Transaction in Own Shares
05 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
05 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
112.68 |
|
Lowest price paid per share (pence): |
111.26 |
|
Volume weighted average price paid per share (pence): |
111.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,032,321,333 of its ordinary shares in treasury and has 27,785,841,945 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
111.70 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:15:01 AM |
XLON |
3175 |
112.52 |
611741398471658 |
|
08:15:04 AM |
XLON |
1411 |
112.54 |
611741398471683 |
|
08:15:05 AM |
XLON |
4306 |
112.54 |
611741398471687 |
|
08:15:21 AM |
XLON |
14621 |
112.58 |
611741398471739 |
|
08:15:55 AM |
XLON |
3534 |
112.54 |
611741398471866 |
|
08:15:55 AM |
XLON |
2704 |
112.58 |
611741398471852 |
|
08:16:23 AM |
XLON |
9809 |
112.68 |
611741398472005 |
|
08:16:42 AM |
XLON |
4220 |
112.64 |
611741398472108 |
|
08:16:42 AM |
XLON |
6454 |
112.64 |
611741398472103 |
|
08:17:38 AM |
XLON |
7851 |
112.58 |
611741398472258 |
|
08:18:00 AM |
XLON |
3918 |
112.56 |
611741398472309 |
|
08:18:00 AM |
XLON |
4522 |
112.56 |
611741398472308 |
|
08:19:09 AM |
XLON |
10989 |
112.48 |
611741398472507 |
|
08:19:09 AM |
XLON |
14214 |
112.48 |
611741398472504 |
|
08:20:20 AM |
XLON |
5478 |
112.54 |
611741398472689 |
|
08:20:24 AM |
XLON |
4648 |
112.54 |
611741398472695 |
|
08:20:24 AM |
XLON |
9370 |
112.54 |
611741398472692 |
|
08:22:00 AM |
XLON |
1255 |
112.66 |
611741398473054 |
|
08:22:00 AM |
XLON |
3849 |
112.66 |
611741398473053 |
|
08:22:00 AM |
XLON |
4575 |
112.66 |
611741398473052 |
|
08:22:03 AM |
XLON |
14105 |
112.62 |
611741398473063 |
|
08:22:41 AM |
XLON |
8083 |
112.56 |
611741398473233 |
|
08:23:26 AM |
XLON |
5160 |
112.50 |
611741398473434 |
|
08:23:27 AM |
XLON |
1408 |
112.48 |
611741398473441 |
|
08:23:27 AM |
XLON |
2918 |
112.48 |
611741398473442 |
|
08:23:55 AM |
XLON |
5677 |
112.50 |
611741398473648 |
|
08:24:28 AM |
XLON |
4638 |
112.56 |
611741398473775 |
|
08:25:16 AM |
XLON |
5239 |
112.52 |
611741398474023 |
|
08:25:18 AM |
XLON |
4239 |
112.50 |
611741398474033 |
|
08:25:18 AM |
XLON |
4493 |
112.50 |
611741398474041 |
|
08:26:12 AM |
XLON |
11324 |
112.38 |
611741398474233 |
|
08:27:36 AM |
XLON |
4618 |
112.48 |
611741398474593 |
|
08:27:36 AM |
XLON |
4581 |
112.50 |
611741398474591 |
|
08:28:17 AM |
XLON |
2524 |
112.40 |
611741398474736 |
|
08:28:17 AM |
XLON |
11299 |
112.40 |
611741398474735 |
|
08:29:00 AM |
XLON |
463 |
112.44 |
611741398474909 |
|
08:29:00 AM |
XLON |
3849 |
112.44 |
611741398474908 |
|
08:29:31 AM |
XLON |
3119 |
112.34 |
611741398475010 |
|
08:30:02 AM |
XLON |
30 |
112.36 |
611741398475116 |
|
08:30:43 AM |
XLON |
819 |
112.40 |
611741398475336 |
|
08:30:43 AM |
XLON |
1134 |
112.40 |
611741398475340 |
|
08:30:43 AM |
XLON |
3100 |
112.40 |
611741398475337 |
|
08:30:43 AM |
XLON |
3523 |
112.40 |
611741398475339 |
|
08:30:43 AM |
XLON |
3849 |
112.40 |
611741398475338 |
|
08:33:48 AM |
XLON |
11461 |
112.42 |
611741398475952 |
|
08:34:07 AM |
XLON |
1066 |
112.44 |
611741398476057 |
|
08:34:07 AM |
XLON |
1573 |
112.44 |
611741398476058 |
|
08:34:07 AM |
XLON |
2330 |
112.44 |
611741398476054 |
|
08:34:07 AM |
XLON |
3849 |
112.44 |
611741398476056 |
|
08:34:07 AM |
XLON |
3875 |
112.44 |
611741398476055 |
|
08:35:12 AM |
XLON |
634 |
112.52 |
611741398476202 |
|
08:35:12 AM |
XLON |
934 |
112.52 |
611741398476205 |
|
08:35:12 AM |
XLON |
3352 |
112.52 |
611741398476206 |
|
08:35:12 AM |
XLON |
3849 |
112.52 |
611741398476204 |
|
08:35:12 AM |
XLON |
3875 |
112.52 |
611741398476203 |
|
08:35:12 AM |
XLON |
12634 |
112.52 |
611741398476200 |
|
08:35:14 AM |
XLON |
7751 |
112.48 |
611741398476230 |
|
08:35:14 AM |
XLON |
621 |
112.52 |
611741398476222 |
|
08:35:14 AM |
XLON |
675 |
112.52 |
611741398476224 |
|
08:35:14 AM |
XLON |
3849 |
112.52 |
611741398476225 |
|
08:35:14 AM |
XLON |
3875 |
112.52 |
611741398476223 |
|
08:35:19 AM |
XLON |
948 |
112.46 |
611741398476257 |
|
08:35:19 AM |
XLON |
2238 |
112.46 |
611741398476256 |
|
08:36:06 AM |
XLON |
4386 |
112.50 |
611741398476378 |
|
08:36:06 AM |
XLON |
5650 |
112.50 |
611741398476390 |
|
08:36:06 AM |
XLON |
8607 |
112.50 |
611741398476382 |
|
08:36:27 AM |
XLON |
4165 |
112.50 |
611741398476449 |
|
08:37:10 AM |
XLON |
9086 |
112.38 |
611741398476535 |
|
08:38:55 AM |
XLON |
12751 |
112.48 |
611741398476838 |
|
08:39:27 AM |
XLON |
733 |
112.48 |
611741398476971 |
|
08:39:27 AM |
XLON |
8367 |
112.48 |
611741398476972 |
|
08:39:27 AM |
XLON |
13037 |
112.48 |
611741398476969 |
|
08:40:28 AM |
XLON |
772 |
112.48 |
611741398477137 |
|
08:40:28 AM |
XLON |
2326 |
112.48 |
611741398477139 |
|
08:40:28 AM |
XLON |
3849 |
112.48 |
611741398477138 |
|
08:40:37 AM |
XLON |
6724 |
112.42 |
611741398477162 |
|
08:40:58 AM |
XLON |
4028 |
112.34 |
611741398477236 |
|
08:41:35 AM |
XLON |
589 |
112.46 |
611741398477330 |
|
08:41:35 AM |
XLON |
729 |
112.46 |
611741398477328 |
|
08:41:35 AM |
XLON |
3500 |
112.46 |
611741398477329 |
|
08:42:13 AM |
XLON |
2215 |
112.42 |
611741398477396 |
|
08:42:13 AM |
XLON |
6013 |
112.42 |
611741398477395 |
|
08:42:21 AM |
XLON |
5855 |
112.48 |
611741398477437 |
|
08:42:49 AM |
XLON |
3106 |
112.48 |
611741398477476 |
|
08:42:51 AM |
XLON |
7103 |
112.46 |
611741398477484 |
|
08:43:52 AM |
XLON |
13506 |
112.42 |
611741398477707 |
|
08:44:11 AM |
XLON |
3436 |
112.48 |
611741398477761 |
|
08:44:30 AM |
XLON |
4902 |
112.46 |
611741398477879 |
|
08:45:07 AM |
XLON |
6657 |
112.40 |
611741398478105 |
|
08:45:14 AM |
XLON |
4086 |
112.40 |
611741398478180 |
|
08:45:40 AM |
XLON |
5314 |
112.28 |
611741398478312 |
|
08:46:20 AM |
XLON |
3052 |
112.36 |
611741398478457 |
|
08:46:20 AM |
XLON |
3721 |
112.36 |
611741398478454 |
|
08:46:33 AM |
XLON |
4869 |
112.28 |
611741398478514 |
|
08:47:40 AM |
XLON |
8886 |
112.30 |
611741398478703 |
|
08:48:39 AM |
XLON |
2067 |
112.36 |
611741398478942 |
|
08:48:39 AM |
XLON |
9695 |
112.36 |
611741398478943 |
|
08:48:50 AM |
XLON |
4436 |
112.30 |
611741398479003 |
|
08:49:32 AM |
XLON |
2961 |
112.26 |
611741398479137 |
|
08:49:36 AM |
XLON |
7406 |
112.22 |
611741398479150 |
|
08:50:38 AM |
XLON |
3121 |
112.26 |
611741398479399 |
|
08:52:10 AM |
XLON |
6612 |
112.34 |
611741398479646 |
|
08:52:10 AM |
XLON |
12844 |
112.34 |
611741398479645 |
|
08:52:48 AM |
XLON |
10947 |
112.24 |
611741398479742 |
|
08:53:55 AM |
XLON |
4054 |
112.22 |
611741398480036 |
|
08:53:55 AM |
XLON |
8298 |
112.22 |
611741398480037 |
|
08:54:30 AM |
XLON |
6150 |
112.16 |
611741398480215 |
|
08:54:39 AM |
XLON |
3518 |
112.10 |
611741398480229 |
|
08:55:40 AM |
XLON |
3172 |
112.24 |
611741398480555 |
|
08:55:40 AM |
XLON |
3212 |
112.24 |
611741398480557 |
|
08:56:21 AM |
XLON |
4309 |
112.30 |
611741398480681 |
|
08:56:24 AM |
XLON |
247 |
112.28 |
611741398480688 |
|
08:56:24 AM |
XLON |
2861 |
112.28 |
611741398480687 |
|
08:57:30 AM |
XLON |
245 |
112.38 |
611741398480891 |
|
08:57:30 AM |
XLON |
2822 |
112.38 |
611741398480890 |
|
08:57:52 AM |
XLON |
9764 |
112.32 |
611741398480915 |
|
08:58:28 AM |
XLON |
5027 |
112.28 |
611741398481123 |
|
08:58:56 AM |
XLON |
5731 |
112.30 |
611741398481182 |
|
09:00:17 AM |
XLON |
5741 |
112.24 |
611741398481494 |
|
09:01:11 AM |
XLON |
576 |
112.28 |
611741398481602 |
|
09:01:11 AM |
XLON |
2432 |
112.28 |
611741398481601 |
|
09:01:22 AM |
XLON |
12453 |
112.26 |
611741398481630 |
|
09:02:07 AM |
XLON |
3636 |
112.24 |
611741398481768 |
|
09:03:07 AM |
XLON |
5596 |
112.20 |
611741398481882 |
|
09:03:09 AM |
XLON |
7862 |
112.14 |
611741398481911 |
|
09:05:07 AM |
XLON |
3008 |
112.16 |
611741398482203 |
|
09:05:24 AM |
XLON |
570 |
112.16 |
611741398482353 |
|
09:05:24 AM |
XLON |
2484 |
112.16 |
611741398482352 |
|
09:05:29 AM |
XLON |
296 |
112.12 |
611741398482358 |
|
09:05:29 AM |
XLON |
11022 |
112.12 |
611741398482357 |
|
09:05:31 AM |
XLON |
3473 |
112.06 |
611741398482371 |
|
09:07:14 AM |
XLON |
7033 |
112.18 |
611741398482727 |
|
09:07:56 AM |
XLON |
3668 |
112.18 |
611741398482883 |
|
09:07:57 AM |
XLON |
3011 |
112.18 |
611741398482898 |
|
09:08:07 AM |
XLON |
219 |
112.14 |
611741398482972 |
|
09:08:07 AM |
XLON |
7840 |
112.14 |
611741398482971 |
|
09:08:30 AM |
XLON |
3448 |
112.12 |
611741398483045 |
|
09:08:56 AM |
XLON |
3360 |
112.00 |
611741398483190 |
|
09:10:00 AM |
XLON |
5485 |
111.96 |
611741398483368 |
|
09:10:00 AM |
XLON |
6013 |
112.00 |
611741398483363 |
|
09:10:47 AM |
XLON |
3998 |
111.92 |
611741398483486 |
|
09:13:48 AM |
XLON |
7175 |
111.86 |
611741398484010 |
|
09:14:24 AM |
XLON |
3997 |
112.00 |
611741398484090 |
|
09:14:24 AM |
XLON |
4032 |
112.00 |
611741398484089 |
|
09:15:36 AM |
XLON |
1748 |
112.06 |
611741398484319 |
|
09:15:36 AM |
XLON |
2236 |
112.06 |
611741398484321 |
|
09:15:36 AM |
XLON |
2900 |
112.06 |
611741398484320 |
|
09:15:39 AM |
XLON |
1803 |
112.06 |
611741398484322 |
|
09:15:39 AM |
XLON |
2382 |
112.06 |
611741398484323 |
|
09:15:44 AM |
XLON |
4219 |
112.02 |
611741398484324 |
|
09:15:44 AM |
XLON |
8834 |
112.02 |
611741398484325 |
|
09:16:03 AM |
XLON |
3014 |
111.98 |
611741398484436 |
|
09:16:41 AM |
XLON |
3292 |
111.96 |
611741398484554 |
|
09:17:37 AM |
XLON |
3181 |
111.98 |
611741398484741 |
|
09:17:37 AM |
XLON |
5563 |
111.98 |
611741398484724 |
|
09:17:58 AM |
XLON |
200 |
111.92 |
611741398484780 |
|
09:17:58 AM |
XLON |
4796 |
111.92 |
611741398484781 |
|
09:22:50 AM |
XLON |
2272 |
111.88 |
611741398485643 |
|
09:22:50 AM |
XLON |
4233 |
111.88 |
611741398485640 |
|
09:22:50 AM |
XLON |
4359 |
111.88 |
611741398485641 |
|
09:22:50 AM |
XLON |
7549 |
111.88 |
611741398485634 |
|
09:22:50 AM |
XLON |
7612 |
111.88 |
611741398485642 |
|
09:22:53 AM |
XLON |
771 |
111.84 |
611741398485673 |
|
09:23:21 AM |
XLON |
9425 |
111.86 |
611741398485707 |
|
09:24:11 AM |
XLON |
4075 |
111.80 |
611741398485826 |
|
09:24:11 AM |
XLON |
4317 |
111.80 |
611741398485827 |
|
09:24:50 AM |
XLON |
2979 |
111.72 |
611741398485982 |
|
09:26:20 AM |
XLON |
9399 |
111.80 |
611741398486211 |
|
09:28:30 AM |
XLON |
492 |
111.86 |
611741398486744 |
|
09:28:30 AM |
XLON |
2752 |
111.86 |
611741398486746 |
|
09:28:30 AM |
XLON |
3849 |
111.86 |
611741398486745 |
|
09:28:54 AM |
XLON |
3006 |
111.86 |
611741398486783 |
|
09:29:16 AM |
XLON |
2995 |
111.86 |
611741398486804 |
|
09:30:48 AM |
XLON |
657 |
111.98 |
611741398487047 |
|
09:30:48 AM |
XLON |
678 |
111.98 |
611741398487051 |
|
09:30:48 AM |
XLON |
1836 |
111.98 |
611741398487053 |
|
09:30:48 AM |
XLON |
2019 |
111.98 |
611741398487052 |
|
09:30:48 AM |
XLON |
2020 |
111.98 |
611741398487050 |
|
09:30:48 AM |
XLON |
3314 |
111.98 |
611741398487054 |
|
09:30:48 AM |
XLON |
3849 |
111.98 |
611741398487048 |
|
09:30:48 AM |
XLON |
3875 |
111.98 |
611741398487049 |
|
09:30:58 AM |
XLON |
6785 |
111.94 |
611741398487105 |
|
09:31:29 AM |
XLON |
136 |
111.90 |
611741398487204 |
|
09:31:29 AM |
XLON |
3478 |
111.90 |
611741398487203 |
|
09:33:04 AM |
XLON |
2201 |
111.92 |
611741398487471 |
|
09:33:04 AM |
XLON |
5861 |
111.92 |
611741398487470 |
|
09:33:15 AM |
XLON |
8704 |
111.90 |
611741398487493 |
|
09:35:35 AM |
XLON |
5605 |
111.86 |
611741398487691 |
|
09:35:36 AM |
XLON |
1412 |
111.82 |
611741398487700 |
|
09:35:36 AM |
XLON |
3945 |
111.82 |
611741398487699 |
|
09:35:36 AM |
XLON |
3960 |
111.82 |
611741398487704 |
|
09:35:44 AM |
XLON |
1072 |
111.78 |
611741398487714 |
|
09:35:44 AM |
XLON |
4121 |
111.78 |
611741398487713 |
|
09:36:42 AM |
XLON |
5426 |
111.76 |
611741398487831 |
|
09:36:51 AM |
XLON |
3334 |
111.76 |
611741398487861 |
|
09:38:28 AM |
XLON |
3615 |
111.76 |
611741398487977 |
|
09:39:49 AM |
XLON |
199 |
111.86 |
611741398488161 |
|
09:39:50 AM |
XLON |
1896 |
111.86 |
611741398488164 |
|
09:39:55 AM |
XLON |
2442 |
111.86 |
611741398488175 |
|
09:40:07 AM |
XLON |
5880 |
111.84 |
611741398488214 |
|
09:40:07 AM |
XLON |
5972 |
111.84 |
611741398488215 |
|
09:40:57 AM |
XLON |
1116 |
111.84 |
611741398488388 |
|
09:40:57 AM |
XLON |
5671 |
111.84 |
611741398488387 |
|
09:41:02 AM |
XLON |
7395 |
111.84 |
611741398488426 |
|
09:42:40 AM |
XLON |
620 |
111.84 |
611741398488615 |
|
09:42:40 AM |
XLON |
2596 |
111.84 |
611741398488614 |
|
09:42:40 AM |
XLON |
3236 |
111.84 |
611741398488612 |
|
09:42:40 AM |
XLON |
3807 |
111.84 |
611741398488592 |
|
09:42:40 AM |
XLON |
3849 |
111.84 |
611741398488613 |
|
09:43:40 AM |
XLON |
593 |
111.80 |
611741398488685 |
|
09:43:40 AM |
XLON |
2700 |
111.80 |
611741398488684 |
|
09:43:40 AM |
XLON |
3213 |
111.82 |
611741398488679 |
|
09:44:29 AM |
XLON |
7532 |
111.70 |
611741398488777 |
|
09:46:32 AM |
XLON |
3044 |
111.70 |
611741398488941 |
|
09:46:52 AM |
XLON |
2972 |
111.70 |
611741398488975 |
|
09:46:58 AM |
XLON |
1134 |
111.68 |
611741398489052 |
|
09:46:58 AM |
XLON |
11607 |
111.68 |
611741398489051 |
|
09:48:33 AM |
XLON |
897 |
111.64 |
611741398489259 |
|
09:48:33 AM |
XLON |
2117 |
111.64 |
611741398489260 |
|
09:50:14 AM |
XLON |
3869 |
111.72 |
611741398489568 |
|
09:50:14 AM |
XLON |
4539 |
111.72 |
611741398489575 |
|
09:50:14 AM |
XLON |
6958 |
111.72 |
611741398489569 |
|
09:50:14 AM |
XLON |
7491 |
111.72 |
611741398489574 |
|
09:53:03 AM |
XLON |
4175 |
111.78 |
611741398489916 |
|
09:53:03 AM |
XLON |
4350 |
111.78 |
611741398489887 |
|
09:53:12 AM |
XLON |
4302 |
111.76 |
611741398489940 |
|
09:53:13 AM |
XLON |
3878 |
111.76 |
611741398489942 |
|
09:53:13 AM |
XLON |
4000 |
111.76 |
611741398489941 |
|
09:55:47 AM |
XLON |
3685 |
111.78 |
611741398490196 |
|
09:55:59 AM |
XLON |
13797 |
111.78 |
611741398490203 |
|
09:57:26 AM |
XLON |
11754 |
111.76 |
611741398490359 |
|
10:00:21 AM |
XLON |
11061 |
111.74 |
611741398490578 |
|
10:01:19 AM |
XLON |
4269 |
111.78 |
611741398490796 |
|
10:01:19 AM |
XLON |
8715 |
111.78 |
611741398490798 |
|
10:03:16 AM |
XLON |
13245 |
111.76 |
611741398491048 |
|
10:04:56 AM |
XLON |
3482 |
111.72 |
611741398491152 |
|
10:06:07 AM |
XLON |
942 |
111.82 |
611741398491302 |
|
10:06:07 AM |
XLON |
2038 |
111.82 |
611741398491301 |
|
10:06:21 AM |
XLON |
712 |
111.80 |
611741398491316 |
|
10:06:21 AM |
XLON |
725 |
111.80 |
611741398491315 |
|
10:06:21 AM |
XLON |
1874 |
111.80 |
611741398491317 |
|
10:06:21 AM |
XLON |
11510 |
111.80 |
611741398491313 |
|
10:07:28 AM |
XLON |
3613 |
111.78 |
611741398491548 |
|
10:07:28 AM |
XLON |
4798 |
111.78 |
611741398491549 |
|
10:08:40 AM |
XLON |
3383 |
111.76 |
611741398491745 |
|
10:08:54 AM |
XLON |
5158 |
111.74 |
611741398491767 |
|
10:09:38 AM |
XLON |
715 |
111.74 |
611741398491844 |
|
10:09:38 AM |
XLON |
2389 |
111.74 |
611741398491845 |
|
10:09:38 AM |
XLON |
3353 |
111.74 |
611741398491842 |
|
10:10:13 AM |
XLON |
3506 |
111.60 |
611741398491935 |
|
10:12:15 AM |
XLON |
503 |
111.70 |
611741398492239 |
|
10:12:15 AM |
XLON |
2420 |
111.70 |
611741398492238 |
|
10:12:44 AM |
XLON |
1203 |
111.70 |
611741398492269 |
|
10:12:44 AM |
XLON |
1736 |
111.70 |
611741398492268 |
|
10:12:47 AM |
XLON |
6245 |
111.66 |
611741398492302 |
|
10:12:47 AM |
XLON |
4906 |
111.68 |
611741398492273 |
|
10:14:42 AM |
XLON |
1906 |
111.68 |
611741398492497 |
|
10:15:12 AM |
XLON |
2038 |
111.68 |
611741398492512 |
|
10:15:12 AM |
XLON |
3413 |
111.68 |
611741398492513 |
|
10:15:15 AM |
XLON |
1748 |
111.70 |
611741398492520 |
|
10:15:15 AM |
XLON |
2684 |
111.70 |
611741398492519 |
|
10:15:46 AM |
XLON |
4298 |
111.72 |
611741398492568 |
|
10:16:40 AM |
XLON |
9176 |
111.72 |
611741398492612 |
|
10:17:12 AM |
XLON |
6658 |
111.70 |
611741398492656 |
|
10:18:21 AM |
XLON |
755 |
111.72 |
611741398492744 |
|
10:18:21 AM |
XLON |
3400 |
111.72 |
611741398492743 |
|
10:18:21 AM |
XLON |
5264 |
111.72 |
611741398492742 |
|
10:19:50 AM |
XLON |
177 |
111.68 |
611741398492895 |
|
10:19:50 AM |
XLON |
5613 |
111.68 |
611741398492890 |
|
10:20:09 AM |
XLON |
3269 |
111.68 |
611741398492907 |
|
10:20:56 AM |
XLON |
3082 |
111.68 |
611741398492980 |
|
10:20:56 AM |
XLON |
3804 |
111.68 |
611741398492983 |
|
10:21:57 AM |
XLON |
6448 |
111.60 |
611741398493144 |
|
10:22:35 AM |
XLON |
5078 |
111.60 |
611741398493237 |
|
10:23:05 AM |
XLON |
2985 |
111.58 |
611741398493300 |
|
10:23:11 AM |
XLON |
2152 |
111.54 |
611741398493318 |
|
10:24:04 AM |
XLON |
28 |
111.46 |
611741398493500 |
|
10:24:04 AM |
XLON |
4133 |
111.46 |
611741398493501 |
|
10:25:03 AM |
XLON |
380 |
111.54 |
611741398493657 |
|
10:25:03 AM |
XLON |
4530 |
111.54 |
611741398493656 |
|
10:25:12 AM |
XLON |
4465 |
111.50 |
611741398493677 |
|
10:29:33 AM |
XLON |
9939 |
111.62 |
611741398494169 |
|
10:29:33 AM |
XLON |
10040 |
111.62 |
611741398494174 |
|
10:29:34 AM |
XLON |
1884 |
111.62 |
611741398494176 |
|
10:29:34 AM |
XLON |
3443 |
111.62 |
611741398494175 |
|
10:30:00 AM |
XLON |
5717 |
111.60 |
611741398494196 |
|
10:30:21 AM |
XLON |
6637 |
111.56 |
611741398494221 |
|
10:31:59 AM |
XLON |
56 |
111.66 |
611741398494360 |
|
10:31:59 AM |
XLON |
1634 |
111.66 |
611741398494355 |
|
10:31:59 AM |
XLON |
4417 |
111.66 |
611741398494359 |
|
10:31:59 AM |
XLON |
7487 |
111.66 |
611741398494356 |
|
10:34:29 AM |
XLON |
13278 |
111.64 |
611741398494642 |
|
10:36:36 AM |
XLON |
9986 |
111.70 |
611741398494794 |
|
10:36:49 AM |
XLON |
606 |
111.70 |
611741398494805 |
|
10:36:49 AM |
XLON |
2596 |
111.70 |
611741398494804 |
|
10:36:49 AM |
XLON |
3436 |
111.70 |
611741398494801 |
|
10:36:49 AM |
XLON |
3900 |
111.70 |
611741398494803 |
|
10:37:23 AM |
XLON |
4943 |
111.68 |
611741398494846 |
|
10:38:46 AM |
XLON |
14019 |
111.64 |
611741398494978 |
|
10:41:01 AM |
XLON |
3458 |
111.70 |
611741398495142 |
|
10:41:01 AM |
XLON |
5141 |
111.70 |
611741398495140 |
|
10:41:01 AM |
XLON |
5338 |
111.70 |
611741398495143 |
|
10:41:28 AM |
XLON |
5078 |
111.68 |
611741398495172 |
|
10:42:07 AM |
XLON |
7378 |
111.66 |
611741398495240 |
|
10:43:14 AM |
XLON |
3136 |
111.72 |
611741398495438 |
|
10:44:25 AM |
XLON |
1889 |
111.74 |
611741398495566 |
|
10:45:00 AM |
XLON |
1165 |
111.74 |
611741398495598 |
|
10:46:11 AM |
XLON |
5033 |
111.82 |
611741398495743 |
|
10:46:11 AM |
XLON |
8609 |
111.82 |
611741398495744 |
|
10:46:21 AM |
XLON |
6368 |
111.78 |
611741398495752 |
|
10:48:21 AM |
XLON |
100 |
111.76 |
611741398495872 |
|
10:48:21 AM |
XLON |
2468 |
111.76 |
611741398495870 |
|
10:48:21 AM |
XLON |
2490 |
111.76 |
611741398495873 |
|
10:48:21 AM |
XLON |
5843 |
111.76 |
611741398495871 |
|
10:48:21 AM |
XLON |
5965 |
111.76 |
611741398495869 |
|
10:49:59 AM |
XLON |
3228 |
111.86 |
611741398496197 |
|
10:50:01 AM |
XLON |
11259 |
111.84 |
611741398496198 |
|
10:50:49 AM |
XLON |
4404 |
111.86 |
611741398496258 |
|
10:51:49 AM |
XLON |
4677 |
111.78 |
611741398496393 |
|
10:54:06 AM |
XLON |
12653 |
111.80 |
611741398496560 |
|
10:55:46 AM |
XLON |
1438 |
111.80 |
611741398496654 |
|
10:55:46 AM |
XLON |
1574 |
111.80 |
611741398496653 |
|
10:56:15 AM |
XLON |
1974 |
111.80 |
611741398496672 |
|
10:57:02 AM |
XLON |
3398 |
111.82 |
611741398496719 |
|
10:57:02 AM |
XLON |
9976 |
111.82 |
611741398496718 |
|
10:57:43 AM |
XLON |
7607 |
111.80 |
611741398496796 |
|
10:57:55 AM |
XLON |
4268 |
111.76 |
611741398496815 |
|
10:59:15 AM |
XLON |
5230 |
111.82 |
611741398496973 |
|
11:00:08 AM |
XLON |
6631 |
111.82 |
611741398497029 |
|
11:01:36 AM |
XLON |
8068 |
111.84 |
611741398497130 |
|
11:04:17 AM |
XLON |
13948 |
111.86 |
611741398497347 |
|
11:04:27 AM |
XLON |
4103 |
111.84 |
611741398497351 |
|
11:05:05 AM |
XLON |
3255 |
111.84 |
611741398497420 |
|
11:05:10 AM |
XLON |
3456 |
111.82 |
611741398497425 |
|
11:05:10 AM |
XLON |
4938 |
111.82 |
611741398497424 |
|
11:05:41 AM |
XLON |
2 |
111.74 |
611741398497518 |
|
11:05:54 AM |
XLON |
3703 |
111.74 |
611741398497538 |
|
11:06:50 AM |
XLON |
8429 |
111.76 |
611741398497648 |
|
11:07:54 AM |
XLON |
3367 |
111.74 |
611741398497708 |
|
11:08:04 AM |
XLON |
5758 |
111.58 |
611741398497777 |
|
11:08:49 AM |
XLON |
4497 |
111.54 |
611741398497885 |
|
11:10:03 AM |
XLON |
5893 |
111.50 |
611741398497973 |
|
11:10:53 AM |
XLON |
7960 |
111.48 |
611741398498112 |
|
11:12:56 AM |
XLON |
10080 |
111.50 |
611741398498339 |
|
11:13:02 AM |
XLON |
6880 |
111.50 |
611741398498351 |
|
11:14:36 AM |
XLON |
8953 |
111.54 |
611741398498512 |
|
11:16:00 AM |
XLON |
22 |
111.56 |
611741398498572 |
|
11:16:00 AM |
XLON |
1773 |
111.56 |
611741398498574 |
|
11:16:00 AM |
XLON |
2264 |
111.56 |
611741398498573 |
|
11:17:05 AM |
XLON |
12955 |
111.54 |
611741398498736 |
|
11:19:24 AM |
XLON |
958 |
111.62 |
611741398498955 |
|
11:19:24 AM |
XLON |
2015 |
111.62 |
611741398498954 |
|
11:19:45 AM |
XLON |
3047 |
111.62 |
611741398498985 |
|
11:20:11 AM |
XLON |
2 |
111.60 |
611741398499061 |
|
11:20:18 AM |
XLON |
2038 |
111.60 |
611741398499068 |
|
11:20:55 AM |
XLON |
1002 |
111.62 |
611741398499096 |
|
11:20:55 AM |
XLON |
1915 |
111.62 |
611741398499091 |
|
11:20:55 AM |
XLON |
2038 |
111.62 |
611741398499093 |
|
11:20:55 AM |
XLON |
2330 |
111.62 |
611741398499095 |
|
11:20:55 AM |
XLON |
6129 |
111.62 |
611741398499094 |
|
11:20:55 AM |
XLON |
11499 |
111.62 |
611741398499090 |
|
11:22:29 AM |
XLON |
4593 |
111.56 |
611741398499225 |
|
11:23:16 AM |
XLON |
5590 |
111.52 |
611741398499298 |
|
11:24:51 AM |
XLON |
3787 |
111.54 |
611741398499433 |
|
11:25:14 AM |
XLON |
7146 |
111.52 |
611741398499469 |
|
11:25:52 AM |
XLON |
3431 |
111.54 |
611741398499531 |
|
11:26:10 AM |
XLON |
3215 |
111.54 |
611741398499554 |
|
11:27:06 AM |
XLON |
4383 |
111.52 |
611741398499652 |
|
11:28:10 AM |
XLON |
8832 |
111.46 |
611741398499798 |
|
11:28:56 AM |
XLON |
1476 |
111.44 |
611741398499855 |
|
11:28:56 AM |
XLON |
1702 |
111.44 |
611741398499854 |
|
11:29:31 AM |
XLON |
6716 |
111.38 |
611741398499950 |
|
11:30:56 AM |
XLON |
1 |
111.30 |
611741398500151 |
|
11:31:28 AM |
XLON |
6601 |
111.38 |
611741398500203 |
|
11:32:12 AM |
XLON |
4652 |
111.38 |
611741398500340 |
|
11:32:56 AM |
XLON |
1 |
111.40 |
611741398500381 |
|
11:33:50 AM |
XLON |
896 |
111.40 |
611741398500490 |
|
11:33:50 AM |
XLON |
2038 |
111.40 |
611741398500489 |
|
11:33:50 AM |
XLON |
3833 |
111.40 |
611741398500492 |
|
11:33:50 AM |
XLON |
4942 |
111.40 |
611741398500491 |
|
11:33:50 AM |
XLON |
8626 |
111.40 |
611741398500478 |
|
11:37:39 AM |
XLON |
1996 |
111.50 |
611741398500904 |
|
11:37:39 AM |
XLON |
8499 |
111.50 |
611741398500905 |
|
11:37:39 AM |
XLON |
12884 |
111.52 |
611741398500894 |
|
11:39:05 AM |
XLON |
3096 |
111.44 |
611741398501062 |
|
11:39:42 AM |
XLON |
3314 |
111.38 |
611741398501169 |
|
11:39:54 AM |
XLON |
4170 |
111.36 |
611741398501191 |
|
11:40:03 AM |
XLON |
3863 |
111.36 |
611741398501201 |
|
11:40:33 AM |
XLON |
4166 |
111.38 |
611741398501266 |
|
11:43:06 AM |
XLON |
10207 |
111.44 |
611741398501660 |
|
11:43:39 AM |
XLON |
540 |
111.42 |
611741398501704 |
|
11:43:39 AM |
XLON |
2722 |
111.42 |
611741398501703 |
|
11:43:39 AM |
XLON |
3921 |
111.44 |
611741398501699 |
|
11:44:25 AM |
XLON |
7609 |
111.38 |
611741398501797 |
|
11:45:26 AM |
XLON |
3962 |
111.38 |
611741398501889 |
|
11:45:27 AM |
XLON |
29 |
111.38 |
611741398501894 |
|
11:45:27 AM |
XLON |
3400 |
111.38 |
611741398501893 |
|
11:45:27 AM |
XLON |
9062 |
111.38 |
611741398501892 |
|
11:46:30 AM |
XLON |
5226 |
111.38 |
611741398501982 |
|
11:48:41 AM |
XLON |
9384 |
111.38 |
611741398502137 |
|
11:49:02 AM |
XLON |
3470 |
111.38 |
611741398502160 |
|
11:50:01 AM |
XLON |
3937 |
111.38 |
611741398502229 |
|
11:50:51 AM |
XLON |
5142 |
111.36 |
611741398502317 |
|
11:52:36 AM |
XLON |
9215 |
111.32 |
611741398502458 |
|
11:54:22 AM |
XLON |
2133 |
111.42 |
611741398502605 |
|
11:54:22 AM |
XLON |
2800 |
111.42 |
611741398502604 |
|
11:54:36 AM |
XLON |
1842 |
111.40 |
611741398502643 |
|
11:54:36 AM |
XLON |
2428 |
111.40 |
611741398502644 |
|
11:54:36 AM |
XLON |
6835 |
111.40 |
611741398502633 |
|
11:55:06 AM |
XLON |
6077 |
111.36 |
611741398502698 |
|
11:55:06 AM |
XLON |
7168 |
111.36 |
611741398502697 |
|
11:56:50 AM |
XLON |
3411 |
111.34 |
611741398502858 |
|
11:56:51 AM |
XLON |
153 |
111.34 |
611741398502859 |
|
11:57:01 AM |
XLON |
6597 |
111.34 |
611741398502872 |
|
11:58:36 AM |
XLON |
6308 |
111.32 |
611741398503016 |
|
11:59:48 AM |
XLON |
607 |
111.30 |
611741398503147 |
|
11:59:48 AM |
XLON |
2244 |
111.30 |
611741398503153 |
|
11:59:48 AM |
XLON |
3500 |
111.30 |
611741398503154 |
|
11:59:48 AM |
XLON |
11242 |
111.30 |
611741398503143 |
|
12:03:38 PM |
XLON |
2062 |
111.32 |
611741398503641 |
|
12:03:43 PM |
XLON |
1008 |
111.32 |
611741398503651 |
|
12:03:43 PM |
XLON |
2582 |
111.32 |
611741398503652 |
|
12:04:22 PM |
XLON |
2038 |
111.42 |
611741398503729 |
|
12:05:04 PM |
XLON |
2038 |
111.46 |
611741398503776 |
|
12:05:04 PM |
XLON |
3927 |
111.46 |
611741398503778 |
|
12:05:04 PM |
XLON |
3954 |
111.46 |
611741398503777 |
|
12:05:15 PM |
XLON |
4011 |
111.46 |
611741398503788 |
|
12:05:50 PM |
XLON |
1234 |
111.46 |
611741398503857 |
|
12:05:50 PM |
XLON |
2038 |
111.46 |
611741398503856 |
|
12:06:06 PM |
XLON |
6492 |
111.44 |
611741398503884 |
|
12:06:07 PM |
XLON |
6534 |
111.42 |
611741398503904 |
|
12:06:26 PM |
XLON |
3395 |
111.44 |
611741398503937 |
|
12:08:21 PM |
XLON |
181 |
111.38 |
611741398504034 |
|
12:08:21 PM |
XLON |
3043 |
111.38 |
611741398504033 |
|
12:08:21 PM |
XLON |
4923 |
111.38 |
611741398504027 |
|
12:08:47 PM |
XLON |
8088 |
111.34 |
611741398504070 |
|
12:10:15 PM |
XLON |
609 |
111.40 |
611741398504174 |
|
12:10:15 PM |
XLON |
2038 |
111.40 |
611741398504180 |
|
12:10:15 PM |
XLON |
2912 |
111.40 |
611741398504181 |
|
12:10:15 PM |
XLON |
12811 |
111.40 |
611741398504173 |
|
12:10:21 PM |
XLON |
7604 |
111.38 |
611741398504187 |
|
12:11:16 PM |
XLON |
3163 |
111.36 |
611741398504281 |
|
12:14:13 PM |
XLON |
3054 |
111.32 |
611741398504554 |
|
12:17:09 PM |
XLON |
4440 |
111.32 |
611741398504764 |
|
12:18:06 PM |
XLON |
2290 |
111.32 |
611741398504809 |
|
12:19:54 PM |
XLON |
1837 |
111.42 |
611741398504943 |
|
12:19:54 PM |
XLON |
12764 |
111.42 |
611741398504942 |
|
12:19:54 PM |
XLON |
14494 |
111.42 |
611741398504957 |
|
12:20:18 PM |
XLON |
1155 |
111.42 |
611741398505006 |
|
12:20:28 PM |
XLON |
11135 |
111.40 |
611741398505016 |
|
12:20:28 PM |
XLON |
1034 |
111.42 |
611741398505015 |
|
12:20:28 PM |
XLON |
1907 |
111.42 |
611741398505014 |
|
12:22:30 PM |
XLON |
2416 |
111.36 |
611741398505167 |
|
12:23:19 PM |
XLON |
1423 |
111.38 |
611741398505212 |
|
12:23:19 PM |
XLON |
1582 |
111.38 |
611741398505213 |
|
12:23:31 PM |
XLON |
642 |
111.38 |
611741398505218 |
|
12:23:31 PM |
XLON |
1748 |
111.38 |
611741398505215 |
|
12:23:31 PM |
XLON |
1802 |
111.38 |
611741398505216 |
|
12:23:31 PM |
XLON |
3954 |
111.38 |
611741398505217 |
|
12:24:23 PM |
XLON |
948 |
111.42 |
611741398505287 |
|
12:24:30 PM |
XLON |
4204 |
111.40 |
611741398505308 |
|
12:24:30 PM |
XLON |
7382 |
111.40 |
611741398505301 |
|
12:25:59 PM |
XLON |
8148 |
111.36 |
611741398505436 |
|
12:26:03 PM |
XLON |
4344 |
111.36 |
611741398505445 |
|
12:27:18 PM |
XLON |
3258 |
111.34 |
611741398505539 |
|
12:28:29 PM |
XLON |
692 |
111.34 |
611741398505593 |
|
12:28:29 PM |
XLON |
3496 |
111.34 |
611741398505590 |
|
12:32:13 PM |
XLON |
3240 |
111.36 |
611741398505819 |
|
12:32:13 PM |
XLON |
3954 |
111.36 |
611741398505820 |
|
12:32:14 PM |
XLON |
745 |
111.34 |
611741398505830 |
|
12:32:14 PM |
XLON |
4599 |
111.34 |
611741398505824 |
|
12:32:14 PM |
XLON |
4790 |
111.34 |
611741398505829 |
|
12:32:14 PM |
XLON |
9768 |
111.34 |
611741398505823 |
|
12:32:25 PM |
XLON |
6852 |
111.34 |
611741398505849 |
|
12:32:50 PM |
XLON |
1550 |
111.34 |
611741398505907 |
|
12:32:50 PM |
XLON |
5508 |
111.34 |
611741398505906 |
|
12:33:37 PM |
XLON |
1242 |
111.32 |
611741398505934 |
|
12:33:37 PM |
XLON |
2992 |
111.32 |
611741398505935 |
|
12:35:00 PM |
XLON |
9221 |
111.34 |
611741398506013 |
|
12:36:05 PM |
XLON |
618 |
111.38 |
611741398506112 |
|
12:36:05 PM |
XLON |
1982 |
111.38 |
611741398506113 |
|
12:36:05 PM |
XLON |
1999 |
111.38 |
611741398506111 |
|
12:37:05 PM |
XLON |
346 |
111.38 |
611741398506167 |
|
12:37:05 PM |
XLON |
3040 |
111.38 |
611741398506166 |
|
12:37:10 PM |
XLON |
11678 |
111.36 |
611741398506184 |
|
12:38:35 PM |
XLON |
3223 |
111.34 |
611741398506299 |
|
12:40:52 PM |
XLON |
1600 |
111.34 |
611741398506434 |
|
12:40:52 PM |
XLON |
2310 |
111.34 |
611741398506435 |
|
12:40:52 PM |
XLON |
2500 |
111.34 |
611741398506433 |
|
12:40:57 PM |
XLON |
1064 |
111.34 |
611741398506479 |
|
12:40:57 PM |
XLON |
1620 |
111.34 |
611741398506477 |
|
12:40:57 PM |
XLON |
3927 |
111.34 |
611741398506478 |
|
12:41:10 PM |
XLON |
882 |
111.32 |
611741398506490 |
|
12:41:10 PM |
XLON |
4000 |
111.32 |
611741398506489 |
|
12:41:10 PM |
XLON |
14617 |
111.32 |
611741398506488 |
|
12:43:23 PM |
XLON |
1582 |
111.34 |
611741398506704 |
|
12:43:35 PM |
XLON |
2039 |
111.34 |
611741398506710 |
|
12:45:00 PM |
XLON |
2774 |
111.36 |
611741398506793 |
|
12:45:00 PM |
XLON |
5492 |
111.36 |
611741398506792 |
|
12:45:00 PM |
XLON |
6346 |
111.36 |
611741398506786 |
|
12:45:52 PM |
XLON |
5275 |
111.40 |
611741398506890 |
|
12:46:18 PM |
XLON |
2430 |
111.40 |
611741398506931 |
|
12:46:34 PM |
XLON |
13607 |
111.38 |
611741398506951 |
|
12:48:16 PM |
XLON |
1912 |
111.40 |
611741398507079 |
|
12:48:16 PM |
XLON |
2294 |
111.40 |
611741398507078 |
|
12:48:41 PM |
XLON |
3057 |
111.38 |
611741398507112 |
|
12:49:27 PM |
XLON |
205 |
111.44 |
611741398507211 |
|
12:49:27 PM |
XLON |
4370 |
111.44 |
611741398507210 |
|
12:49:34 PM |
XLON |
5492 |
111.42 |
611741398507230 |
|
12:49:34 PM |
XLON |
521 |
111.44 |
611741398507231 |
|
12:50:02 PM |
XLON |
4099 |
111.42 |
611741398507245 |
|
12:51:00 PM |
XLON |
833 |
111.44 |
611741398507316 |
|
12:51:00 PM |
XLON |
3200 |
111.44 |
611741398507315 |
|
12:51:00 PM |
XLON |
4000 |
111.44 |
611741398507314 |
|
12:51:09 PM |
XLON |
7151 |
111.42 |
611741398507336 |
|
12:52:46 PM |
XLON |
347 |
111.42 |
611741398507569 |
|
12:52:46 PM |
XLON |
2674 |
111.42 |
611741398507568 |
|
12:53:47 PM |
XLON |
18 |
111.38 |
611741398507725 |
|
12:53:47 PM |
XLON |
2290 |
111.38 |
611741398507724 |
|
12:53:47 PM |
XLON |
3583 |
111.38 |
611741398507723 |
|
12:53:47 PM |
XLON |
14049 |
111.38 |
611741398507714 |
|
12:53:55 PM |
XLON |
1454 |
111.34 |
611741398507776 |
|
12:55:47 PM |
XLON |
6508 |
111.34 |
611741398507971 |
|
12:56:55 PM |
XLON |
1907 |
111.38 |
611741398508047 |
|
12:56:55 PM |
XLON |
5034 |
111.38 |
611741398508046 |
|
12:57:16 PM |
XLON |
1144 |
111.38 |
611741398508056 |
|
12:57:24 PM |
XLON |
988 |
111.38 |
611741398508068 |
|
12:57:24 PM |
XLON |
1989 |
111.38 |
611741398508067 |
|
12:57:45 PM |
XLON |
19 |
111.38 |
611741398508124 |
|
12:57:45 PM |
XLON |
830 |
111.38 |
611741398508125 |
|
12:58:41 PM |
XLON |
8927 |
111.40 |
611741398508178 |
|
12:58:41 PM |
XLON |
13741 |
111.40 |
611741398508174 |
|
13:00:29 PM |
XLON |
4653 |
111.38 |
611741398508353 |
|
13:00:29 PM |
XLON |
344 |
111.40 |
611741398508354 |
|
13:00:29 PM |
XLON |
10892 |
111.40 |
611741398508348 |
|
13:02:00 PM |
XLON |
310 |
111.38 |
611741398508525 |
|
13:02:00 PM |
XLON |
1849 |
111.38 |
611741398508523 |
|
13:02:00 PM |
XLON |
3954 |
111.38 |
611741398508524 |
|
13:03:32 PM |
XLON |
912 |
111.40 |
611741398508692 |
|
13:03:32 PM |
XLON |
6746 |
111.40 |
611741398508693 |
|
13:03:32 PM |
XLON |
12300 |
111.40 |
611741398508691 |
|
13:03:48 PM |
XLON |
3398 |
111.38 |
611741398508726 |
|
13:05:19 PM |
XLON |
462 |
111.44 |
611741398508883 |
|
13:05:19 PM |
XLON |
2798 |
111.44 |
611741398508884 |
|
13:05:19 PM |
XLON |
10636 |
111.44 |
611741398508866 |
|
13:06:36 PM |
XLON |
2177 |
111.40 |
611741398508947 |
|
13:06:36 PM |
XLON |
4900 |
111.40 |
611741398508946 |
|
13:07:20 PM |
XLON |
4335 |
111.34 |
611741398509066 |
|
13:08:43 PM |
XLON |
7067 |
111.32 |
611741398509223 |
|
13:08:43 PM |
XLON |
11368 |
111.32 |
611741398509221 |
|
13:09:48 PM |
XLON |
3093 |
111.28 |
611741398509265 |
|
13:11:28 PM |
XLON |
4000 |
111.40 |
611741398509395 |
|
13:11:33 PM |
XLON |
830 |
111.40 |
611741398509396 |
|
13:12:02 PM |
XLON |
2604 |
111.40 |
611741398509427 |
|
13:12:02 PM |
XLON |
7706 |
111.40 |
611741398509428 |
|
13:12:06 PM |
XLON |
4196 |
111.40 |
611741398509430 |
|
13:12:22 PM |
XLON |
1451 |
111.40 |
611741398509445 |
|
13:12:33 PM |
XLON |
4522 |
111.40 |
611741398509472 |
|
13:13:40 PM |
XLON |
3524 |
111.34 |
611741398509598 |
|
13:14:17 PM |
XLON |
1116 |
111.34 |
611741398509632 |
|
13:14:17 PM |
XLON |
2018 |
111.34 |
611741398509631 |
|
13:15:12 PM |
XLON |
5922 |
111.34 |
611741398509666 |
|
13:15:21 PM |
XLON |
8825 |
111.34 |
611741398509673 |
|
13:16:07 PM |
XLON |
4555 |
111.38 |
611741398509759 |
|
13:16:22 PM |
XLON |
6946 |
111.32 |
611741398509815 |
|
13:18:03 PM |
XLON |
4000 |
111.32 |
611741398509956 |
|
13:18:03 PM |
XLON |
4737 |
111.32 |
611741398509954 |
|
13:19:36 PM |
XLON |
21 |
111.42 |
611741398510126 |
|
13:19:36 PM |
XLON |
7112 |
111.42 |
611741398510125 |
|
13:20:51 PM |
XLON |
830 |
111.42 |
611741398510234 |
|
13:20:51 PM |
XLON |
2390 |
111.42 |
611741398510233 |
|
13:20:56 PM |
XLON |
5096 |
111.40 |
611741398510253 |
|
13:20:56 PM |
XLON |
5891 |
111.40 |
611741398510251 |
|
13:22:21 PM |
XLON |
598 |
111.36 |
611741398510388 |
|
13:22:21 PM |
XLON |
2340 |
111.36 |
611741398510387 |
|
13:23:44 PM |
XLON |
7973 |
111.34 |
611741398510504 |
|
13:23:46 PM |
XLON |
2988 |
111.36 |
611741398510507 |
|
13:24:07 PM |
XLON |
5081 |
111.34 |
611741398510510 |
|
13:24:20 PM |
XLON |
2826 |
111.34 |
611741398510556 |
|
13:24:20 PM |
XLON |
6986 |
111.34 |
611741398510555 |
|
13:25:23 PM |
XLON |
3043 |
111.36 |
611741398510671 |
|
13:26:23 PM |
XLON |
295 |
111.36 |
611741398510734 |
|
13:26:23 PM |
XLON |
739 |
111.36 |
611741398510735 |
|
13:26:23 PM |
XLON |
1881 |
111.36 |
611741398510733 |
|
13:26:23 PM |
XLON |
2330 |
111.36 |
611741398510732 |
|
13:26:23 PM |
XLON |
2507 |
111.36 |
611741398510731 |
|
13:26:34 PM |
XLON |
8407 |
111.36 |
611741398510747 |
|
13:28:35 PM |
XLON |
2800 |
111.38 |
611741398510874 |
|
13:28:35 PM |
XLON |
4000 |
111.38 |
611741398510873 |
|
13:29:10 PM |
XLON |
2038 |
111.42 |
611741398510961 |
|
13:29:13 PM |
XLON |
4959 |
111.40 |
611741398510964 |
|
13:30:00 PM |
XLON |
1554 |
111.40 |
611741398511074 |
|
13:30:00 PM |
XLON |
10454 |
111.40 |
611741398511073 |
|
13:30:55 PM |
XLON |
877 |
111.38 |
611741398511121 |
|
13:30:55 PM |
XLON |
2436 |
111.38 |
611741398511120 |
|
13:32:20 PM |
XLON |
8330 |
111.36 |
611741398511193 |
|
13:32:45 PM |
XLON |
2038 |
111.36 |
611741398511223 |
|
13:32:45 PM |
XLON |
2039 |
111.36 |
611741398511224 |
|
13:33:34 PM |
XLON |
12232 |
111.34 |
611741398511306 |
|
13:35:29 PM |
XLON |
2801 |
111.30 |
611741398511485 |
|
13:35:29 PM |
XLON |
2910 |
111.30 |
611741398511498 |
|
13:35:29 PM |
XLON |
3511 |
111.30 |
611741398511501 |
|
13:35:30 PM |
XLON |
3693 |
111.30 |
611741398511504 |
|
13:35:36 PM |
XLON |
342 |
111.30 |
611741398511520 |
|
13:35:36 PM |
XLON |
624 |
111.30 |
611741398511521 |
|
13:35:36 PM |
XLON |
2038 |
111.30 |
611741398511519 |
|
13:35:36 PM |
XLON |
10894 |
111.30 |
611741398511522 |
|
13:37:18 PM |
XLON |
1091 |
111.28 |
611741398511677 |
|
13:37:18 PM |
XLON |
2038 |
111.28 |
611741398511676 |
|
13:37:34 PM |
XLON |
31 |
111.28 |
611741398511695 |
|
13:37:34 PM |
XLON |
3061 |
111.28 |
611741398511696 |
|
13:38:14 PM |
XLON |
2471 |
111.28 |
611741398511782 |
|
13:38:27 PM |
XLON |
6583 |
111.28 |
611741398511799 |
|
13:38:43 PM |
XLON |
5772 |
111.26 |
611741398511807 |
|
13:38:43 PM |
XLON |
8693 |
111.26 |
611741398511808 |
|
13:42:03 PM |
XLON |
51 |
111.34 |
611741398512131 |
|
13:42:03 PM |
XLON |
1403 |
111.34 |
611741398512133 |
|
13:42:03 PM |
XLON |
2400 |
111.34 |
611741398512132 |
|
13:42:03 PM |
XLON |
4000 |
111.34 |
611741398512129 |
|
13:42:03 PM |
XLON |
4349 |
111.34 |
611741398512130 |
|
13:42:03 PM |
XLON |
7230 |
111.34 |
611741398512123 |
|
13:42:07 PM |
XLON |
975 |
111.34 |
611741398512149 |
|
13:42:07 PM |
XLON |
2567 |
111.34 |
611741398512148 |
|
13:43:22 PM |
XLON |
5991 |
111.44 |
611741398512276 |
|
13:43:30 PM |
XLON |
221 |
111.44 |
611741398512290 |
|
13:43:59 PM |
XLON |
8997 |
111.48 |
611741398512371 |
|
13:44:11 PM |
XLON |
2087 |
111.50 |
611741398512417 |
|
13:44:17 PM |
XLON |
5277 |
111.50 |
611741398512427 |
|
13:44:37 PM |
XLON |
1573 |
111.50 |
611741398512482 |
|
13:44:37 PM |
XLON |
1657 |
111.50 |
611741398512484 |
|
13:44:37 PM |
XLON |
2038 |
111.50 |
611741398512479 |
|
13:44:37 PM |
XLON |
2038 |
111.50 |
611741398512483 |
|
13:44:37 PM |
XLON |
2081 |
111.50 |
611741398512480 |
|
13:44:37 PM |
XLON |
2596 |
111.50 |
611741398512481 |
|
13:44:37 PM |
XLON |
3626 |
111.50 |
611741398512471 |
|
13:45:35 PM |
XLON |
3100 |
111.60 |
611741398512557 |
|
13:46:44 PM |
XLON |
1981 |
111.60 |
611741398512636 |
|
13:46:44 PM |
XLON |
11411 |
111.60 |
611741398512637 |
|
13:47:14 PM |
XLON |
10964 |
111.56 |
611741398512683 |
|
13:49:00 PM |
XLON |
13992 |
111.56 |
611741398512859 |
|
13:49:35 PM |
XLON |
322 |
111.54 |
611741398512921 |
|
13:49:35 PM |
XLON |
894 |
111.54 |
611741398512920 |
|
13:49:35 PM |
XLON |
1811 |
111.54 |
611741398512919 |
|
13:51:07 PM |
XLON |
696 |
111.58 |
611741398513059 |
|
13:51:07 PM |
XLON |
2700 |
111.58 |
611741398513057 |
|
13:51:07 PM |
XLON |
2800 |
111.58 |
611741398513058 |
|
13:51:23 PM |
XLON |
3006 |
111.58 |
611741398513068 |
|
13:52:25 PM |
XLON |
1411 |
111.58 |
611741398513140 |
|
13:52:25 PM |
XLON |
1672 |
111.58 |
611741398513138 |
|
13:52:25 PM |
XLON |
7640 |
111.58 |
611741398513139 |
|
13:52:25 PM |
XLON |
13711 |
111.58 |
611741398513129 |
|
13:54:15 PM |
XLON |
5484 |
111.60 |
611741398513341 |
|
13:54:15 PM |
XLON |
7843 |
111.60 |
611741398513340 |
|
13:54:42 PM |
XLON |
12 |
111.60 |
611741398513403 |
|
13:54:42 PM |
XLON |
1113 |
111.60 |
611741398513402 |
|
13:54:42 PM |
XLON |
1752 |
111.60 |
611741398513400 |
|
13:54:42 PM |
XLON |
1846 |
111.60 |
611741398513401 |
|
13:54:42 PM |
XLON |
3811 |
111.60 |
611741398513404 |
|
13:55:44 PM |
XLON |
3182 |
111.62 |
611741398513484 |
|
13:56:14 PM |
XLON |
5324 |
111.64 |
611741398513571 |
|
13:56:14 PM |
XLON |
5326 |
111.64 |
611741398513572 |
|
13:57:12 PM |
XLON |
170 |
111.60 |
611741398513679 |
|
13:57:12 PM |
XLON |
2400 |
111.60 |
611741398513677 |
|
13:57:12 PM |
XLON |
2596 |
111.60 |
611741398513678 |
|
13:58:00 PM |
XLON |
1072 |
111.58 |
611741398513780 |
|
13:58:00 PM |
XLON |
1874 |
111.58 |
611741398513781 |
|
13:58:47 PM |
XLON |
4415 |
111.58 |
611741398513844 |
|
13:58:47 PM |
XLON |
9262 |
111.58 |
611741398513845 |
|
14:00:04 PM |
XLON |
1030 |
111.68 |
611741398514006 |
|
14:00:10 PM |
XLON |
4409 |
111.68 |
611741398514012 |
|
14:00:27 PM |
XLON |
830 |
111.66 |
611741398514032 |
|
14:00:27 PM |
XLON |
5590 |
111.66 |
611741398514033 |
|
14:01:07 PM |
XLON |
2362 |
111.66 |
611741398514109 |
|
14:02:10 PM |
XLON |
1776 |
111.66 |
611741398514168 |
|
14:02:10 PM |
XLON |
3954 |
111.66 |
611741398514169 |
|
14:02:15 PM |
XLON |
1050 |
111.66 |
611741398514178 |
|
14:02:18 PM |
XLON |
7381 |
111.66 |
611741398514189 |
|
14:02:22 PM |
XLON |
21 |
111.66 |
611741398514193 |
|
14:02:28 PM |
XLON |
30 |
111.66 |
611741398514212 |
|
14:03:00 PM |
XLON |
2060 |
111.66 |
611741398514240 |
|
14:03:12 PM |
XLON |
1890 |
111.66 |
611741398514252 |
|
14:03:17 PM |
XLON |
966 |
111.66 |
611741398514263 |
|
14:03:49 PM |
XLON |
14662 |
111.64 |
611741398514284 |
|
14:04:59 PM |
XLON |
2705 |
111.66 |
611741398514360 |
|
14:04:59 PM |
XLON |
3000 |
111.66 |
611741398514358 |
|
14:04:59 PM |
XLON |
4025 |
111.66 |
611741398514359 |
|
14:04:59 PM |
XLON |
4300 |
111.66 |
611741398514357 |
|
14:04:59 PM |
XLON |
14000 |
111.66 |
611741398514356 |
|
14:05:21 PM |
XLON |
3301 |
111.62 |
611741398514388 |
|
14:06:29 PM |
XLON |
2057 |
111.62 |
611741398514524 |
|
14:06:29 PM |
XLON |
2547 |
111.62 |
611741398514525 |
|
14:06:55 PM |
XLON |
3399 |
111.62 |
611741398514581 |
|
14:07:10 PM |
XLON |
2959 |
111.62 |
611741398514590 |
|
14:07:42 PM |
XLON |
2038 |
111.62 |
611741398514627 |
|
14:07:45 PM |
XLON |
1846 |
111.62 |
611741398514630 |
|
14:07:55 PM |
XLON |
41 |
111.64 |
611741398514640 |
|
14:07:55 PM |
XLON |
627 |
111.64 |
611741398514641 |
|
14:07:56 PM |
XLON |
49 |
111.64 |
611741398514652 |
|
14:08:08 PM |
XLON |
2038 |
111.68 |
611741398514661 |
|
14:08:12 PM |
XLON |
28 |
111.68 |
611741398514663 |
|
14:08:32 PM |
XLON |
1971 |
111.70 |
611741398514737 |
|
14:08:37 PM |
XLON |
7692 |
111.70 |
611741398514751 |
|
14:09:04 PM |
XLON |
921 |
111.70 |
611741398514785 |
|
14:09:04 PM |
XLON |
1833 |
111.70 |
611741398514787 |
|
14:09:04 PM |
XLON |
3927 |
111.70 |
611741398514786 |
|
14:10:43 PM |
XLON |
2038 |
111.74 |
611741398515054 |
|
14:10:43 PM |
XLON |
2795 |
111.74 |
611741398515052 |
|
14:10:43 PM |
XLON |
5449 |
111.74 |
611741398515051 |
|
14:10:43 PM |
XLON |
6112 |
111.74 |
611741398515053 |
|
14:10:52 PM |
XLON |
10897 |
111.72 |
611741398515062 |
|
14:11:36 PM |
XLON |
2503 |
111.70 |
611741398515123 |
|
14:11:36 PM |
XLON |
3129 |
111.70 |
611741398515120 |
|
14:13:43 PM |
XLON |
2626 |
111.70 |
611741398515412 |
|
14:13:45 PM |
XLON |
4019 |
111.70 |
611741398515419 |
|
14:14:30 PM |
XLON |
276 |
111.70 |
611741398515456 |
|
14:14:30 PM |
XLON |
13303 |
111.70 |
611741398515457 |
|
14:15:15 PM |
XLON |
11373 |
111.70 |
611741398515559 |
|
14:15:16 PM |
XLON |
2305 |
111.70 |
611741398515566 |
|
14:15:51 PM |
XLON |
2940 |
111.74 |
611741398515618 |
|
14:17:03 PM |
XLON |
3954 |
111.78 |
611741398515746 |
|
14:17:03 PM |
XLON |
7009 |
111.78 |
611741398515745 |
|
14:17:08 PM |
XLON |
14092 |
111.76 |
611741398515760 |
|
14:17:58 PM |
XLON |
3697 |
111.76 |
611741398515846 |
|
14:17:58 PM |
XLON |
5262 |
111.76 |
611741398515844 |
|
14:18:52 PM |
XLON |
552 |
111.76 |
611741398515936 |
|
14:18:52 PM |
XLON |
2400 |
111.76 |
611741398515935 |
|
14:19:11 PM |
XLON |
8671 |
111.74 |
611741398515989 |
|
14:19:27 PM |
XLON |
4218 |
111.74 |
611741398516020 |
|
14:20:42 PM |
XLON |
37 |
111.68 |
611741398516094 |
|
14:20:42 PM |
XLON |
604 |
111.68 |
611741398516089 |
|
14:20:42 PM |
XLON |
2038 |
111.68 |
611741398516092 |
|
14:20:42 PM |
XLON |
2824 |
111.68 |
611741398516093 |
|
14:20:42 PM |
XLON |
3391 |
111.68 |
611741398516090 |
|
14:20:42 PM |
XLON |
3900 |
111.68 |
611741398516091 |
|
14:21:59 PM |
XLON |
6596 |
111.70 |
611741398516295 |
|
14:21:59 PM |
XLON |
7641 |
111.70 |
611741398516294 |
|
14:22:49 PM |
XLON |
3301 |
111.70 |
611741398516425 |
|
14:22:49 PM |
XLON |
5972 |
111.70 |
611741398516423 |
|
14:23:41 PM |
XLON |
3006 |
111.68 |
611741398516491 |
|
14:24:25 PM |
XLON |
868 |
111.68 |
611741398516595 |
|
14:24:25 PM |
XLON |
2138 |
111.68 |
611741398516596 |
|
14:24:55 PM |
XLON |
3266 |
111.68 |
611741398516620 |
|
14:24:55 PM |
XLON |
9765 |
111.68 |
611741398516621 |
|
14:25:07 PM |
XLON |
27 |
111.68 |
611741398516633 |
|
14:25:08 PM |
XLON |
4014 |
111.68 |
611741398516634 |
|
14:25:23 PM |
XLON |
1651 |
111.64 |
611741398516728 |
|
14:25:55 PM |
XLON |
1695 |
111.64 |
611741398516774 |
|
14:26:54 PM |
XLON |
3497 |
111.66 |
611741398516890 |
|
14:26:57 PM |
XLON |
4258 |
111.66 |
611741398516896 |
|
14:28:00 PM |
XLON |
2778 |
111.70 |
611741398517024 |
|
14:28:16 PM |
XLON |
9826 |
111.70 |
611741398517036 |
|
14:28:20 PM |
XLON |
3369 |
111.68 |
611741398517053 |
|
14:28:20 PM |
XLON |
13695 |
111.68 |
611741398517052 |
|
14:29:15 PM |
XLON |
4654 |
111.68 |
611741398517149 |
|
14:29:45 PM |
XLON |
6158 |
111.68 |
611741398517240 |
|
14:30:15 PM |
XLON |
1756 |
111.68 |
611741398517299 |
|
14:30:15 PM |
XLON |
3927 |
111.68 |
611741398517300 |
|
14:30:25 PM |
XLON |
432 |
111.68 |
611741398517311 |
|
14:30:25 PM |
XLON |
2670 |
111.68 |
611741398517312 |
|
14:30:32 PM |
XLON |
1257 |
111.68 |
611741398517318 |
|
14:30:32 PM |
XLON |
1777 |
111.68 |
611741398517319 |
|
14:30:39 PM |
XLON |
858 |
111.68 |
611741398517351 |
|
14:30:39 PM |
XLON |
2177 |
111.68 |
611741398517350 |
|
14:30:46 PM |
XLON |
3034 |
111.68 |
611741398517416 |
|
14:30:53 PM |
XLON |
3035 |
111.68 |
611741398517434 |
|
14:31:26 PM |
XLON |
11021 |
111.72 |
611741398517601 |
|
14:31:27 PM |
XLON |
4211 |
111.72 |
611741398517607 |
|
14:31:27 PM |
XLON |
4833 |
111.72 |
611741398517606 |
|
14:31:55 PM |
XLON |
4220 |
111.68 |
611741398517726 |
|
14:31:55 PM |
XLON |
6098 |
111.68 |
611741398517725 |
|
14:31:55 PM |
XLON |
8587 |
111.68 |
611741398517723 |
|
14:32:40 PM |
XLON |
2400 |
111.68 |
611741398517925 |
|
14:32:40 PM |
XLON |
3055 |
111.68 |
611741398517926 |
|
14:32:40 PM |
XLON |
4603 |
111.68 |
611741398517924 |
|
14:32:40 PM |
XLON |
11526 |
111.68 |
611741398517922 |
|
14:33:18 PM |
XLON |
1247 |
111.62 |
611741398518079 |
|
14:33:18 PM |
XLON |
2038 |
111.62 |
611741398518078 |
|
14:33:25 PM |
XLON |
537 |
111.62 |
611741398518101 |
|
14:33:25 PM |
XLON |
853 |
111.62 |
611741398518100 |
|
14:33:25 PM |
XLON |
1647 |
111.62 |
611741398518102 |
|
14:33:31 PM |
XLON |
6688 |
111.60 |
611741398518124 |
|
14:33:36 PM |
XLON |
3296 |
111.60 |
611741398518182 |
|
14:33:41 PM |
XLON |
853 |
111.60 |
611741398518193 |
|
14:34:57 PM |
XLON |
4441 |
111.70 |
611741398518493 |
|
14:34:57 PM |
XLON |
4603 |
111.70 |
611741398518494 |
|
14:34:57 PM |
XLON |
4652 |
111.70 |
611741398518495 |
|
14:34:58 PM |
XLON |
830 |
111.70 |
611741398518497 |
|
14:34:58 PM |
XLON |
1256 |
111.70 |
611741398518500 |
|
14:34:58 PM |
XLON |
1271 |
111.70 |
611741398518499 |
|
14:34:58 PM |
XLON |
4603 |
111.70 |
611741398518498 |
|
14:35:04 PM |
XLON |
3051 |
111.70 |
611741398518524 |
|
14:35:09 PM |
XLON |
868 |
111.70 |
611741398518540 |
|
14:35:09 PM |
XLON |
1079 |
111.70 |
611741398518541 |
|
14:35:09 PM |
XLON |
1592 |
111.70 |
611741398518542 |
|
14:35:13 PM |
XLON |
1160 |
111.70 |
611741398518554 |
|
14:35:13 PM |
XLON |
2132 |
111.70 |
611741398518553 |
|
14:35:18 PM |
XLON |
1809 |
111.70 |
611741398518570 |
|
14:35:49 PM |
XLON |
3124 |
111.70 |
611741398518689 |
|
14:35:49 PM |
XLON |
3301 |
111.70 |
611741398518685 |
|
14:35:49 PM |
XLON |
4718 |
111.70 |
611741398518688 |
|
14:35:49 PM |
XLON |
4768 |
111.70 |
611741398518687 |
|
14:35:50 PM |
XLON |
776 |
111.70 |
611741398518690 |
|
14:35:50 PM |
XLON |
1053 |
111.70 |
611741398518694 |
|
14:35:50 PM |
XLON |
2500 |
111.70 |
611741398518691 |
|
14:35:50 PM |
XLON |
4603 |
111.70 |
611741398518693 |
|
14:35:50 PM |
XLON |
4652 |
111.70 |
611741398518692 |
|
14:36:00 PM |
XLON |
3056 |
111.66 |
611741398518721 |
|
14:36:06 PM |
XLON |
2441 |
111.66 |
611741398518750 |
|
14:36:12 PM |
XLON |
238 |
111.66 |
611741398518763 |
|
14:36:22 PM |
XLON |
11124 |
111.68 |
611741398518794 |
|
14:36:42 PM |
XLON |
37 |
111.66 |
611741398518829 |
|
14:36:42 PM |
XLON |
1118 |
111.66 |
611741398518828 |
|
14:36:42 PM |
XLON |
2031 |
111.66 |
611741398518830 |
|
14:37:00 PM |
XLON |
2071 |
111.68 |
611741398518901 |
|
14:37:00 PM |
XLON |
6025 |
111.68 |
611741398518900 |
|
14:38:16 PM |
XLON |
16 |
111.74 |
611741398519120 |
|
14:38:18 PM |
XLON |
14357 |
111.72 |
611741398519131 |
|
14:38:21 PM |
XLON |
2410 |
111.70 |
611741398519158 |
|
14:38:21 PM |
XLON |
5349 |
111.70 |
611741398519157 |
|
14:38:21 PM |
XLON |
1106 |
111.72 |
611741398519154 |
|
14:38:21 PM |
XLON |
1231 |
111.72 |
611741398519150 |
|
14:38:21 PM |
XLON |
2170 |
111.72 |
611741398519156 |
|
14:38:21 PM |
XLON |
2596 |
111.72 |
611741398519155 |
|
14:38:21 PM |
XLON |
4553 |
111.72 |
611741398519153 |
|
14:38:21 PM |
XLON |
4603 |
111.72 |
611741398519151 |
|
14:38:21 PM |
XLON |
4652 |
111.72 |
611741398519152 |
|
14:38:31 PM |
XLON |
3168 |
111.68 |
611741398519176 |
|
14:38:39 PM |
XLON |
4017 |
111.66 |
611741398519185 |
|
14:38:44 PM |
XLON |
3095 |
111.66 |
611741398519199 |
|
14:38:50 PM |
XLON |
3053 |
111.66 |
611741398519211 |
|
14:39:01 PM |
XLON |
3599 |
111.64 |
611741398519242 |
|
14:39:01 PM |
XLON |
10272 |
111.64 |
611741398519243 |
|
14:39:22 PM |
XLON |
6388 |
111.64 |
611741398519276 |
|
14:40:33 PM |
XLON |
2600 |
111.72 |
611741398519512 |
|
14:40:33 PM |
XLON |
4652 |
111.72 |
611741398519514 |
|
14:40:33 PM |
XLON |
5763 |
111.72 |
611741398519513 |
|
14:40:33 PM |
XLON |
6316 |
111.72 |
611741398519511 |
|
14:40:42 PM |
XLON |
218 |
111.70 |
611741398519540 |
|
14:40:51 PM |
XLON |
26 |
111.70 |
611741398519570 |
|
14:40:51 PM |
XLON |
4652 |
111.70 |
611741398519571 |
|
14:40:54 PM |
XLON |
35 |
111.70 |
611741398519587 |
|
14:40:54 PM |
XLON |
4652 |
111.70 |
611741398519589 |
|
14:40:54 PM |
XLON |
5285 |
111.70 |
611741398519588 |
|
14:40:57 PM |
XLON |
4926 |
111.70 |
611741398519590 |
|
14:41:06 PM |
XLON |
5105 |
111.70 |
611741398519633 |
|
14:41:13 PM |
XLON |
1077 |
111.70 |
611741398519665 |
|
14:41:13 PM |
XLON |
2220 |
111.70 |
611741398519664 |
|
14:41:15 PM |
XLON |
11639 |
111.68 |
611741398519677 |
|
14:41:35 PM |
XLON |
865 |
111.64 |
611741398519734 |
|
14:41:35 PM |
XLON |
2415 |
111.64 |
611741398519735 |
|
14:41:52 PM |
XLON |
29 |
111.60 |
611741398519786 |
|
14:41:52 PM |
XLON |
684 |
111.60 |
611741398519787 |
|
14:41:52 PM |
XLON |
2399 |
111.60 |
611741398519788 |
|
14:42:01 PM |
XLON |
4074 |
111.60 |
611741398519811 |
|
14:42:24 PM |
XLON |
929 |
111.68 |
611741398519912 |
|
14:42:24 PM |
XLON |
4652 |
111.68 |
611741398519911 |
|
14:42:28 PM |
XLON |
385 |
111.68 |
611741398519928 |
|
14:42:28 PM |
XLON |
2625 |
111.68 |
611741398519929 |
|
14:42:34 PM |
XLON |
1142 |
111.68 |
611741398519934 |
|
14:42:34 PM |
XLON |
2225 |
111.68 |
611741398519935 |
|
14:42:36 PM |
XLON |
841 |
111.66 |
611741398519937 |
|
14:42:36 PM |
XLON |
2500 |
111.66 |
611741398519936 |
|
14:42:42 PM |
XLON |
3181 |
111.66 |
611741398519948 |
|
14:42:49 PM |
XLON |
3148 |
111.66 |
611741398519972 |
|
14:42:51 PM |
XLON |
14640 |
111.64 |
611741398519978 |
|
14:43:35 PM |
XLON |
100 |
111.64 |
611741398520056 |
|
14:43:35 PM |
XLON |
4768 |
111.64 |
611741398520055 |
|
14:43:35 PM |
XLON |
5763 |
111.64 |
611741398520054 |
|
14:44:21 PM |
XLON |
78 |
111.64 |
611741398520153 |
|
14:44:24 PM |
XLON |
940 |
111.64 |
611741398520160 |
|
14:44:24 PM |
XLON |
9863 |
111.64 |
611741398520161 |
|
14:44:26 PM |
XLON |
3189 |
111.64 |
611741398520164 |
|
14:45:06 PM |
XLON |
1319 |
111.64 |
611741398520257 |
|
14:45:06 PM |
XLON |
2294 |
111.64 |
611741398520258 |
|
14:45:18 PM |
XLON |
4652 |
111.64 |
611741398520302 |
|
14:45:18 PM |
XLON |
5763 |
111.64 |
611741398520303 |
|
14:45:18 PM |
XLON |
6208 |
111.64 |
611741398520301 |
|
14:45:48 PM |
XLON |
189 |
111.62 |
611741398520360 |
|
14:45:48 PM |
XLON |
830 |
111.62 |
611741398520366 |
|
14:45:48 PM |
XLON |
1132 |
111.62 |
611741398520365 |
|
14:45:48 PM |
XLON |
3034 |
111.62 |
611741398520368 |
|
14:45:48 PM |
XLON |
5070 |
111.62 |
611741398520367 |
|
14:45:48 PM |
XLON |
12037 |
111.62 |
611741398520361 |
|
14:45:48 PM |
XLON |
2177 |
111.64 |
611741398520355 |
|
14:46:14 PM |
XLON |
1 |
111.68 |
611741398520451 |
|
14:46:22 PM |
XLON |
3516 |
111.68 |
611741398520511 |
|
14:46:22 PM |
XLON |
6906 |
111.68 |
611741398520510 |
|
14:46:27 PM |
XLON |
14221 |
111.66 |
611741398520513 |
|
14:46:55 PM |
XLON |
3188 |
111.62 |
611741398520564 |
|
14:47:12 PM |
XLON |
26 |
111.60 |
611741398520594 |
|
14:47:12 PM |
XLON |
3052 |
111.60 |
611741398520595 |
|
14:47:19 PM |
XLON |
1268 |
111.60 |
611741398520615 |
|
14:47:19 PM |
XLON |
1687 |
111.60 |
611741398520614 |
|
14:47:21 PM |
XLON |
11342 |
111.58 |
611741398520625 |
|
14:48:27 PM |
XLON |
21 |
111.62 |
611741398520891 |
|
14:48:27 PM |
XLON |
5763 |
111.62 |
611741398520892 |
|
14:48:32 PM |
XLON |
1080 |
111.62 |
611741398520900 |
|
14:48:32 PM |
XLON |
1793 |
111.62 |
611741398520902 |
|
14:48:32 PM |
XLON |
3017 |
111.62 |
611741398520899 |
|
14:48:32 PM |
XLON |
5763 |
111.62 |
611741398520901 |
|
14:48:34 PM |
XLON |
11620 |
111.60 |
611741398520906 |
|
14:48:56 PM |
XLON |
7998 |
111.56 |
611741398520936 |
|
14:48:59 PM |
XLON |
2972 |
111.54 |
611741398520938 |
|
14:50:09 PM |
XLON |
1304 |
111.52 |
611741398521176 |
|
14:50:09 PM |
XLON |
12893 |
111.52 |
611741398521177 |
|
14:50:15 PM |
XLON |
13745 |
111.52 |
611741398521208 |
|
14:50:26 PM |
XLON |
1053 |
111.52 |
611741398521226 |
|
14:50:26 PM |
XLON |
2119 |
111.52 |
611741398521225 |
|
14:50:46 PM |
XLON |
3038 |
111.52 |
611741398521315 |
|
14:50:48 PM |
XLON |
9021 |
111.50 |
611741398521321 |
|
14:51:30 PM |
XLON |
943 |
111.50 |
611741398521468 |
|
14:51:30 PM |
XLON |
1063 |
111.50 |
611741398521467 |
|
14:51:30 PM |
XLON |
1570 |
111.50 |
611741398521469 |
|
14:51:30 PM |
XLON |
5606 |
111.50 |
611741398521470 |
|
14:51:30 PM |
XLON |
5989 |
111.50 |
611741398521466 |
|
14:51:54 PM |
XLON |
4788 |
111.54 |
611741398521556 |
|
14:52:04 PM |
XLON |
3478 |
111.48 |
611741398521570 |
|
14:52:11 PM |
XLON |
1908 |
111.46 |
611741398521600 |
|
14:52:16 PM |
XLON |
26 |
111.46 |
611741398521613 |
|
14:52:16 PM |
XLON |
45 |
111.46 |
611741398521612 |
|
14:52:16 PM |
XLON |
3207 |
111.46 |
611741398521614 |
|
14:52:27 PM |
XLON |
2 |
111.44 |
611741398521633 |
|
14:52:36 PM |
XLON |
1049 |
111.44 |
611741398521641 |
|
14:53:12 PM |
XLON |
12688 |
111.46 |
611741398521774 |
|
14:53:21 PM |
XLON |
40 |
111.46 |
611741398521826 |
|
14:53:35 PM |
XLON |
2356 |
111.46 |
611741398521865 |
|
14:53:35 PM |
XLON |
13005 |
111.46 |
611741398521864 |
|
14:53:37 PM |
XLON |
1684 |
111.46 |
611741398521873 |
|
14:53:37 PM |
XLON |
5433 |
111.46 |
611741398521874 |
|
14:53:53 PM |
XLON |
1883 |
111.46 |
611741398521893 |
|
14:54:03 PM |
XLON |
2963 |
111.48 |
611741398521926 |
|
14:54:08 PM |
XLON |
2 |
111.46 |
611741398521939 |
|
14:54:08 PM |
XLON |
2 |
111.46 |
611741398521941 |
|
14:54:08 PM |
XLON |
5 |
111.46 |
611741398521940 |
|
14:54:08 PM |
XLON |
7 |
111.46 |
611741398521942 |
|
14:54:08 PM |
XLON |
1308 |
111.46 |
611741398521943 |
|
14:54:08 PM |
XLON |
3285 |
111.46 |
611741398521944 |
|
14:54:15 PM |
XLON |
2038 |
111.46 |
611741398522017 |
|
14:54:21 PM |
XLON |
1196 |
111.46 |
611741398522030 |
|
14:54:51 PM |
XLON |
48 |
111.46 |
611741398522146 |
|
14:54:51 PM |
XLON |
2294 |
111.46 |
611741398522147 |
|
14:54:51 PM |
XLON |
6329 |
111.46 |
611741398522148 |
|
14:54:51 PM |
XLON |
6594 |
111.46 |
611741398522149 |
|
14:55:00 PM |
XLON |
2038 |
111.46 |
611741398522166 |
|
14:55:02 PM |
XLON |
1116 |
111.46 |
611741398522172 |
|
14:55:02 PM |
XLON |
1823 |
111.46 |
611741398522173 |
|
14:55:18 PM |
XLON |
6499 |
111.50 |
611741398522296 |
|
14:55:18 PM |
XLON |
1751 |
111.52 |
611741398522290 |
|
14:55:18 PM |
XLON |
2038 |
111.52 |
611741398522289 |
|
14:55:42 PM |
XLON |
13067 |
111.50 |
611741398522335 |
|
14:55:52 PM |
XLON |
158 |
111.50 |
611741398522351 |
|
14:56:22 PM |
XLON |
4162 |
111.54 |
611741398522479 |
|
14:56:28 PM |
XLON |
317 |
111.54 |
611741398522483 |
|
14:56:28 PM |
XLON |
830 |
111.54 |
611741398522481 |
|
14:56:28 PM |
XLON |
847 |
111.54 |
611741398522480 |
|
14:56:28 PM |
XLON |
1115 |
111.54 |
611741398522482 |
|
14:56:36 PM |
XLON |
870 |
111.52 |
611741398522501 |
|
14:56:36 PM |
XLON |
2294 |
111.52 |
611741398522502 |
|
14:57:06 PM |
XLON |
113 |
111.52 |
611741398522596 |
|
14:57:06 PM |
XLON |
4351 |
111.52 |
611741398522597 |
|
14:57:07 PM |
XLON |
5850 |
111.50 |
611741398522609 |
|
14:57:11 PM |
XLON |
1353 |
111.48 |
611741398522619 |
|
14:57:13 PM |
XLON |
20 |
111.48 |
611741398522625 |
|
14:57:13 PM |
XLON |
5424 |
111.48 |
611741398522626 |
|
14:57:20 PM |
XLON |
3218 |
111.46 |
611741398522644 |
|
14:57:29 PM |
XLON |
657 |
111.44 |
611741398522652 |
|
14:57:29 PM |
XLON |
2316 |
111.44 |
611741398522653 |
|
14:57:37 PM |
XLON |
74 |
111.44 |
611741398522681 |
|
14:57:37 PM |
XLON |
3032 |
111.44 |
611741398522680 |
|
14:57:45 PM |
XLON |
3106 |
111.44 |
611741398522711 |
|
14:57:50 PM |
XLON |
633 |
111.42 |
611741398522776 |
|
14:57:50 PM |
XLON |
3721 |
111.42 |
611741398522777 |
|
14:58:21 PM |
XLON |
11013 |
111.44 |
611741398522844 |
|
14:58:26 PM |
XLON |
648 |
111.44 |
611741398522851 |
|
14:58:26 PM |
XLON |
3903 |
111.44 |
611741398522852 |
|
14:58:30 PM |
XLON |
1175 |
111.44 |
611741398522861 |
|
14:58:30 PM |
XLON |
3449 |
111.44 |
611741398522863 |
|
14:58:30 PM |
XLON |
4544 |
111.44 |
611741398522860 |
|
14:59:06 PM |
XLON |
1123 |
111.40 |
611741398522985 |
|
14:59:06 PM |
XLON |
2971 |
111.40 |
611741398522986 |
|
14:59:36 PM |
XLON |
6742 |
111.46 |
611741398523080 |
|
14:59:51 PM |
XLON |
1456 |
111.46 |
611741398523113 |
|
15:00:21 PM |
XLON |
3220 |
111.54 |
611741398523186 |
|
15:00:21 PM |
XLON |
4322 |
111.54 |
611741398523187 |
|
15:00:21 PM |
XLON |
4351 |
111.54 |
611741398523188 |
|
15:00:24 PM |
XLON |
1803 |
111.54 |
611741398523196 |
|
15:00:33 PM |
XLON |
164 |
111.54 |
611741398523230 |
|
15:00:34 PM |
XLON |
1930 |
111.52 |
611741398523250 |
|
15:00:34 PM |
XLON |
3286 |
111.52 |
611741398523249 |
|
15:00:34 PM |
XLON |
5402 |
111.52 |
611741398523248 |
|
15:00:34 PM |
XLON |
12399 |
111.52 |
611741398523238 |
|
15:00:51 PM |
XLON |
3750 |
111.52 |
611741398523319 |
|
15:00:51 PM |
XLON |
3767 |
111.52 |
611741398523321 |
|
15:01:21 PM |
XLON |
1528 |
111.50 |
611741398523413 |
|
15:01:21 PM |
XLON |
6117 |
111.50 |
611741398523414 |
|
15:02:53 PM |
XLON |
12671 |
111.50 |
611741398523739 |
|
15:03:00 PM |
XLON |
4291 |
111.50 |
611741398523742 |
|
15:03:06 PM |
XLON |
3920 |
111.50 |
611741398523751 |
|
15:03:06 PM |
XLON |
8624 |
111.50 |
611741398523750 |
|
15:03:06 PM |
XLON |
10361 |
111.50 |
611741398523752 |
|
15:03:12 PM |
XLON |
3331 |
111.50 |
611741398523763 |
|
15:03:32 PM |
XLON |
333 |
111.48 |
611741398523823 |
|
15:03:32 PM |
XLON |
2970 |
111.48 |
611741398523822 |
|
15:04:02 PM |
XLON |
978 |
111.54 |
611741398523921 |
|
15:04:02 PM |
XLON |
3652 |
111.54 |
611741398523920 |
|
15:04:32 PM |
XLON |
2400 |
111.54 |
611741398523967 |
|
15:04:32 PM |
XLON |
3886 |
111.54 |
611741398523968 |
|
15:04:32 PM |
XLON |
6040 |
111.54 |
611741398523966 |
|
15:04:32 PM |
XLON |
12797 |
111.54 |
611741398523963 |
|
15:04:52 PM |
XLON |
501 |
111.54 |
611741398523999 |
|
15:04:52 PM |
XLON |
2500 |
111.54 |
611741398523998 |
|
15:05:00 PM |
XLON |
2600 |
111.52 |
611741398524039 |
|
15:05:00 PM |
XLON |
4000 |
111.52 |
611741398524038 |
|
15:05:00 PM |
XLON |
6262 |
111.52 |
611741398524036 |
|
15:05:30 PM |
XLON |
3009 |
111.50 |
611741398524135 |
|
15:05:33 PM |
XLON |
3542 |
111.48 |
611741398524137 |
|
15:05:33 PM |
XLON |
8761 |
111.48 |
611741398524138 |
|
15:05:59 PM |
XLON |
990 |
111.48 |
611741398524208 |
|
15:05:59 PM |
XLON |
2025 |
111.48 |
611741398524210 |
|
15:05:59 PM |
XLON |
2744 |
111.48 |
611741398524209 |
|
15:06:06 PM |
XLON |
6819 |
111.48 |
611741398524246 |
|
15:06:21 PM |
XLON |
1300 |
111.44 |
611741398524309 |
|
15:06:21 PM |
XLON |
2982 |
111.44 |
611741398524310 |
|
15:06:21 PM |
XLON |
4280 |
111.44 |
611741398524307 |
|
15:07:19 PM |
XLON |
830 |
111.42 |
611741398524496 |
|
15:07:19 PM |
XLON |
995 |
111.42 |
611741398524497 |
|
15:07:19 PM |
XLON |
2860 |
111.42 |
611741398524495 |
|
15:07:19 PM |
XLON |
3455 |
111.42 |
611741398524499 |
|
15:07:19 PM |
XLON |
4351 |
111.42 |
611741398524498 |
|
15:07:21 PM |
XLON |
12556 |
111.40 |
611741398524500 |
|
15:08:02 PM |
XLON |
2759 |
111.40 |
611741398524571 |
|
15:08:02 PM |
XLON |
2966 |
111.40 |
611741398524569 |
|
15:08:02 PM |
XLON |
4351 |
111.40 |
611741398524572 |
|
15:08:02 PM |
XLON |
6025 |
111.40 |
611741398524573 |
|
15:08:31 PM |
XLON |
3285 |
111.40 |
611741398524651 |
|
15:08:45 PM |
XLON |
14367 |
111.42 |
611741398524716 |
|
15:08:51 PM |
XLON |
4444 |
111.42 |
611741398524736 |
|
15:09:26 PM |
XLON |
2 |
111.44 |
611741398524839 |
|
15:09:36 PM |
XLON |
446 |
111.46 |
611741398524844 |
|
15:09:36 PM |
XLON |
7143 |
111.46 |
611741398524843 |
|
15:10:06 PM |
XLON |
2788 |
111.48 |
611741398524895 |
|
15:10:06 PM |
XLON |
4000 |
111.48 |
611741398524894 |
|
15:10:06 PM |
XLON |
6388 |
111.48 |
611741398524893 |
|
15:10:12 PM |
XLON |
1790 |
111.48 |
611741398524906 |
|
15:10:16 PM |
XLON |
3335 |
111.48 |
611741398524907 |
|
15:10:24 PM |
XLON |
3341 |
111.48 |
611741398524931 |
|
15:10:36 PM |
XLON |
611 |
111.48 |
611741398524961 |
|
15:10:43 PM |
XLON |
2755 |
111.48 |
611741398524975 |
|
15:10:43 PM |
XLON |
4430 |
111.48 |
611741398524974 |
|
15:10:43 PM |
XLON |
13862 |
111.48 |
611741398524973 |
|
15:11:14 PM |
XLON |
850 |
111.44 |
611741398525065 |
|
15:11:14 PM |
XLON |
1653 |
111.44 |
611741398525067 |
|
15:11:14 PM |
XLON |
2038 |
111.44 |
611741398525066 |
|
15:11:14 PM |
XLON |
3293 |
111.44 |
611741398525063 |
|
15:11:14 PM |
XLON |
4000 |
111.44 |
611741398525064 |
|
15:11:51 PM |
XLON |
2343 |
111.44 |
611741398525121 |
|
15:12:03 PM |
XLON |
6559 |
111.44 |
611741398525132 |
|
15:12:03 PM |
XLON |
7617 |
111.44 |
611741398525133 |
|
15:12:17 PM |
XLON |
3424 |
111.44 |
611741398525194 |
|
15:12:17 PM |
XLON |
7104 |
111.44 |
611741398525193 |
|
15:12:51 PM |
XLON |
4490 |
111.46 |
611741398525323 |
|
15:13:03 PM |
XLON |
283 |
111.46 |
611741398525368 |
|
15:13:03 PM |
XLON |
2038 |
111.46 |
611741398525366 |
|
15:13:03 PM |
XLON |
2534 |
111.46 |
611741398525367 |
|
15:13:03 PM |
XLON |
8589 |
111.46 |
611741398525365 |
|
15:13:56 PM |
XLON |
587 |
111.46 |
611741398525536 |
|
15:13:56 PM |
XLON |
2578 |
111.46 |
611741398525535 |
|
15:13:56 PM |
XLON |
5128 |
111.46 |
611741398525534 |
|
15:13:56 PM |
XLON |
7319 |
111.46 |
611741398525537 |
|
15:14:21 PM |
XLON |
287 |
111.44 |
611741398525633 |
|
15:15:19 PM |
XLON |
434 |
111.46 |
611741398525804 |
|
15:15:19 PM |
XLON |
708 |
111.46 |
611741398525807 |
|
15:15:19 PM |
XLON |
804 |
111.46 |
611741398525808 |
|
15:15:19 PM |
XLON |
830 |
111.46 |
611741398525803 |
|
15:15:19 PM |
XLON |
888 |
111.46 |
611741398525800 |
|
15:15:19 PM |
XLON |
2294 |
111.46 |
611741398525802 |
|
15:15:19 PM |
XLON |
3538 |
111.46 |
611741398525805 |
|
15:15:19 PM |
XLON |
4490 |
111.46 |
611741398525809 |
|
15:15:19 PM |
XLON |
4633 |
111.46 |
611741398525806 |
|
15:15:19 PM |
XLON |
11922 |
111.46 |
611741398525801 |
|
15:15:32 PM |
XLON |
3262 |
111.46 |
611741398525848 |
|
15:15:53 PM |
XLON |
275 |
111.44 |
611741398525877 |
|
15:15:53 PM |
XLON |
656 |
111.44 |
611741398525875 |
|
15:15:53 PM |
XLON |
3954 |
111.44 |
611741398525876 |
|
15:15:56 PM |
XLON |
768 |
111.42 |
611741398525894 |
|
15:15:56 PM |
XLON |
4000 |
111.42 |
611741398525893 |
|
15:16:06 PM |
XLON |
753 |
111.42 |
611741398525914 |
|
15:16:12 PM |
XLON |
1 |
111.42 |
611741398525933 |
|
15:16:21 PM |
XLON |
27 |
111.42 |
611741398525943 |
|
15:16:36 PM |
XLON |
8 |
111.42 |
611741398525964 |
|
15:16:42 PM |
XLON |
1 |
111.42 |
611741398525968 |
|
15:16:51 PM |
XLON |
8 |
111.42 |
611741398525993 |
|
15:16:55 PM |
XLON |
12022 |
111.42 |
611741398526004 |
|
15:16:56 PM |
XLON |
3950 |
111.42 |
611741398526005 |
|
15:17:03 PM |
XLON |
2959 |
111.42 |
611741398526024 |
|
15:17:03 PM |
XLON |
5966 |
111.42 |
611741398526023 |
|
15:17:06 PM |
XLON |
403 |
111.42 |
611741398526025 |
|
15:17:12 PM |
XLON |
1 |
111.42 |
611741398526038 |
|
15:17:15 PM |
XLON |
629 |
111.46 |
611741398526064 |
|
15:17:15 PM |
XLON |
4025 |
111.46 |
611741398526065 |
|
15:17:18 PM |
XLON |
646 |
111.46 |
611741398526091 |
|
15:17:18 PM |
XLON |
1082 |
111.46 |
611741398526090 |
|
15:17:18 PM |
XLON |
1589 |
111.46 |
611741398526092 |
|
15:17:26 PM |
XLON |
1187 |
111.46 |
611741398526113 |
|
15:17:26 PM |
XLON |
2031 |
111.46 |
611741398526112 |
|
15:17:33 PM |
XLON |
773 |
111.46 |
611741398526129 |
|
15:17:33 PM |
XLON |
966 |
111.46 |
611741398526127 |
|
15:17:33 PM |
XLON |
1364 |
111.46 |
611741398526128 |
|
15:17:44 PM |
XLON |
1296 |
111.44 |
611741398526152 |
|
15:17:44 PM |
XLON |
2485 |
111.44 |
611741398526150 |
|
15:17:44 PM |
XLON |
4568 |
111.44 |
611741398526149 |
|
15:17:44 PM |
XLON |
4614 |
111.44 |
611741398526151 |
|
15:18:08 PM |
XLON |
830 |
111.40 |
611741398526225 |
|
15:18:08 PM |
XLON |
854 |
111.40 |
611741398526226 |
|
15:18:08 PM |
XLON |
1322 |
111.40 |
611741398526224 |
|
15:18:15 PM |
XLON |
2993 |
111.40 |
611741398526234 |
|
15:18:22 PM |
XLON |
463 |
111.40 |
611741398526241 |
|
15:18:22 PM |
XLON |
2529 |
111.40 |
611741398526240 |
|
15:18:27 PM |
XLON |
3126 |
111.40 |
611741398526247 |
|
15:19:02 PM |
XLON |
2038 |
111.42 |
611741398526308 |
|
15:19:02 PM |
XLON |
3927 |
111.42 |
611741398526309 |
|
15:19:02 PM |
XLON |
3954 |
111.42 |
611741398526310 |
|
15:19:07 PM |
XLON |
106 |
111.42 |
611741398526314 |
|
15:19:07 PM |
XLON |
6602 |
111.42 |
611741398526313 |
|
15:19:12 PM |
XLON |
128 |
111.42 |
611741398526317 |
|
15:19:12 PM |
XLON |
2865 |
111.42 |
611741398526316 |
|
15:19:19 PM |
XLON |
3085 |
111.42 |
611741398526320 |
|
15:19:25 PM |
XLON |
3168 |
111.42 |
611741398526338 |
|
15:19:32 PM |
XLON |
2993 |
111.42 |
611741398526349 |
|
15:19:39 PM |
XLON |
833 |
111.42 |
611741398526353 |
|
15:19:39 PM |
XLON |
2160 |
111.42 |
611741398526352 |
|
15:20:09 PM |
XLON |
1609 |
111.42 |
611741398526445 |
|
15:20:09 PM |
XLON |
4324 |
111.42 |
611741398526449 |
|
15:20:09 PM |
XLON |
12611 |
111.42 |
611741398526446 |
|
15:20:16 PM |
XLON |
7493 |
111.42 |
611741398526467 |
|
15:20:37 PM |
XLON |
452 |
111.42 |
611741398526549 |
|
15:20:37 PM |
XLON |
830 |
111.42 |
611741398526548 |
|
15:20:37 PM |
XLON |
1845 |
111.42 |
611741398526547 |
|
15:20:58 PM |
XLON |
3149 |
111.42 |
611741398526608 |
|
15:21:15 PM |
XLON |
3057 |
111.46 |
611741398526676 |
|
15:21:15 PM |
XLON |
3665 |
111.46 |
611741398526677 |
|
15:21:32 PM |
XLON |
1123 |
111.48 |
611741398526705 |
|
15:21:32 PM |
XLON |
3156 |
111.48 |
611741398526704 |
|
15:21:38 PM |
XLON |
131 |
111.48 |
611741398526714 |
|
15:21:38 PM |
XLON |
2804 |
111.48 |
611741398526713 |
|
15:21:45 PM |
XLON |
2935 |
111.48 |
611741398526729 |
|
15:21:49 PM |
XLON |
55 |
111.48 |
611741398526737 |
|
15:21:49 PM |
XLON |
91 |
111.48 |
611741398526742 |
|
15:21:49 PM |
XLON |
317 |
111.48 |
611741398526740 |
|
15:21:49 PM |
XLON |
364 |
111.48 |
611741398526741 |
|
15:21:49 PM |
XLON |
1728 |
111.48 |
611741398526738 |
|
15:21:49 PM |
XLON |
3656 |
111.48 |
611741398526736 |
|
15:21:49 PM |
XLON |
3954 |
111.48 |
611741398526739 |
|
15:22:15 PM |
XLON |
3343 |
111.48 |
611741398526785 |
|
15:22:21 PM |
XLON |
901 |
111.46 |
611741398526797 |
|
15:22:21 PM |
XLON |
4250 |
111.46 |
611741398526796 |
|
15:22:27 PM |
XLON |
2935 |
111.46 |
611741398526818 |
|
15:22:34 PM |
XLON |
815 |
111.46 |
611741398526843 |
|
15:22:34 PM |
XLON |
1019 |
111.46 |
611741398526841 |
|
15:22:34 PM |
XLON |
1101 |
111.46 |
611741398526842 |
|
15:22:41 PM |
XLON |
2936 |
111.46 |
611741398526869 |
|
15:22:48 PM |
XLON |
2935 |
111.46 |
611741398526888 |
|
15:22:55 PM |
XLON |
2936 |
111.46 |
611741398526895 |
|
15:23:00 PM |
XLON |
861 |
111.46 |
611741398526913 |
|
15:23:00 PM |
XLON |
2163 |
111.46 |
611741398526912 |
|
15:23:03 PM |
XLON |
10194 |
111.44 |
611741398526921 |
|
15:23:08 PM |
XLON |
3410 |
111.42 |
611741398526938 |
|
15:23:20 PM |
XLON |
3328 |
111.40 |
611741398526973 |
|
15:23:46 PM |
XLON |
2029 |
111.38 |
611741398527046 |
|
15:23:46 PM |
XLON |
3621 |
111.38 |
611741398527043 |
|
15:23:46 PM |
XLON |
3954 |
111.38 |
611741398527044 |
|
15:23:46 PM |
XLON |
4000 |
111.38 |
611741398527045 |
|
15:24:03 PM |
XLON |
6862 |
111.36 |
611741398527096 |
|
15:24:28 PM |
XLON |
3091 |
111.36 |
611741398527175 |
|
15:24:53 PM |
XLON |
1369 |
111.46 |
611741398527315 |
|
15:24:53 PM |
XLON |
2038 |
111.46 |
611741398527314 |
|
15:25:20 PM |
XLON |
55 |
111.48 |
611741398527392 |
|
15:25:20 PM |
XLON |
5428 |
111.48 |
611741398527393 |
|
15:25:25 PM |
XLON |
4675 |
111.48 |
611741398527399 |
|
15:25:30 PM |
XLON |
14156 |
111.46 |
611741398527408 |
|
15:25:31 PM |
XLON |
761 |
111.48 |
611741398527409 |
|
15:25:31 PM |
XLON |
2050 |
111.48 |
611741398527411 |
|
15:25:31 PM |
XLON |
3927 |
111.48 |
611741398527410 |
|
15:27:08 PM |
XLON |
796 |
111.50 |
611741398527607 |
|
15:27:08 PM |
XLON |
1564 |
111.50 |
611741398527608 |
|
15:27:08 PM |
XLON |
1714 |
111.50 |
611741398527604 |
|
15:27:08 PM |
XLON |
2567 |
111.50 |
611741398527606 |
|
15:27:08 PM |
XLON |
4598 |
111.50 |
611741398527605 |
|
15:27:11 PM |
XLON |
7955 |
111.50 |
611741398527632 |
|
15:27:12 PM |
XLON |
1777 |
111.50 |
611741398527636 |
|
15:27:12 PM |
XLON |
2936 |
111.50 |
611741398527637 |
|
15:27:19 PM |
XLON |
1738 |
111.50 |
611741398527643 |
|
15:27:36 PM |
XLON |
1659 |
111.48 |
611741398527694 |
|
15:27:36 PM |
XLON |
1836 |
111.48 |
611741398527693 |
|
15:27:36 PM |
XLON |
4000 |
111.48 |
611741398527692 |
|
15:27:36 PM |
XLON |
13648 |
111.48 |
611741398527691 |
|
15:27:36 PM |
XLON |
361 |
111.50 |
611741398527695 |
|
15:28:20 PM |
XLON |
3145 |
111.46 |
611741398527803 |
|
15:28:28 PM |
XLON |
3086 |
111.46 |
611741398527816 |
|
15:28:37 PM |
XLON |
332 |
111.46 |
611741398527833 |
|
15:28:37 PM |
XLON |
832 |
111.46 |
611741398527832 |
|
15:28:37 PM |
XLON |
914 |
111.46 |
611741398527830 |
|
15:28:37 PM |
XLON |
1008 |
111.46 |
611741398527831 |
|
15:28:42 PM |
XLON |
2987 |
111.46 |
611741398527847 |
|
15:28:50 PM |
XLON |
3086 |
111.46 |
611741398527882 |
|
15:28:53 PM |
XLON |
1798 |
111.44 |
611741398527886 |
|
15:28:53 PM |
XLON |
4000 |
111.44 |
611741398527885 |
|
15:28:53 PM |
XLON |
7373 |
111.44 |
611741398527883 |
|
15:29:29 PM |
XLON |
39 |
111.44 |
611741398528002 |
|
15:29:29 PM |
XLON |
3553 |
111.44 |
611741398528001 |
|
15:29:29 PM |
XLON |
4052 |
111.44 |
611741398528000 |
|
15:29:29 PM |
XLON |
6432 |
111.44 |
611741398527999 |
|
15:30:00 PM |
XLON |
589 |
111.46 |
611741398528216 |
|
15:30:00 PM |
XLON |
1071 |
111.46 |
611741398528225 |
|
15:30:00 PM |
XLON |
3425 |
111.46 |
611741398528213 |
|
15:30:00 PM |
XLON |
3927 |
111.46 |
611741398528214 |
|
15:30:00 PM |
XLON |
3954 |
111.46 |
611741398528215 |
|
15:30:38 PM |
XLON |
12313 |
111.46 |
611741398528607 |
|
15:31:03 PM |
XLON |
2964 |
111.50 |
611741398528968 |
|
15:31:22 PM |
XLON |
990 |
111.50 |
611741398528998 |
|
15:31:22 PM |
XLON |
2031 |
111.50 |
611741398528999 |
|
15:31:29 PM |
XLON |
2988 |
111.50 |
611741398529009 |
|
15:31:36 PM |
XLON |
1380 |
111.50 |
611741398529013 |
|
15:31:36 PM |
XLON |
1607 |
111.50 |
611741398529014 |
|
15:31:42 PM |
XLON |
2895 |
111.48 |
611741398529020 |
|
15:31:46 PM |
XLON |
1026 |
111.48 |
611741398529073 |
|
15:31:46 PM |
XLON |
4425 |
111.48 |
611741398529074 |
|
15:31:53 PM |
XLON |
176 |
111.48 |
611741398529088 |
|
15:31:53 PM |
XLON |
2811 |
111.48 |
611741398529087 |
|
15:32:00 PM |
XLON |
2987 |
111.48 |
611741398529091 |
|
15:32:07 PM |
XLON |
967 |
111.48 |
611741398529118 |
|
15:32:07 PM |
XLON |
2021 |
111.48 |
611741398529119 |
|
15:32:14 PM |
XLON |
58 |
111.48 |
611741398529127 |
|
15:32:14 PM |
XLON |
2930 |
111.48 |
611741398529126 |
|
15:32:35 PM |
XLON |
1787 |
111.52 |
611741398529195 |
|
15:32:35 PM |
XLON |
1895 |
111.52 |
611741398529197 |
|
15:32:35 PM |
XLON |
2666 |
111.52 |
611741398529196 |
|
15:33:00 PM |
XLON |
2771 |
111.52 |
611741398529241 |
|
15:33:00 PM |
XLON |
3927 |
111.52 |
611741398529242 |
|
15:33:00 PM |
XLON |
3954 |
111.52 |
611741398529243 |
|
15:33:05 PM |
XLON |
765 |
111.52 |
611741398529258 |
|
15:33:05 PM |
XLON |
1128 |
111.52 |
611741398529257 |
|
15:33:05 PM |
XLON |
1945 |
111.52 |
611741398529259 |
|
15:33:20 PM |
XLON |
6799 |
111.52 |
611741398529497 |
|
15:33:23 PM |
XLON |
13015 |
111.50 |
611741398529503 |
|
15:33:37 PM |
XLON |
110 |
111.48 |
611741398529535 |
|
15:33:37 PM |
XLON |
3203 |
111.48 |
611741398529536 |
|
15:33:37 PM |
XLON |
3369 |
111.48 |
611741398529537 |
|
15:34:15 PM |
XLON |
700 |
111.48 |
611741398529628 |
|
15:34:15 PM |
XLON |
2233 |
111.48 |
611741398529627 |
|
15:34:22 PM |
XLON |
112 |
111.48 |
611741398529634 |
|
15:34:22 PM |
XLON |
190 |
111.48 |
611741398529636 |
|
15:34:22 PM |
XLON |
2686 |
111.48 |
611741398529635 |
|
15:34:27 PM |
XLON |
3241 |
111.48 |
611741398529654 |
|
15:34:34 PM |
XLON |
523 |
111.48 |
611741398529662 |
|
15:34:34 PM |
XLON |
2466 |
111.48 |
611741398529663 |
|
15:34:41 PM |
XLON |
192 |
111.48 |
611741398529665 |
|
15:34:41 PM |
XLON |
2797 |
111.48 |
611741398529664 |
|
15:34:48 PM |
XLON |
257 |
111.48 |
611741398529667 |
|
15:34:48 PM |
XLON |
509 |
111.48 |
611741398529669 |
|
15:34:48 PM |
XLON |
572 |
111.48 |
611741398529668 |
|
15:34:48 PM |
XLON |
1651 |
111.48 |
611741398529666 |
|
15:34:56 PM |
XLON |
2155 |
111.48 |
611741398529682 |
|
15:35:12 PM |
XLON |
1652 |
111.48 |
611741398529728 |
|
15:35:17 PM |
XLON |
1361 |
111.48 |
611741398529757 |
|
15:35:17 PM |
XLON |
2027 |
111.48 |
611741398529759 |
|
15:35:17 PM |
XLON |
5437 |
111.48 |
611741398529758 |
|
15:35:22 PM |
XLON |
522 |
111.48 |
611741398529767 |
|
15:35:22 PM |
XLON |
2469 |
111.48 |
611741398529768 |
|
15:35:29 PM |
XLON |
2990 |
111.48 |
611741398529788 |
|
15:35:36 PM |
XLON |
2990 |
111.48 |
611741398529799 |
|
15:35:43 PM |
XLON |
2991 |
111.48 |
611741398529811 |
|
15:35:50 PM |
XLON |
2990 |
111.48 |
611741398529836 |
|
15:36:02 PM |
XLON |
767 |
111.48 |
611741398529876 |
|
15:36:02 PM |
XLON |
1895 |
111.48 |
611741398529878 |
|
15:36:02 PM |
XLON |
2977 |
111.48 |
611741398529877 |
|
15:36:16 PM |
XLON |
157 |
111.48 |
611741398529931 |
|
15:36:22 PM |
XLON |
121 |
111.48 |
611741398529966 |
|
15:36:22 PM |
XLON |
6361 |
111.48 |
611741398529965 |
|
15:36:22 PM |
XLON |
12967 |
111.48 |
611741398529964 |
|
15:36:50 PM |
XLON |
1107 |
111.48 |
611741398530017 |
|
15:36:50 PM |
XLON |
2998 |
111.48 |
611741398530018 |
|
15:37:07 PM |
XLON |
3206 |
111.48 |
611741398530069 |
|
15:37:14 PM |
XLON |
2991 |
111.48 |
611741398530087 |
|
15:37:21 PM |
XLON |
2991 |
111.48 |
611741398530096 |
|
15:37:28 PM |
XLON |
2992 |
111.48 |
611741398530101 |
|
15:37:58 PM |
XLON |
3428 |
111.48 |
611741398530202 |
|
15:37:58 PM |
XLON |
10745 |
111.48 |
611741398530201 |
|
15:38:33 PM |
XLON |
604 |
111.52 |
611741398530347 |
|
15:38:33 PM |
XLON |
1306 |
111.52 |
611741398530348 |
|
15:38:33 PM |
XLON |
4062 |
111.52 |
611741398530350 |
|
15:38:33 PM |
XLON |
4084 |
111.52 |
611741398530349 |
|
15:38:36 PM |
XLON |
1850 |
111.50 |
611741398530357 |
|
15:38:36 PM |
XLON |
3243 |
111.50 |
611741398530356 |
|
15:38:36 PM |
XLON |
3955 |
111.50 |
611741398530358 |
|
15:38:36 PM |
XLON |
5259 |
111.50 |
611741398530355 |
|
15:38:52 PM |
XLON |
3246 |
111.48 |
611741398530390 |
|
15:39:15 PM |
XLON |
826 |
111.50 |
611741398530458 |
|
15:39:15 PM |
XLON |
2120 |
111.50 |
611741398530459 |
|
15:39:22 PM |
XLON |
2992 |
111.50 |
611741398530460 |
|
15:39:29 PM |
XLON |
1316 |
111.50 |
611741398530475 |
|
15:39:29 PM |
XLON |
1676 |
111.50 |
611741398530474 |
|
15:39:36 PM |
XLON |
2993 |
111.50 |
611741398530497 |
|
15:39:40 PM |
XLON |
441 |
111.50 |
611741398530520 |
|
15:39:40 PM |
XLON |
582 |
111.50 |
611741398530521 |
|
15:39:40 PM |
XLON |
2065 |
111.50 |
611741398530519 |
|
15:39:47 PM |
XLON |
2992 |
111.50 |
611741398530547 |
|
15:40:00 PM |
XLON |
1515 |
111.50 |
611741398530573 |
|
15:40:00 PM |
XLON |
2215 |
111.50 |
611741398530572 |
|
15:40:12 PM |
XLON |
42 |
111.50 |
611741398530607 |
|
15:40:12 PM |
XLON |
5578 |
111.50 |
611741398530606 |
|
15:40:21 PM |
XLON |
1499 |
111.50 |
611741398530618 |
|
15:40:21 PM |
XLON |
1774 |
111.50 |
611741398530619 |
|
15:40:29 PM |
XLON |
3033 |
111.50 |
611741398530643 |
|
15:40:37 PM |
XLON |
3033 |
111.50 |
611741398530656 |
|
15:40:45 PM |
XLON |
3034 |
111.50 |
611741398530661 |
|
15:40:53 PM |
XLON |
683 |
111.50 |
611741398530678 |
|
15:40:53 PM |
XLON |
2350 |
111.50 |
611741398530677 |
|
15:40:55 PM |
XLON |
2471 |
111.48 |
611741398530680 |
|
15:40:55 PM |
XLON |
2941 |
111.48 |
611741398530679 |
|
15:41:16 PM |
XLON |
871 |
111.48 |
611741398530765 |
|
15:41:16 PM |
XLON |
1048 |
111.48 |
611741398530763 |
|
15:41:16 PM |
XLON |
1423 |
111.48 |
611741398530760 |
|
15:41:16 PM |
XLON |
4084 |
111.48 |
611741398530764 |
|
15:41:16 PM |
XLON |
8201 |
111.48 |
611741398530759 |
|
15:41:54 PM |
XLON |
414 |
111.48 |
611741398530841 |
|
15:41:54 PM |
XLON |
3020 |
111.48 |
611741398530843 |
|
15:41:54 PM |
XLON |
3139 |
111.48 |
611741398530842 |
|
15:42:16 PM |
XLON |
530 |
111.46 |
611741398530914 |
|
15:42:16 PM |
XLON |
931 |
111.46 |
611741398530913 |
|
15:42:16 PM |
XLON |
1738 |
111.46 |
611741398530915 |
|
15:42:25 PM |
XLON |
2965 |
111.44 |
611741398530935 |
|
15:42:33 PM |
XLON |
47 |
111.44 |
611741398530942 |
|
15:42:33 PM |
XLON |
2987 |
111.44 |
611741398530941 |
|
15:42:38 PM |
XLON |
2999 |
111.44 |
611741398530972 |
|
15:42:52 PM |
XLON |
348 |
111.44 |
611741398531010 |
|
15:42:52 PM |
XLON |
519 |
111.44 |
611741398531009 |
|
15:42:52 PM |
XLON |
1003 |
111.44 |
611741398531008 |
|
15:42:52 PM |
XLON |
1454 |
111.44 |
611741398531007 |
|
15:42:52 PM |
XLON |
2045 |
111.44 |
611741398531011 |
|
15:43:36 PM |
XLON |
3268 |
111.56 |
611741398531146 |
|
15:43:36 PM |
XLON |
6131 |
111.56 |
611741398531147 |
|
15:43:41 PM |
XLON |
482 |
111.56 |
611741398531192 |
|
15:43:41 PM |
XLON |
2596 |
111.56 |
611741398531191 |
|
15:43:52 PM |
XLON |
2014 |
111.56 |
611741398531207 |
|
15:45:01 PM |
XLON |
1168 |
111.56 |
611741398531314 |
|
15:45:01 PM |
XLON |
2901 |
111.56 |
611741398531315 |
|
15:45:04 PM |
XLON |
1168 |
111.56 |
611741398531321 |
|
15:45:16 PM |
XLON |
1745 |
111.56 |
611741398531331 |
|
15:45:21 PM |
XLON |
1880 |
111.56 |
611741398531332 |
|
15:45:21 PM |
XLON |
4084 |
111.56 |
611741398531333 |
|
15:45:30 PM |
XLON |
4288 |
111.56 |
611741398531382 |
|
15:45:34 PM |
XLON |
1532 |
111.56 |
611741398531384 |
|
15:45:37 PM |
XLON |
2596 |
111.56 |
611741398531398 |
|
15:45:37 PM |
XLON |
4062 |
111.56 |
611741398531399 |
|
15:45:37 PM |
XLON |
4186 |
111.56 |
611741398531397 |
|
15:45:52 PM |
XLON |
2012 |
111.56 |
611741398531472 |
|
15:45:52 PM |
XLON |
4062 |
111.56 |
611741398531470 |
|
15:45:52 PM |
XLON |
4390 |
111.56 |
611741398531471 |
|
15:45:59 PM |
XLON |
4084 |
111.56 |
611741398531483 |
|
15:45:59 PM |
XLON |
4638 |
111.56 |
611741398531482 |
|
15:46:03 PM |
XLON |
1585 |
111.58 |
611741398531501 |
|
15:46:03 PM |
XLON |
6836 |
111.58 |
611741398531500 |
|
15:46:42 PM |
XLON |
2787 |
111.56 |
611741398531559 |
|
15:46:42 PM |
XLON |
4084 |
111.56 |
611741398531560 |
|
15:46:55 PM |
XLON |
2413 |
111.56 |
611741398531594 |
|
15:47:00 PM |
XLON |
1007 |
111.56 |
611741398531613 |
|
15:47:00 PM |
XLON |
4084 |
111.56 |
611741398531614 |
|
15:47:00 PM |
XLON |
4122 |
111.56 |
611741398531612 |
|
15:47:15 PM |
XLON |
213 |
111.56 |
611741398531694 |
|
15:47:18 PM |
XLON |
1849 |
111.56 |
611741398531707 |
|
15:47:18 PM |
XLON |
2098 |
111.56 |
611741398531709 |
|
15:47:18 PM |
XLON |
2728 |
111.56 |
611741398531708 |
|
15:47:27 PM |
XLON |
3129 |
111.56 |
611741398531734 |
|
15:47:36 PM |
XLON |
614 |
111.56 |
611741398531747 |
|
15:47:36 PM |
XLON |
2514 |
111.56 |
611741398531746 |
|
15:47:43 PM |
XLON |
3831 |
111.54 |
611741398531776 |
|
15:47:43 PM |
XLON |
7863 |
111.54 |
611741398531778 |
|
15:48:02 PM |
XLON |
4627 |
111.50 |
611741398531845 |
|
15:48:19 PM |
XLON |
2192 |
111.46 |
611741398531893 |
|
15:48:19 PM |
XLON |
6408 |
111.46 |
611741398531892 |
|
15:48:42 PM |
XLON |
1654 |
111.50 |
611741398531997 |
|
15:48:42 PM |
XLON |
2038 |
111.50 |
611741398531995 |
|
15:48:42 PM |
XLON |
3465 |
111.50 |
611741398531993 |
|
15:48:42 PM |
XLON |
4062 |
111.50 |
611741398531996 |
|
15:49:00 PM |
XLON |
3325 |
111.48 |
611741398532025 |
|
15:50:00 PM |
XLON |
2038 |
111.58 |
611741398532304 |
|
15:50:00 PM |
XLON |
2319 |
111.58 |
611741398532306 |
|
15:50:00 PM |
XLON |
4062 |
111.58 |
611741398532305 |
|
15:50:13 PM |
XLON |
2038 |
111.60 |
611741398532358 |
|
15:50:15 PM |
XLON |
2038 |
111.60 |
611741398532359 |
|
15:52:32 PM |
XLON |
9867 |
111.72 |
611741398532714 |
|
15:53:11 PM |
XLON |
2990 |
111.72 |
611741398532831 |
|
15:53:11 PM |
XLON |
9065 |
111.72 |
611741398532832 |
|
15:53:36 PM |
XLON |
11619 |
111.72 |
611741398532884 |
|
15:53:37 PM |
XLON |
3954 |
111.86 |
611741398532917 |
|
15:53:37 PM |
XLON |
6117 |
111.86 |
611741398532916 |
|
15:54:51 PM |
XLON |
11722 |
111.86 |
611741398533119 |
|
15:55:09 PM |
XLON |
2630 |
111.88 |
611741398533146 |
|
15:55:09 PM |
XLON |
4250 |
111.88 |
611741398533145 |
|
15:55:13 PM |
XLON |
8134 |
111.88 |
611741398533158 |
|
15:55:15 PM |
XLON |
2681 |
111.88 |
611741398533160 |
|
15:55:15 PM |
XLON |
5566 |
111.88 |
611741398533159 |
|
15:55:16 PM |
XLON |
1586 |
111.88 |
611741398533161 |
|
15:57:00 PM |
XLON |
33 |
111.92 |
611741398533413 |
|
15:57:00 PM |
XLON |
1118 |
111.94 |
611741398533408 |
|
15:57:00 PM |
XLON |
2284 |
111.94 |
611741398533407 |
|
15:58:00 PM |
XLON |
3318 |
111.92 |
611741398533563 |
|
15:58:00 PM |
XLON |
4469 |
111.92 |
611741398533557 |
|
15:58:00 PM |
XLON |
4951 |
111.92 |
611741398533558 |
|
15:58:01 PM |
XLON |
770 |
111.92 |
611741398533576 |
|
15:58:48 PM |
XLON |
325 |
111.92 |
611741398533653 |
|
15:58:48 PM |
XLON |
4192 |
111.92 |
611741398533652 |
|
15:58:48 PM |
XLON |
6400 |
111.92 |
611741398533651 |
|
15:58:48 PM |
XLON |
6709 |
111.92 |
611741398533650 |
|
15:58:51 PM |
XLON |
2214 |
111.92 |
611741398533691 |
|
15:58:51 PM |
XLON |
12047 |
111.92 |
611741398533690 |
|
15:59:08 PM |
XLON |
693 |
111.92 |
611741398533754 |
|
15:59:13 PM |
XLON |
2653 |
111.92 |
611741398533759 |
|
15:59:16 PM |
XLON |
158 |
111.92 |
611741398533763 |
|
15:59:21 PM |
XLON |
3954 |
111.92 |
611741398533776 |
|
15:59:21 PM |
XLON |
5672 |
111.92 |
611741398533775 |
|
15:59:35 PM |
XLON |
697 |
111.92 |
611741398533795 |
|
15:59:35 PM |
XLON |
762 |
111.92 |
611741398533797 |
|
15:59:35 PM |
XLON |
3954 |
111.92 |
611741398533796 |
|
15:59:40 PM |
XLON |
1728 |
111.90 |
611741398533826 |
|
15:59:40 PM |
XLON |
3125 |
111.90 |
611741398533827 |
|
16:00:00 PM |
XLON |
1018 |
111.90 |
611741398533938 |
|
16:00:03 PM |
XLON |
446 |
111.90 |
611741398533966 |
|
16:00:03 PM |
XLON |
601 |
111.90 |
611741398533967 |
|
16:00:03 PM |
XLON |
1587 |
111.90 |
611741398533968 |
|
16:00:03 PM |
XLON |
3954 |
111.90 |
611741398533969 |
|
16:00:05 PM |
XLON |
2323 |
111.90 |
611741398534099 |
|
16:00:11 PM |
XLON |
3954 |
111.90 |
611741398534132 |
|
16:00:11 PM |
XLON |
5723 |
111.90 |
611741398534131 |
|
16:00:15 PM |
XLON |
2287 |
111.90 |
611741398534137 |
|
16:00:18 PM |
XLON |
513 |
111.92 |
611741398534141 |
|
16:00:18 PM |
XLON |
2653 |
111.92 |
611741398534142 |
|
16:00:22 PM |
XLON |
158 |
111.92 |
611741398534147 |
|
16:00:43 PM |
XLON |
51 |
111.92 |
611741398534241 |
|
16:00:58 PM |
XLON |
2966 |
111.92 |
611741398534300 |
|
16:01:03 PM |
XLON |
1314 |
111.92 |
611741398534331 |
|
16:01:03 PM |
XLON |
1920 |
111.92 |
611741398534330 |
|
16:01:03 PM |
XLON |
3954 |
111.92 |
611741398534332 |
|
16:01:07 PM |
XLON |
13426 |
111.90 |
611741398534344 |
|
16:01:13 PM |
XLON |
830 |
111.90 |
611741398534355 |
|
16:01:13 PM |
XLON |
3927 |
111.90 |
611741398534353 |
|
16:01:13 PM |
XLON |
3954 |
111.90 |
611741398534354 |
|
16:01:13 PM |
XLON |
4993 |
111.90 |
611741398534352 |
|
16:01:15 PM |
XLON |
773 |
111.90 |
611741398534372 |
|
16:01:15 PM |
XLON |
855 |
111.90 |
611741398534371 |
|
16:01:17 PM |
XLON |
1643 |
111.90 |
611741398534376 |
|
16:01:17 PM |
XLON |
5265 |
111.90 |
611741398534377 |
|
16:03:16 PM |
XLON |
7298 |
111.90 |
611741398534756 |
|
16:03:17 PM |
XLON |
3216 |
111.92 |
611741398534787 |
|
16:03:17 PM |
XLON |
7454 |
111.92 |
611741398534785 |
|
16:03:17 PM |
XLON |
8316 |
111.92 |
611741398534786 |
|
16:03:17 PM |
XLON |
14546 |
111.92 |
611741398534788 |
|
16:03:22 PM |
XLON |
1584 |
111.96 |
611741398534834 |
|
16:03:22 PM |
XLON |
2038 |
111.96 |
611741398534833 |
|
16:03:22 PM |
XLON |
2596 |
111.96 |
611741398534835 |
|
16:03:22 PM |
XLON |
3609 |
111.96 |
611741398534838 |
|
16:03:22 PM |
XLON |
3927 |
111.96 |
611741398534836 |
|
16:03:22 PM |
XLON |
3954 |
111.96 |
611741398534837 |
|
16:03:25 PM |
XLON |
5421 |
111.92 |
611741398534868 |
|
16:04:49 PM |
XLON |
13426 |
112.02 |
611741398535053 |
|
16:04:50 PM |
XLON |
2700 |
112.02 |
611741398535054 |
|
16:04:50 PM |
XLON |
3105 |
112.02 |
611741398535057 |
|
16:04:50 PM |
XLON |
3927 |
112.02 |
611741398535056 |
|
16:04:50 PM |
XLON |
3954 |
112.02 |
611741398535055 |
|
16:06:05 PM |
XLON |
3215 |
112.02 |
611741398535341 |
|
16:06:05 PM |
XLON |
4500 |
112.02 |
611741398535339 |
|
16:06:05 PM |
XLON |
5078 |
112.02 |
611741398535340 |
|
16:06:10 PM |
XLON |
900 |
112.02 |
611741398535348 |
|
16:06:10 PM |
XLON |
1235 |
112.02 |
611741398535347 |
|
16:06:10 PM |
XLON |
2454 |
112.02 |
611741398535349 |
|
16:06:24 PM |
XLON |
2653 |
112.02 |
611741398535400 |
|
16:06:31 PM |
XLON |
157 |
112.02 |
611741398535408 |
|
16:06:39 PM |
XLON |
2006 |
112.02 |
611741398535427 |
|
16:06:39 PM |
XLON |
2400 |
112.02 |
611741398535428 |
|
16:06:39 PM |
XLON |
3927 |
112.02 |
611741398535429 |
|
16:06:39 PM |
XLON |
3954 |
112.02 |
611741398535430 |
|
16:06:44 PM |
XLON |
63 |
112.02 |
611741398535444 |
|
16:06:55 PM |
XLON |
10764 |
112.00 |
611741398535475 |
|
16:07:15 PM |
XLON |
12164 |
112.00 |
611741398535538 |
|
16:07:20 PM |
XLON |
6643 |
111.96 |
611741398535563 |
|
16:08:16 PM |
XLON |
3061 |
111.90 |
611741398535694 |
|
16:08:17 PM |
XLON |
2968 |
111.92 |
611741398535705 |
|
16:08:19 PM |
XLON |
3267 |
111.90 |
611741398535716 |
|
16:08:40 PM |
XLON |
4008 |
111.90 |
611741398535754 |
|
16:08:49 PM |
XLON |
3084 |
111.90 |
611741398535756 |
|
16:08:59 PM |
XLON |
3170 |
111.90 |
611741398535772 |
|
16:09:08 PM |
XLON |
663 |
111.90 |
611741398535800 |
|
16:09:08 PM |
XLON |
958 |
111.90 |
611741398535799 |
|
16:09:08 PM |
XLON |
1327 |
111.90 |
611741398535798 |
|
16:09:11 PM |
XLON |
10260 |
111.88 |
611741398535813 |
|
16:09:20 PM |
XLON |
48 |
111.80 |
611741398535878 |
|
16:10:33 PM |
XLON |
1121 |
111.88 |
611741398536059 |
|
16:10:33 PM |
XLON |
2596 |
111.88 |
611741398536064 |
|
16:10:33 PM |
XLON |
4527 |
111.88 |
611741398536065 |
|
16:10:33 PM |
XLON |
5858 |
111.88 |
611741398536063 |
|
16:10:33 PM |
XLON |
6512 |
111.88 |
611741398536061 |
|
16:10:33 PM |
XLON |
9395 |
111.88 |
611741398536060 |
|
16:10:33 PM |
XLON |
11336 |
111.88 |
611741398536062 |
|
16:10:33 PM |
XLON |
36119 |
111.88 |
611741398536066 |
|
16:11:01 PM |
XLON |
3887 |
111.84 |
611741398536115 |
|
16:11:08 PM |
XLON |
3887 |
111.84 |
611741398536134 |
|
16:12:37 PM |
XLON |
4561 |
111.78 |
611741398536459 |
|
16:13:10 PM |
XLON |
11343 |
111.86 |
611741398536630 |
|
16:13:18 PM |
XLON |
2894 |
111.86 |
611741398536654 |
|
16:13:18 PM |
XLON |
2949 |
111.86 |
611741398536649 |
|
16:13:18 PM |
XLON |
11590 |
111.86 |
611741398536648 |
|
16:13:18 PM |
XLON |
11647 |
111.86 |
611741398536655 |
|
16:13:19 PM |
XLON |
546 |
111.86 |
611741398536658 |
|
16:13:19 PM |
XLON |
830 |
111.86 |
611741398536657 |
|
16:13:19 PM |
XLON |
2012 |
111.86 |
611741398536656 |
|
16:13:20 PM |
XLON |
848 |
111.86 |
611741398536663 |
|
16:13:20 PM |
XLON |
1934 |
111.86 |
611741398536661 |
|
16:13:20 PM |
XLON |
8500 |
111.86 |
611741398536662 |
|
16:13:42 PM |
XLON |
169 |
111.84 |
611741398536690 |
|
16:13:42 PM |
XLON |
978 |
111.84 |
611741398536695 |
|
16:13:42 PM |
XLON |
3927 |
111.84 |
611741398536691 |
|
16:13:42 PM |
XLON |
3927 |
111.84 |
611741398536697 |
|
16:13:42 PM |
XLON |
3954 |
111.84 |
611741398536696 |
|
16:13:49 PM |
XLON |
6192 |
111.86 |
611741398536731 |
|
16:13:49 PM |
XLON |
6369 |
111.86 |
611741398536732 |
|
16:13:49 PM |
XLON |
6613 |
111.86 |
611741398536733 |
|
16:13:49 PM |
XLON |
10463 |
111.86 |
611741398536734 |
|
16:13:52 PM |
XLON |
2004 |
111.86 |
611741398536745 |
|
16:14:01 PM |
XLON |
767 |
111.86 |
611741398536755 |
|
16:14:03 PM |
XLON |
1180 |
111.86 |
611741398536757 |
|
16:14:03 PM |
XLON |
3954 |
111.86 |
611741398536758 |
|
16:14:51 PM |
XLON |
920 |
111.86 |
611741398536898 |
|
16:14:51 PM |
XLON |
3162 |
111.86 |
611741398536897 |
|
16:14:56 PM |
XLON |
2960 |
111.86 |
611741398536925 |
|
16:14:56 PM |
XLON |
3927 |
111.86 |
611741398536927 |
|
16:14:56 PM |
XLON |
3954 |
111.86 |
611741398536926 |
|
16:14:59 PM |
XLON |
4991 |
111.84 |
611741398536949 |
|
16:15:44 PM |
XLON |
4237 |
111.86 |
611741398537058 |
|
16:15:44 PM |
XLON |
8891 |
111.86 |
611741398537059 |
|
16:16:18 PM |
XLON |
368 |
111.90 |
611741398537180 |
|
16:16:18 PM |
XLON |
1942 |
111.90 |
611741398537177 |
|
16:16:18 PM |
XLON |
3390 |
111.90 |
611741398537176 |
|
16:16:18 PM |
XLON |
5169 |
111.90 |
611741398537174 |
|
16:16:18 PM |
XLON |
5295 |
111.90 |
611741398537178 |
|
16:16:18 PM |
XLON |
6220 |
111.90 |
611741398537179 |
|
16:16:18 PM |
XLON |
6474 |
111.90 |
611741398537175 |
|
16:16:18 PM |
XLON |
28835 |
111.90 |
611741398537181 |
|
16:16:35 PM |
XLON |
3071 |
111.96 |
611741398537286 |
|
16:16:35 PM |
XLON |
9165 |
111.96 |
611741398537287 |
|
16:16:40 PM |
XLON |
11980 |
111.96 |
611741398537310 |
|
16:17:07 PM |
XLON |
256 |
111.96 |
611741398537364 |
|
16:17:22 PM |
XLON |
1714 |
111.96 |
611741398537422 |
|
16:17:22 PM |
XLON |
1810 |
111.96 |
611741398537425 |
|
16:17:22 PM |
XLON |
2038 |
111.96 |
611741398537424 |
|
16:17:22 PM |
XLON |
6239 |
111.96 |
611741398537423 |
|
16:17:36 PM |
XLON |
12533 |
111.96 |
611741398537459 |
|
16:17:41 PM |
XLON |
101 |
111.96 |
611741398537468 |
|
16:17:41 PM |
XLON |
12270 |
111.96 |
611741398537467 |
|
16:17:55 PM |
XLON |
769 |
111.96 |
611741398537531 |
|
16:17:55 PM |
XLON |
12941 |
111.96 |
611741398537530 |
|
16:17:59 PM |
XLON |
10187 |
111.96 |
611741398537552 |
|
16:18:46 PM |
XLON |
342 |
111.96 |
611741398537689 |
|
16:18:46 PM |
XLON |
988 |
111.96 |
611741398537690 |
|
16:18:46 PM |
XLON |
1035 |
111.96 |
611741398537688 |
|
16:18:46 PM |
XLON |
1859 |
111.96 |
611741398537687 |
|
16:18:46 PM |
XLON |
2825 |
111.96 |
611741398537683 |
|
16:18:46 PM |
XLON |
11279 |
111.96 |
611741398537684 |
|
16:18:52 PM |
XLON |
4264 |
111.96 |
611741398537702 |
|
16:19:06 PM |
XLON |
2038 |
111.96 |
611741398537739 |
|
16:19:06 PM |
XLON |
3749 |
111.96 |
611741398537737 |
|
16:19:06 PM |
XLON |
3954 |
111.96 |
611741398537738 |
|
16:19:06 PM |
XLON |
4723 |
111.96 |
611741398537740 |
|
16:19:06 PM |
XLON |
5410 |
111.96 |
611741398537735 |
|
16:20:00 PM |
XLON |
1665 |
111.98 |
611741398537924 |
|
16:20:03 PM |
XLON |
6541 |
111.98 |
611741398537953 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Invinity Energy Systems
- 1 hour ago Star Energy Group Plc
- 1 hour ago Literacy Capital
- 14 hours ago Schroder Income Growth Fund
- 14 hours ago Schroder Income Growth Fund