Transaction in Own Shares
06 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
06 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
113.88 |
|
Lowest price paid per share (pence): |
111.92 |
|
Volume weighted average price paid per share (pence): |
113.20 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares in treasury and has 27,779,806,984 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
113.20 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:07:37 AM |
XLON |
5640 |
112.36 |
612359873761700 |
|
08:07:45 AM |
XLON |
845 |
112.30 |
612359873761786 |
|
08:07:45 AM |
XLON |
2866 |
112.30 |
612359873761785 |
|
08:09:30 AM |
XLON |
12565 |
112.34 |
612359873762497 |
|
08:09:32 AM |
XLON |
1111 |
112.36 |
612359873762547 |
|
08:09:32 AM |
XLON |
1589 |
112.36 |
612359873762548 |
|
08:09:32 AM |
XLON |
2314 |
112.36 |
612359873762549 |
|
08:09:40 AM |
XLON |
1166 |
112.36 |
612359873762571 |
|
08:09:40 AM |
XLON |
1860 |
112.36 |
612359873762572 |
|
08:09:43 AM |
XLON |
55 |
112.32 |
612359873762625 |
|
08:09:43 AM |
XLON |
3900 |
112.32 |
612359873762624 |
|
08:10:24 AM |
XLON |
5318 |
112.30 |
612359873762870 |
|
08:10:24 AM |
XLON |
5507 |
112.30 |
612359873762873 |
|
08:10:24 AM |
XLON |
8068 |
112.30 |
612359873762871 |
|
08:10:45 AM |
XLON |
1523 |
112.18 |
612359873763322 |
|
08:10:45 AM |
XLON |
1606 |
112.18 |
612359873763323 |
|
08:10:58 AM |
XLON |
11139 |
112.20 |
612359873763419 |
|
08:11:13 AM |
XLON |
3254 |
112.14 |
612359873763544 |
|
08:12:13 AM |
XLON |
4659 |
112.18 |
612359873763839 |
|
08:12:13 AM |
XLON |
13551 |
112.18 |
612359873763838 |
|
08:12:26 AM |
XLON |
2967 |
112.10 |
612359873763971 |
|
08:12:54 AM |
XLON |
2819 |
112.12 |
612359873764117 |
|
08:12:54 AM |
XLON |
4163 |
112.12 |
612359873764116 |
|
08:14:19 AM |
XLON |
3899 |
112.26 |
612359873764387 |
|
08:14:19 AM |
XLON |
4219 |
112.26 |
612359873764388 |
|
08:14:19 AM |
XLON |
62 |
112.28 |
612359873764389 |
|
08:14:19 AM |
XLON |
6642 |
112.28 |
612359873764390 |
|
08:14:32 AM |
XLON |
873 |
112.28 |
612359873764550 |
|
08:14:32 AM |
XLON |
2079 |
112.28 |
612359873764551 |
|
08:15:01 AM |
XLON |
3900 |
112.22 |
612359873764727 |
|
08:15:01 AM |
XLON |
3643 |
112.24 |
612359873764725 |
|
08:15:01 AM |
XLON |
3900 |
112.24 |
612359873764724 |
|
08:15:01 AM |
XLON |
4156 |
112.26 |
612359873764695 |
|
08:15:01 AM |
XLON |
8900 |
112.26 |
612359873764696 |
|
08:16:02 AM |
XLON |
4133 |
112.22 |
612359873765028 |
|
08:16:02 AM |
XLON |
7402 |
112.22 |
612359873765026 |
|
08:16:21 AM |
XLON |
5238 |
112.10 |
612359873765123 |
|
08:16:59 AM |
XLON |
2571 |
112.04 |
612359873765266 |
|
08:16:59 AM |
XLON |
5613 |
112.04 |
612359873765267 |
|
08:17:24 AM |
XLON |
3621 |
111.92 |
612359873765459 |
|
08:18:42 AM |
XLON |
904 |
112.10 |
612359873765772 |
|
08:18:42 AM |
XLON |
3900 |
112.10 |
612359873765771 |
|
08:18:42 AM |
XLON |
12448 |
112.10 |
612359873765770 |
|
08:19:20 AM |
XLON |
6069 |
112.10 |
612359873765923 |
|
08:19:20 AM |
XLON |
10121 |
112.10 |
612359873765921 |
|
08:21:00 AM |
XLON |
13339 |
112.14 |
612359873766437 |
|
08:21:15 AM |
XLON |
13495 |
112.16 |
612359873766528 |
|
08:21:44 AM |
XLON |
3235 |
112.16 |
612359873766673 |
|
08:21:45 AM |
XLON |
3510 |
112.16 |
612359873766674 |
|
08:21:57 AM |
XLON |
3310 |
112.10 |
612359873766718 |
|
08:24:05 AM |
XLON |
2576 |
112.22 |
612359873767250 |
|
08:24:05 AM |
XLON |
3012 |
112.22 |
612359873767249 |
|
08:24:05 AM |
XLON |
3012 |
112.22 |
612359873767252 |
|
08:24:05 AM |
XLON |
7129 |
112.22 |
612359873767251 |
|
08:25:09 AM |
XLON |
1089 |
112.30 |
612359873767573 |
|
08:25:50 AM |
XLON |
13486 |
112.28 |
612359873767760 |
|
08:26:00 AM |
XLON |
1254 |
112.26 |
612359873767838 |
|
08:26:00 AM |
XLON |
1621 |
112.26 |
612359873767839 |
|
08:26:03 AM |
XLON |
12927 |
112.24 |
612359873767858 |
|
08:26:04 AM |
XLON |
14054 |
112.24 |
612359873767861 |
|
08:27:08 AM |
XLON |
1294 |
112.26 |
612359873768059 |
|
08:27:21 AM |
XLON |
11416 |
112.22 |
612359873768090 |
|
08:27:21 AM |
XLON |
1595 |
112.24 |
612359873768085 |
|
08:27:21 AM |
XLON |
11416 |
112.24 |
612359873768084 |
|
08:29:09 AM |
XLON |
11505 |
112.36 |
612359873768484 |
|
08:30:19 AM |
XLON |
1173 |
112.46 |
612359873768755 |
|
08:30:19 AM |
XLON |
1896 |
112.46 |
612359873768752 |
|
08:30:19 AM |
XLON |
3899 |
112.46 |
612359873768753 |
|
08:30:19 AM |
XLON |
6981 |
112.46 |
612359873768754 |
|
08:30:36 AM |
XLON |
3626 |
112.40 |
612359873768804 |
|
08:30:36 AM |
XLON |
4390 |
112.40 |
612359873768798 |
|
08:30:36 AM |
XLON |
6580 |
112.40 |
612359873768799 |
|
08:31:10 AM |
XLON |
6463 |
112.34 |
612359873768929 |
|
08:31:16 AM |
XLON |
3349 |
112.32 |
612359873768963 |
|
08:31:33 AM |
XLON |
3759 |
112.24 |
612359873769064 |
|
08:32:51 AM |
XLON |
1402 |
112.22 |
612359873769338 |
|
08:32:51 AM |
XLON |
3100 |
112.22 |
612359873769337 |
|
08:33:30 AM |
XLON |
997 |
112.36 |
612359873769479 |
|
08:33:30 AM |
XLON |
2700 |
112.36 |
612359873769477 |
|
08:33:30 AM |
XLON |
3899 |
112.36 |
612359873769478 |
|
08:33:36 AM |
XLON |
163 |
112.36 |
612359873769531 |
|
08:33:36 AM |
XLON |
3400 |
112.36 |
612359873769530 |
|
08:33:42 AM |
XLON |
1368 |
112.36 |
612359873769546 |
|
08:33:42 AM |
XLON |
1745 |
112.36 |
612359873769547 |
|
08:33:53 AM |
XLON |
1064 |
112.36 |
612359873769582 |
|
08:33:53 AM |
XLON |
1945 |
112.36 |
612359873769581 |
|
08:34:23 AM |
XLON |
1500 |
112.36 |
612359873769652 |
|
08:34:23 AM |
XLON |
5703 |
112.36 |
612359873769653 |
|
08:34:24 AM |
XLON |
6195 |
112.36 |
612359873769655 |
|
08:36:43 AM |
XLON |
4121 |
112.36 |
612359873770161 |
|
08:36:43 AM |
XLON |
4191 |
112.36 |
612359873770163 |
|
08:36:43 AM |
XLON |
5448 |
112.36 |
612359873770157 |
|
08:36:43 AM |
XLON |
8769 |
112.36 |
612359873770156 |
|
08:36:43 AM |
XLON |
9499 |
112.36 |
612359873770164 |
|
08:36:43 AM |
XLON |
12628 |
112.36 |
612359873770162 |
|
08:36:43 AM |
XLON |
663 |
112.38 |
612359873770165 |
|
08:36:43 AM |
XLON |
2523 |
112.38 |
612359873770166 |
|
08:37:12 AM |
XLON |
2970 |
112.38 |
612359873770290 |
|
08:38:23 AM |
XLON |
3081 |
112.54 |
612359873770591 |
|
08:39:24 AM |
XLON |
838 |
112.56 |
612359873770886 |
|
08:39:24 AM |
XLON |
14089 |
112.58 |
612359873770879 |
|
08:39:46 AM |
XLON |
1589 |
112.56 |
612359873770954 |
|
08:39:46 AM |
XLON |
1593 |
112.56 |
612359873770953 |
|
08:39:50 AM |
XLON |
13446 |
112.54 |
612359873770958 |
|
08:41:07 AM |
XLON |
875 |
112.68 |
612359873771270 |
|
08:41:10 AM |
XLON |
1166 |
112.68 |
612359873771277 |
|
08:41:10 AM |
XLON |
1578 |
112.68 |
612359873771278 |
|
08:41:10 AM |
XLON |
2615 |
112.68 |
612359873771280 |
|
08:41:10 AM |
XLON |
3635 |
112.68 |
612359873771281 |
|
08:41:10 AM |
XLON |
3925 |
112.68 |
612359873771279 |
|
08:41:17 AM |
XLON |
21 |
112.68 |
612359873771313 |
|
08:41:17 AM |
XLON |
1489 |
112.68 |
612359873771312 |
|
08:41:17 AM |
XLON |
1629 |
112.68 |
612359873771311 |
|
08:41:28 AM |
XLON |
100 |
112.68 |
612359873771375 |
|
08:41:45 AM |
XLON |
1389 |
112.66 |
612359873771423 |
|
08:41:45 AM |
XLON |
3120 |
112.66 |
612359873771424 |
|
08:41:45 AM |
XLON |
4507 |
112.66 |
612359873771413 |
|
08:41:45 AM |
XLON |
9239 |
112.66 |
612359873771416 |
|
08:41:47 AM |
XLON |
3393 |
112.62 |
612359873771450 |
|
08:42:15 AM |
XLON |
6260 |
112.60 |
612359873771547 |
|
08:44:00 AM |
XLON |
11047 |
112.70 |
612359873771928 |
|
08:45:19 AM |
XLON |
12050 |
112.84 |
612359873772177 |
|
08:45:35 AM |
XLON |
162 |
112.86 |
612359873772244 |
|
08:45:35 AM |
XLON |
3837 |
112.86 |
612359873772245 |
|
08:45:39 AM |
XLON |
4033 |
112.82 |
612359873772304 |
|
08:45:39 AM |
XLON |
631 |
112.84 |
612359873772298 |
|
08:45:39 AM |
XLON |
1131 |
112.84 |
612359873772301 |
|
08:45:39 AM |
XLON |
4121 |
112.84 |
612359873772300 |
|
08:45:39 AM |
XLON |
4776 |
112.84 |
612359873772299 |
|
08:45:39 AM |
XLON |
9763 |
112.86 |
612359873772280 |
|
08:46:58 AM |
XLON |
3818 |
112.78 |
612359873772507 |
|
08:47:14 AM |
XLON |
45 |
112.80 |
612359873772561 |
|
08:48:36 AM |
XLON |
340 |
112.96 |
612359873772870 |
|
08:48:36 AM |
XLON |
2038 |
112.96 |
612359873772868 |
|
08:48:36 AM |
XLON |
3925 |
112.96 |
612359873772869 |
|
08:48:36 AM |
XLON |
8489 |
112.96 |
612359873772865 |
|
08:49:25 AM |
XLON |
2038 |
112.92 |
612359873773056 |
|
08:49:25 AM |
XLON |
2700 |
112.92 |
612359873773057 |
|
08:49:25 AM |
XLON |
12913 |
112.96 |
612359873773042 |
|
08:49:37 AM |
XLON |
12838 |
112.90 |
612359873773108 |
|
08:51:00 AM |
XLON |
272 |
112.98 |
612359873773319 |
|
08:51:00 AM |
XLON |
1265 |
112.98 |
612359873773320 |
|
08:51:28 AM |
XLON |
683 |
112.92 |
612359873773387 |
|
08:51:28 AM |
XLON |
838 |
112.92 |
612359873773388 |
|
08:51:28 AM |
XLON |
1437 |
112.92 |
612359873773386 |
|
08:51:29 AM |
XLON |
1826 |
112.92 |
612359873773393 |
|
08:52:24 AM |
XLON |
13802 |
113.00 |
612359873773643 |
|
08:53:17 AM |
XLON |
13230 |
113.08 |
612359873773850 |
|
08:53:52 AM |
XLON |
13403 |
113.08 |
612359873773963 |
|
08:53:54 AM |
XLON |
1702 |
113.06 |
612359873773981 |
|
08:53:54 AM |
XLON |
5259 |
113.06 |
612359873773982 |
|
08:54:47 AM |
XLON |
6725 |
113.02 |
612359873774102 |
|
08:55:32 AM |
XLON |
3499 |
113.06 |
612359873774284 |
|
08:55:32 AM |
XLON |
6703 |
113.06 |
612359873774276 |
|
08:57:38 AM |
XLON |
533 |
113.26 |
612359873774542 |
|
08:57:40 AM |
XLON |
5811 |
113.24 |
612359873774545 |
|
08:57:41 AM |
XLON |
7259 |
113.24 |
612359873774546 |
|
08:58:02 AM |
XLON |
10725 |
113.22 |
612359873774612 |
|
08:58:15 AM |
XLON |
3950 |
113.18 |
612359873774643 |
|
08:58:15 AM |
XLON |
3179 |
113.22 |
612359873774638 |
|
08:59:32 AM |
XLON |
11258 |
113.28 |
612359873774905 |
|
09:02:08 AM |
XLON |
838 |
113.34 |
612359873775346 |
|
09:02:08 AM |
XLON |
3231 |
113.34 |
612359873775345 |
|
09:02:10 AM |
XLON |
2102 |
113.34 |
612359873775353 |
|
09:02:12 AM |
XLON |
3173 |
113.34 |
612359873775372 |
|
09:02:14 AM |
XLON |
3257 |
113.34 |
612359873775373 |
|
09:02:22 AM |
XLON |
1351 |
113.30 |
612359873775469 |
|
09:02:22 AM |
XLON |
4023 |
113.30 |
612359873775468 |
|
09:02:22 AM |
XLON |
13941 |
113.32 |
612359873775464 |
|
09:04:29 AM |
XLON |
1867 |
113.28 |
612359873775987 |
|
09:04:29 AM |
XLON |
6465 |
113.28 |
612359873775988 |
|
09:04:29 AM |
XLON |
14338 |
113.28 |
612359873775980 |
|
09:05:19 AM |
XLON |
5024 |
113.34 |
612359873776109 |
|
09:05:56 AM |
XLON |
1055 |
113.28 |
612359873776209 |
|
09:05:56 AM |
XLON |
2038 |
113.28 |
612359873776208 |
|
09:05:56 AM |
XLON |
3085 |
113.32 |
612359873776204 |
|
09:07:45 AM |
XLON |
10605 |
113.20 |
612359873776680 |
|
09:08:02 AM |
XLON |
200 |
113.18 |
612359873776711 |
|
09:08:02 AM |
XLON |
2988 |
113.18 |
612359873776712 |
|
09:08:02 AM |
XLON |
5201 |
113.20 |
612359873776701 |
|
09:09:29 AM |
XLON |
2975 |
113.22 |
612359873776887 |
|
09:09:29 AM |
XLON |
8281 |
113.22 |
612359873776886 |
|
09:09:30 AM |
XLON |
3604 |
113.20 |
612359873776902 |
|
09:09:52 AM |
XLON |
3580 |
113.20 |
612359873776943 |
|
09:10:33 AM |
XLON |
2501 |
113.12 |
612359873777060 |
|
09:10:33 AM |
XLON |
3843 |
113.12 |
612359873777061 |
|
09:11:00 AM |
XLON |
3490 |
113.14 |
612359873777134 |
|
09:11:20 AM |
XLON |
3741 |
113.04 |
612359873777235 |
|
09:12:44 AM |
XLON |
5762 |
113.02 |
612359873777599 |
|
09:12:45 AM |
XLON |
256 |
113.02 |
612359873777607 |
|
09:12:45 AM |
XLON |
4064 |
113.02 |
612359873777606 |
|
09:14:15 AM |
XLON |
3046 |
113.04 |
612359873777856 |
|
09:14:21 AM |
XLON |
838 |
113.04 |
612359873777870 |
|
09:14:23 AM |
XLON |
14099 |
113.02 |
612359873777877 |
|
09:15:13 AM |
XLON |
5306 |
113.02 |
612359873778000 |
|
09:15:33 AM |
XLON |
3062 |
112.94 |
612359873778030 |
|
09:16:18 AM |
XLON |
2921 |
112.94 |
612359873778184 |
|
09:16:18 AM |
XLON |
3722 |
112.94 |
612359873778185 |
|
09:16:45 AM |
XLON |
3421 |
112.92 |
612359873778224 |
|
09:18:24 AM |
XLON |
2679 |
112.86 |
612359873778477 |
|
09:18:24 AM |
XLON |
4769 |
112.86 |
612359873778476 |
|
09:19:51 AM |
XLON |
2775 |
112.88 |
612359873778664 |
|
09:19:51 AM |
XLON |
11818 |
112.88 |
612359873778665 |
|
09:20:11 AM |
XLON |
6547 |
112.88 |
612359873778701 |
|
09:20:42 AM |
XLON |
4325 |
112.88 |
612359873778738 |
|
09:21:16 AM |
XLON |
4894 |
112.86 |
612359873778874 |
|
09:22:21 AM |
XLON |
7762 |
112.92 |
612359873779072 |
|
09:22:23 AM |
XLON |
4005 |
112.88 |
612359873779081 |
|
09:23:40 AM |
XLON |
1752 |
112.92 |
612359873779404 |
|
09:23:40 AM |
XLON |
5908 |
112.92 |
612359873779403 |
|
09:24:01 AM |
XLON |
3633 |
112.88 |
612359873779514 |
|
09:24:37 AM |
XLON |
4480 |
112.82 |
612359873779698 |
|
09:25:02 AM |
XLON |
1027 |
112.82 |
612359873779777 |
|
09:25:02 AM |
XLON |
2385 |
112.82 |
612359873779776 |
|
09:25:30 AM |
XLON |
3156 |
112.84 |
612359873779847 |
|
09:25:43 AM |
XLON |
4816 |
112.80 |
612359873779866 |
|
09:26:36 AM |
XLON |
5349 |
112.84 |
612359873780013 |
|
09:29:30 AM |
XLON |
8675 |
112.86 |
612359873780319 |
|
09:29:42 AM |
XLON |
14188 |
112.86 |
612359873780392 |
|
09:30:00 AM |
XLON |
2602 |
112.84 |
612359873780416 |
|
09:30:00 AM |
XLON |
5962 |
112.84 |
612359873780415 |
|
09:32:30 AM |
XLON |
4690 |
112.82 |
612359873780684 |
|
09:32:30 AM |
XLON |
5653 |
112.82 |
612359873780683 |
|
09:32:41 AM |
XLON |
10497 |
112.84 |
612359873780773 |
|
09:33:02 AM |
XLON |
3500 |
112.88 |
612359873780870 |
|
09:33:38 AM |
XLON |
3526 |
112.80 |
612359873780955 |
|
09:34:50 AM |
XLON |
9470 |
112.90 |
612359873781124 |
|
09:36:05 AM |
XLON |
7747 |
112.86 |
612359873781303 |
|
09:36:30 AM |
XLON |
7536 |
112.90 |
612359873781365 |
|
09:38:05 AM |
XLON |
4345 |
112.90 |
612359873781596 |
|
09:39:11 AM |
XLON |
4618 |
113.00 |
612359873781773 |
|
09:39:11 AM |
XLON |
5081 |
113.00 |
612359873781776 |
|
09:39:12 AM |
XLON |
328 |
112.98 |
612359873781796 |
|
09:39:12 AM |
XLON |
2918 |
112.98 |
612359873781795 |
|
09:39:12 AM |
XLON |
8479 |
112.98 |
612359873781793 |
|
09:40:08 AM |
XLON |
1357 |
113.00 |
612359873781977 |
|
09:40:08 AM |
XLON |
3100 |
113.00 |
612359873781976 |
|
09:40:08 AM |
XLON |
4746 |
113.02 |
612359873781970 |
|
09:40:41 AM |
XLON |
100 |
113.06 |
612359873782012 |
|
09:41:19 AM |
XLON |
4703 |
113.04 |
612359873782112 |
|
09:41:19 AM |
XLON |
8508 |
113.06 |
612359873782109 |
|
09:43:11 AM |
XLON |
3055 |
113.06 |
612359873782260 |
|
09:43:16 AM |
XLON |
4896 |
113.04 |
612359873782278 |
|
09:44:11 AM |
XLON |
131 |
113.08 |
612359873782392 |
|
09:44:11 AM |
XLON |
6322 |
113.08 |
612359873782402 |
|
09:44:11 AM |
XLON |
9766 |
113.08 |
612359873782393 |
|
09:44:53 AM |
XLON |
5202 |
113.02 |
612359873782458 |
|
09:45:22 AM |
XLON |
3492 |
112.90 |
612359873782582 |
|
09:46:01 AM |
XLON |
8118 |
112.94 |
612359873782688 |
|
09:47:07 AM |
XLON |
1045 |
112.98 |
612359873782789 |
|
09:47:07 AM |
XLON |
2038 |
112.98 |
612359873782788 |
|
09:47:07 AM |
XLON |
382 |
113.00 |
612359873782790 |
|
09:47:07 AM |
XLON |
4440 |
113.00 |
612359873782781 |
|
09:48:55 AM |
XLON |
2038 |
112.98 |
612359873782960 |
|
09:49:00 AM |
XLON |
3780 |
112.96 |
612359873782969 |
|
09:49:00 AM |
XLON |
8566 |
112.96 |
612359873782968 |
|
09:49:10 AM |
XLON |
3009 |
112.94 |
612359873783003 |
|
09:49:11 AM |
XLON |
3373 |
112.92 |
612359873783011 |
|
09:50:41 AM |
XLON |
8071 |
112.98 |
612359873783278 |
|
09:51:09 AM |
XLON |
5493 |
112.98 |
612359873783415 |
|
09:51:19 AM |
XLON |
3200 |
112.96 |
612359873783440 |
|
09:52:45 AM |
XLON |
407 |
112.96 |
612359873783644 |
|
09:52:46 AM |
XLON |
2852 |
112.96 |
612359873783645 |
|
09:52:48 AM |
XLON |
525 |
112.96 |
612359873783652 |
|
09:52:48 AM |
XLON |
4107 |
112.96 |
612359873783653 |
|
09:53:21 AM |
XLON |
5873 |
112.96 |
612359873783727 |
|
09:55:03 AM |
XLON |
3385 |
113.04 |
612359873784006 |
|
09:56:07 AM |
XLON |
11300 |
113.06 |
612359873784120 |
|
09:56:15 AM |
XLON |
2339 |
113.00 |
612359873784171 |
|
09:56:15 AM |
XLON |
2838 |
113.00 |
612359873784172 |
|
09:56:15 AM |
XLON |
4275 |
113.00 |
612359873784170 |
|
09:56:15 AM |
XLON |
4275 |
113.00 |
612359873784174 |
|
09:57:23 AM |
XLON |
3542 |
112.94 |
612359873784336 |
|
09:58:27 AM |
XLON |
6329 |
112.88 |
612359873784496 |
|
10:00:04 AM |
XLON |
767 |
112.94 |
612359873784646 |
|
10:00:04 AM |
XLON |
1603 |
112.94 |
612359873784645 |
|
10:00:04 AM |
XLON |
3000 |
112.94 |
612359873784644 |
|
10:00:04 AM |
XLON |
3812 |
112.94 |
612359873784643 |
|
10:00:39 AM |
XLON |
4068 |
112.92 |
612359873784713 |
|
10:00:55 AM |
XLON |
1055 |
112.92 |
612359873784780 |
|
10:00:55 AM |
XLON |
2252 |
112.92 |
612359873784781 |
|
10:02:04 AM |
XLON |
4796 |
112.88 |
612359873784934 |
|
10:02:43 AM |
XLON |
6313 |
112.94 |
612359873785322 |
|
10:03:43 AM |
XLON |
7673 |
112.88 |
612359873785709 |
|
10:04:51 AM |
XLON |
9304 |
112.92 |
612359873785967 |
|
10:05:43 AM |
XLON |
1952 |
112.96 |
612359873786068 |
|
10:05:43 AM |
XLON |
2676 |
112.96 |
612359873786067 |
|
10:06:18 AM |
XLON |
6921 |
112.90 |
612359873786195 |
|
10:07:19 AM |
XLON |
3246 |
112.92 |
612359873786440 |
|
10:07:23 AM |
XLON |
5016 |
112.88 |
612359873786478 |
|
10:09:10 AM |
XLON |
12896 |
112.92 |
612359873786725 |
|
10:10:12 AM |
XLON |
4128 |
112.88 |
612359873786945 |
|
10:10:38 AM |
XLON |
4299 |
112.90 |
612359873786990 |
|
10:11:03 AM |
XLON |
3177 |
112.84 |
612359873787079 |
|
10:11:16 AM |
XLON |
3778 |
112.86 |
612359873787119 |
|
10:12:08 AM |
XLON |
4943 |
112.84 |
612359873787392 |
|
10:13:28 AM |
XLON |
14156 |
112.88 |
612359873787656 |
|
10:14:05 AM |
XLON |
6500 |
112.84 |
612359873787726 |
|
10:14:49 AM |
XLON |
3104 |
112.84 |
612359873787799 |
|
10:14:49 AM |
XLON |
5761 |
112.84 |
612359873787797 |
|
10:15:16 AM |
XLON |
3214 |
112.80 |
612359873787836 |
|
10:16:43 AM |
XLON |
2615 |
112.90 |
612359873788047 |
|
10:16:43 AM |
XLON |
2629 |
112.90 |
612359873788048 |
|
10:16:43 AM |
XLON |
3813 |
112.90 |
612359873788039 |
|
10:18:17 AM |
XLON |
3186 |
112.98 |
612359873788254 |
|
10:18:17 AM |
XLON |
6066 |
112.98 |
612359873788252 |
|
10:18:32 AM |
XLON |
10114 |
112.96 |
612359873788294 |
|
10:19:27 AM |
XLON |
2600 |
112.90 |
612359873788412 |
|
10:21:13 AM |
XLON |
3138 |
112.88 |
612359873788666 |
|
10:21:13 AM |
XLON |
14258 |
112.88 |
612359873788660 |
|
10:22:35 AM |
XLON |
289 |
112.90 |
612359873788859 |
|
10:22:35 AM |
XLON |
1582 |
112.90 |
612359873788858 |
|
10:22:35 AM |
XLON |
2963 |
112.90 |
612359873788856 |
|
10:22:35 AM |
XLON |
3900 |
112.90 |
612359873788857 |
|
10:22:51 AM |
XLON |
1641 |
112.86 |
612359873788884 |
|
10:22:51 AM |
XLON |
2256 |
112.86 |
612359873788885 |
|
10:23:19 AM |
XLON |
2180 |
112.82 |
612359873788957 |
|
10:23:31 AM |
XLON |
2534 |
112.82 |
612359873788972 |
|
10:24:06 AM |
XLON |
3540 |
112.82 |
612359873789087 |
|
10:25:03 AM |
XLON |
4003 |
112.86 |
612359873789229 |
|
10:25:08 AM |
XLON |
9233 |
112.88 |
612359873789264 |
|
10:25:44 AM |
XLON |
938 |
112.92 |
612359873789346 |
|
10:25:44 AM |
XLON |
3925 |
112.92 |
612359873789345 |
|
10:26:36 AM |
XLON |
3102 |
112.88 |
612359873789514 |
|
10:26:36 AM |
XLON |
4580 |
112.90 |
612359873789495 |
|
10:27:37 AM |
XLON |
11729 |
112.90 |
612359873789643 |
|
10:28:11 AM |
XLON |
8100 |
112.88 |
612359873789695 |
|
10:29:06 AM |
XLON |
1438 |
112.88 |
612359873789905 |
|
10:29:06 AM |
XLON |
2176 |
112.88 |
612359873789906 |
|
10:29:06 AM |
XLON |
8181 |
112.88 |
612359873789900 |
|
10:29:11 AM |
XLON |
3665 |
112.84 |
612359873789914 |
|
10:30:41 AM |
XLON |
4984 |
112.76 |
612359873790148 |
|
10:32:33 AM |
XLON |
7323 |
112.76 |
612359873790410 |
|
10:34:51 AM |
XLON |
8360 |
112.76 |
612359873790747 |
|
10:35:41 AM |
XLON |
336 |
112.82 |
612359873790873 |
|
10:35:47 AM |
XLON |
3900 |
112.82 |
612359873790888 |
|
10:35:47 AM |
XLON |
4867 |
112.82 |
612359873790889 |
|
10:35:47 AM |
XLON |
10365 |
112.82 |
612359873790882 |
|
10:37:47 AM |
XLON |
5103 |
112.80 |
612359873791071 |
|
10:40:17 AM |
XLON |
11941 |
112.82 |
612359873791323 |
|
10:40:17 AM |
XLON |
14395 |
112.82 |
612359873791326 |
|
10:40:19 AM |
XLON |
4149 |
112.80 |
612359873791332 |
|
10:42:15 AM |
XLON |
9774 |
112.88 |
612359873791700 |
|
10:42:17 AM |
XLON |
4157 |
112.88 |
612359873791718 |
|
10:42:17 AM |
XLON |
9500 |
112.88 |
612359873791720 |
|
10:42:21 AM |
XLON |
5020 |
112.86 |
612359873791737 |
|
10:43:19 AM |
XLON |
3955 |
112.88 |
612359873791876 |
|
10:44:37 AM |
XLON |
5797 |
112.94 |
612359873791992 |
|
10:45:00 AM |
XLON |
2500 |
112.90 |
612359873792037 |
|
10:46:54 AM |
XLON |
6345 |
112.96 |
612359873792210 |
|
10:47:01 AM |
XLON |
3925 |
112.96 |
612359873792229 |
|
10:47:01 AM |
XLON |
5052 |
112.96 |
612359873792228 |
|
10:47:52 AM |
XLON |
68 |
112.98 |
612359873792349 |
|
10:47:52 AM |
XLON |
3160 |
112.98 |
612359873792348 |
|
10:47:55 AM |
XLON |
3380 |
112.94 |
612359873792351 |
|
10:47:56 AM |
XLON |
4300 |
112.94 |
612359873792353 |
|
10:47:56 AM |
XLON |
6434 |
112.94 |
612359873792352 |
|
10:48:04 AM |
XLON |
7934 |
112.92 |
612359873792369 |
|
10:48:44 AM |
XLON |
4208 |
112.92 |
612359873792479 |
|
10:48:44 AM |
XLON |
8953 |
112.92 |
612359873792478 |
|
10:48:53 AM |
XLON |
8612 |
112.94 |
612359873792492 |
|
10:48:54 AM |
XLON |
78 |
112.96 |
612359873792530 |
|
10:48:56 AM |
XLON |
1166 |
112.98 |
612359873792540 |
|
10:48:56 AM |
XLON |
1586 |
112.98 |
612359873792537 |
|
10:48:56 AM |
XLON |
2079 |
112.98 |
612359873792539 |
|
10:48:56 AM |
XLON |
2615 |
112.98 |
612359873792541 |
|
10:48:56 AM |
XLON |
9407 |
112.98 |
612359873792538 |
|
10:48:58 AM |
XLON |
2615 |
113.00 |
612359873792545 |
|
10:48:58 AM |
XLON |
3925 |
113.00 |
612359873792546 |
|
10:49:00 AM |
XLON |
2615 |
112.98 |
612359873792560 |
|
10:49:00 AM |
XLON |
6988 |
112.98 |
612359873792559 |
|
10:49:00 AM |
XLON |
1046 |
113.00 |
612359873792561 |
|
10:49:00 AM |
XLON |
1771 |
113.00 |
612359873792562 |
|
10:49:00 AM |
XLON |
1851 |
113.00 |
612359873792567 |
|
10:49:00 AM |
XLON |
5766 |
113.00 |
612359873792566 |
|
10:49:04 AM |
XLON |
13309 |
112.96 |
612359873792583 |
|
10:49:09 AM |
XLON |
70 |
112.98 |
612359873792594 |
|
10:49:14 AM |
XLON |
5825 |
112.98 |
612359873792632 |
|
10:50:09 AM |
XLON |
2700 |
113.06 |
612359873792753 |
|
10:50:09 AM |
XLON |
3899 |
113.06 |
612359873792752 |
|
10:50:19 AM |
XLON |
1999 |
113.00 |
612359873792780 |
|
10:50:19 AM |
XLON |
2038 |
113.00 |
612359873792779 |
|
10:50:19 AM |
XLON |
1775 |
113.02 |
612359873792782 |
|
10:50:19 AM |
XLON |
2038 |
113.02 |
612359873792781 |
|
10:50:19 AM |
XLON |
14270 |
113.02 |
612359873792775 |
|
10:50:33 AM |
XLON |
4501 |
112.98 |
612359873792787 |
|
10:52:38 AM |
XLON |
11541 |
113.10 |
612359873793024 |
|
10:52:43 AM |
XLON |
4737 |
113.08 |
612359873793037 |
|
10:52:43 AM |
XLON |
11596 |
113.08 |
612359873793032 |
|
10:53:18 AM |
XLON |
3966 |
113.04 |
612359873793125 |
|
10:53:42 AM |
XLON |
1093 |
113.00 |
612359873793187 |
|
10:53:42 AM |
XLON |
2390 |
113.00 |
612359873793186 |
|
10:53:54 AM |
XLON |
4825 |
112.98 |
612359873793208 |
|
10:53:56 AM |
XLON |
3074 |
112.96 |
612359873793212 |
|
10:54:12 AM |
XLON |
3008 |
112.90 |
612359873793261 |
|
10:54:12 AM |
XLON |
3906 |
112.90 |
612359873793263 |
|
10:54:54 AM |
XLON |
100 |
112.86 |
612359873793352 |
|
10:54:54 AM |
XLON |
187 |
112.86 |
612359873793351 |
|
10:55:00 AM |
XLON |
1446 |
112.84 |
612359873793356 |
|
10:55:00 AM |
XLON |
1727 |
112.84 |
612359873793357 |
|
10:55:43 AM |
XLON |
7690 |
112.72 |
612359873793431 |
|
10:56:31 AM |
XLON |
3553 |
112.80 |
612359873793550 |
|
10:56:42 AM |
XLON |
13922 |
112.78 |
612359873793566 |
|
10:56:43 AM |
XLON |
3185 |
112.76 |
612359873793580 |
|
10:56:43 AM |
XLON |
5038 |
112.76 |
612359873793578 |
|
10:56:46 AM |
XLON |
1753 |
112.74 |
612359873793587 |
|
10:56:46 AM |
XLON |
1833 |
112.74 |
612359873793586 |
|
10:56:46 AM |
XLON |
3407 |
112.74 |
612359873793589 |
|
10:58:45 AM |
XLON |
4081 |
112.56 |
612359873793933 |
|
10:58:57 AM |
XLON |
2046 |
112.56 |
612359873793946 |
|
10:59:02 AM |
XLON |
1676 |
112.56 |
612359873793964 |
|
10:59:11 AM |
XLON |
1385 |
112.52 |
612359873794020 |
|
10:59:11 AM |
XLON |
2481 |
112.52 |
612359873794021 |
|
11:00:06 AM |
XLON |
6569 |
112.44 |
612359873794220 |
|
11:01:02 AM |
XLON |
5972 |
112.60 |
612359873794295 |
|
11:01:04 AM |
XLON |
1752 |
112.60 |
612359873794311 |
|
11:01:12 AM |
XLON |
1622 |
112.60 |
612359873794335 |
|
11:01:22 AM |
XLON |
1593 |
112.64 |
612359873794372 |
|
11:01:31 AM |
XLON |
2921 |
112.64 |
612359873794405 |
|
11:01:36 AM |
XLON |
1593 |
112.64 |
612359873794414 |
|
11:01:42 AM |
XLON |
1593 |
112.64 |
612359873794422 |
|
11:01:42 AM |
XLON |
2500 |
112.64 |
612359873794423 |
|
11:01:46 AM |
XLON |
3500 |
112.64 |
612359873794444 |
|
11:01:46 AM |
XLON |
11056 |
112.64 |
612359873794445 |
|
11:02:20 AM |
XLON |
859 |
112.64 |
612359873794496 |
|
11:03:12 AM |
XLON |
1912 |
112.64 |
612359873794611 |
|
11:04:09 AM |
XLON |
5410 |
112.60 |
612359873794722 |
|
11:04:09 AM |
XLON |
14351 |
112.62 |
612359873794706 |
|
11:05:06 AM |
XLON |
3003 |
112.56 |
612359873794864 |
|
11:05:07 AM |
XLON |
6640 |
112.54 |
612359873794901 |
|
11:05:07 AM |
XLON |
4046 |
112.56 |
612359873794892 |
|
11:05:42 AM |
XLON |
969 |
112.64 |
612359873795005 |
|
11:05:42 AM |
XLON |
2038 |
112.64 |
612359873795004 |
|
11:05:47 AM |
XLON |
7662 |
112.64 |
612359873795018 |
|
11:05:52 AM |
XLON |
2943 |
112.64 |
612359873795025 |
|
11:05:57 AM |
XLON |
1776 |
112.64 |
612359873795052 |
|
11:05:57 AM |
XLON |
2038 |
112.64 |
612359873795051 |
|
11:05:57 AM |
XLON |
3575 |
112.64 |
612359873795048 |
|
11:06:12 AM |
XLON |
11991 |
112.64 |
612359873795074 |
|
11:06:14 AM |
XLON |
1000 |
112.62 |
612359873795076 |
|
11:06:19 AM |
XLON |
3330 |
112.62 |
612359873795084 |
|
11:06:31 AM |
XLON |
4581 |
112.58 |
612359873795107 |
|
11:07:25 AM |
XLON |
4297 |
112.48 |
612359873795174 |
|
11:07:35 AM |
XLON |
3488 |
112.46 |
612359873795194 |
|
11:07:35 AM |
XLON |
4524 |
112.46 |
612359873795195 |
|
11:07:55 AM |
XLON |
4468 |
112.42 |
612359873795252 |
|
11:08:35 AM |
XLON |
3517 |
112.44 |
612359873795351 |
|
11:08:35 AM |
XLON |
3957 |
112.44 |
612359873795348 |
|
11:08:35 AM |
XLON |
5021 |
112.44 |
612359873795349 |
|
11:09:00 AM |
XLON |
5941 |
112.40 |
612359873795389 |
|
11:09:51 AM |
XLON |
1130 |
112.40 |
612359873795487 |
|
11:09:51 AM |
XLON |
1968 |
112.40 |
612359873795486 |
|
11:10:10 AM |
XLON |
3451 |
112.40 |
612359873795531 |
|
11:12:35 AM |
XLON |
1593 |
112.60 |
612359873795819 |
|
11:12:35 AM |
XLON |
8347 |
112.60 |
612359873795820 |
|
11:12:37 AM |
XLON |
2038 |
112.60 |
612359873795833 |
|
11:12:47 AM |
XLON |
14308 |
112.58 |
612359873795857 |
|
11:13:08 AM |
XLON |
2038 |
112.54 |
612359873795914 |
|
11:13:08 AM |
XLON |
2799 |
112.54 |
612359873795915 |
|
11:14:05 AM |
XLON |
3485 |
112.58 |
612359873795996 |
|
11:14:22 AM |
XLON |
1000 |
112.62 |
612359873796037 |
|
11:14:22 AM |
XLON |
1865 |
112.62 |
612359873796036 |
|
11:14:50 AM |
XLON |
639 |
112.62 |
612359873796072 |
|
11:14:50 AM |
XLON |
2038 |
112.62 |
612359873796073 |
|
11:14:50 AM |
XLON |
3589 |
112.62 |
612359873796074 |
|
11:14:50 AM |
XLON |
9072 |
112.64 |
612359873796067 |
|
11:15:03 AM |
XLON |
2982 |
112.60 |
612359873796112 |
|
11:15:23 AM |
XLON |
5887 |
112.62 |
612359873796155 |
|
11:16:54 AM |
XLON |
2038 |
112.66 |
612359873796355 |
|
11:16:54 AM |
XLON |
10396 |
112.68 |
612359873796349 |
|
11:17:36 AM |
XLON |
3364 |
112.60 |
612359873796412 |
|
11:19:11 AM |
XLON |
1784 |
112.62 |
612359873796658 |
|
11:19:11 AM |
XLON |
1885 |
112.62 |
612359873796659 |
|
11:20:03 AM |
XLON |
2615 |
112.64 |
612359873796745 |
|
11:20:03 AM |
XLON |
3900 |
112.64 |
612359873796744 |
|
11:21:20 AM |
XLON |
1033 |
112.64 |
612359873796835 |
|
11:21:20 AM |
XLON |
3925 |
112.64 |
612359873796836 |
|
11:21:27 AM |
XLON |
14535 |
112.62 |
612359873796847 |
|
11:22:46 AM |
XLON |
1397 |
112.54 |
612359873796953 |
|
11:22:46 AM |
XLON |
3343 |
112.54 |
612359873796954 |
|
11:22:46 AM |
XLON |
6259 |
112.54 |
612359873796952 |
|
11:23:13 AM |
XLON |
6437 |
112.50 |
612359873796986 |
|
11:23:48 AM |
XLON |
1966 |
112.48 |
612359873797052 |
|
11:23:48 AM |
XLON |
3340 |
112.48 |
612359873797053 |
|
11:24:05 AM |
XLON |
2441 |
112.46 |
612359873797084 |
|
11:25:38 AM |
XLON |
6644 |
112.52 |
612359873797296 |
|
11:26:32 AM |
XLON |
2038 |
112.58 |
612359873797358 |
|
11:26:32 AM |
XLON |
2500 |
112.58 |
612359873797357 |
|
11:26:53 AM |
XLON |
3114 |
112.56 |
612359873797401 |
|
11:26:53 AM |
XLON |
3900 |
112.56 |
612359873797400 |
|
11:26:53 AM |
XLON |
7503 |
112.56 |
612359873797398 |
|
11:28:17 AM |
XLON |
940 |
112.54 |
612359873797514 |
|
11:28:17 AM |
XLON |
2038 |
112.54 |
612359873797513 |
|
11:28:17 AM |
XLON |
3434 |
112.54 |
612359873797507 |
|
11:29:43 AM |
XLON |
1096 |
112.60 |
612359873797703 |
|
11:29:43 AM |
XLON |
2038 |
112.60 |
612359873797701 |
|
11:29:43 AM |
XLON |
3899 |
112.60 |
612359873797702 |
|
11:31:17 AM |
XLON |
9955 |
112.62 |
612359873797923 |
|
11:31:45 AM |
XLON |
1299 |
112.56 |
612359873798000 |
|
11:31:45 AM |
XLON |
2038 |
112.56 |
612359873797999 |
|
11:31:45 AM |
XLON |
4415 |
112.56 |
612359873797998 |
|
11:32:20 AM |
XLON |
2462 |
112.48 |
612359873798093 |
|
11:32:58 AM |
XLON |
4683 |
112.46 |
612359873798187 |
|
11:33:23 AM |
XLON |
3769 |
112.42 |
612359873798230 |
|
11:36:34 AM |
XLON |
3900 |
112.46 |
612359873798557 |
|
11:37:50 AM |
XLON |
1262 |
112.38 |
612359873798784 |
|
11:37:50 AM |
XLON |
1867 |
112.38 |
612359873798783 |
|
11:37:55 AM |
XLON |
890 |
112.36 |
612359873798789 |
|
11:37:55 AM |
XLON |
2390 |
112.36 |
612359873798787 |
|
11:37:56 AM |
XLON |
4454 |
112.36 |
612359873798790 |
|
11:37:56 AM |
XLON |
5677 |
112.36 |
612359873798791 |
|
11:38:23 AM |
XLON |
3609 |
112.34 |
612359873798834 |
|
11:38:51 AM |
XLON |
4294 |
112.34 |
612359873798909 |
|
11:42:33 AM |
XLON |
1049 |
112.44 |
612359873799321 |
|
11:42:33 AM |
XLON |
1243 |
112.44 |
612359873799319 |
|
11:42:33 AM |
XLON |
6715 |
112.44 |
612359873799320 |
|
11:42:33 AM |
XLON |
8490 |
112.44 |
612359873799273 |
|
11:43:36 AM |
XLON |
2169 |
112.36 |
612359873799451 |
|
11:43:36 AM |
XLON |
5323 |
112.36 |
612359873799452 |
|
11:46:24 AM |
XLON |
1494 |
112.44 |
612359873799756 |
|
11:46:24 AM |
XLON |
1538 |
112.44 |
612359873799757 |
|
11:47:05 AM |
XLON |
13537 |
112.40 |
612359873799815 |
|
11:47:08 AM |
XLON |
3300 |
112.38 |
612359873799819 |
|
11:50:49 AM |
XLON |
4023 |
112.56 |
612359873800177 |
|
11:50:49 AM |
XLON |
5333 |
112.56 |
612359873800178 |
|
11:51:33 AM |
XLON |
14418 |
112.54 |
612359873800237 |
|
11:51:34 AM |
XLON |
2038 |
112.52 |
612359873800242 |
|
11:51:34 AM |
XLON |
3011 |
112.52 |
612359873800243 |
|
11:56:59 AM |
XLON |
75 |
112.54 |
612359873800763 |
|
11:56:59 AM |
XLON |
838 |
112.54 |
612359873800762 |
|
11:56:59 AM |
XLON |
2162 |
112.54 |
612359873800764 |
|
11:59:29 AM |
XLON |
861 |
112.54 |
612359873801014 |
|
11:59:29 AM |
XLON |
3925 |
112.54 |
612359873801013 |
|
11:59:29 AM |
XLON |
7124 |
112.58 |
612359873801010 |
|
12:00:00 PM |
XLON |
10093 |
112.52 |
612359873801166 |
|
12:00:35 PM |
XLON |
1251 |
112.48 |
612359873801269 |
|
12:00:35 PM |
XLON |
5305 |
112.48 |
612359873801268 |
|
12:01:39 PM |
XLON |
3900 |
112.52 |
612359873801428 |
|
12:01:42 PM |
XLON |
18556 |
112.56 |
612359873801440 |
|
12:01:47 PM |
XLON |
52 |
112.56 |
612359873801448 |
|
12:01:47 PM |
XLON |
3900 |
112.56 |
612359873801446 |
|
12:01:47 PM |
XLON |
4093 |
112.56 |
612359873801447 |
|
12:01:51 PM |
XLON |
584 |
112.56 |
612359873801452 |
|
12:01:51 PM |
XLON |
1104 |
112.56 |
612359873801451 |
|
12:01:51 PM |
XLON |
2038 |
112.56 |
612359873801450 |
|
12:03:30 PM |
XLON |
1374 |
112.56 |
612359873801600 |
|
12:03:32 PM |
XLON |
150 |
112.56 |
612359873801603 |
|
12:03:34 PM |
XLON |
95 |
112.56 |
612359873801604 |
|
12:03:35 PM |
XLON |
60 |
112.56 |
612359873801606 |
|
12:03:37 PM |
XLON |
105 |
112.56 |
612359873801608 |
|
12:04:40 PM |
XLON |
2662 |
112.60 |
612359873801723 |
|
12:04:40 PM |
XLON |
11103 |
112.60 |
612359873801722 |
|
12:10:49 PM |
XLON |
422 |
112.82 |
612359873802277 |
|
12:11:48 PM |
XLON |
3634 |
112.86 |
612359873802391 |
|
12:12:04 PM |
XLON |
875 |
112.98 |
612359873802438 |
|
12:12:04 PM |
XLON |
2087 |
112.98 |
612359873802440 |
|
12:12:04 PM |
XLON |
3925 |
112.98 |
612359873802439 |
|
12:12:04 PM |
XLON |
5888 |
112.98 |
612359873802437 |
|
12:12:04 PM |
XLON |
6573 |
112.98 |
612359873802436 |
|
12:12:33 PM |
XLON |
1095 |
113.02 |
612359873802480 |
|
12:12:33 PM |
XLON |
2950 |
113.02 |
612359873802481 |
|
12:12:38 PM |
XLON |
3052 |
113.00 |
612359873802493 |
|
12:12:38 PM |
XLON |
3901 |
113.00 |
612359873802499 |
|
12:12:38 PM |
XLON |
4016 |
113.00 |
612359873802496 |
|
12:12:38 PM |
XLON |
7437 |
113.00 |
612359873802494 |
|
12:12:44 PM |
XLON |
5275 |
112.98 |
612359873802539 |
|
12:13:14 PM |
XLON |
3710 |
113.02 |
612359873802584 |
|
12:13:14 PM |
XLON |
4292 |
113.02 |
612359873802577 |
|
12:13:54 PM |
XLON |
6242 |
113.00 |
612359873802623 |
|
12:14:03 PM |
XLON |
4639 |
113.04 |
612359873802641 |
|
12:14:04 PM |
XLON |
1715 |
113.04 |
612359873802652 |
|
12:15:01 PM |
XLON |
3423 |
113.14 |
612359873802739 |
|
12:15:20 PM |
XLON |
3300 |
113.22 |
612359873802765 |
|
12:16:26 PM |
XLON |
200 |
113.18 |
612359873802830 |
|
12:16:26 PM |
XLON |
877 |
113.18 |
612359873802833 |
|
12:16:26 PM |
XLON |
2038 |
113.18 |
612359873802832 |
|
12:16:26 PM |
XLON |
3900 |
113.18 |
612359873802831 |
|
12:16:26 PM |
XLON |
4873 |
113.18 |
612359873802820 |
|
12:16:26 PM |
XLON |
5247 |
113.18 |
612359873802834 |
|
12:17:22 PM |
XLON |
2151 |
113.18 |
612359873802883 |
|
12:17:30 PM |
XLON |
570 |
113.18 |
612359873802886 |
|
12:17:31 PM |
XLON |
3300 |
113.18 |
612359873802897 |
|
12:17:40 PM |
XLON |
570 |
113.18 |
612359873802916 |
|
12:17:40 PM |
XLON |
2054 |
113.18 |
612359873802915 |
|
12:17:54 PM |
XLON |
3937 |
113.18 |
612359873802944 |
|
12:18:07 PM |
XLON |
2038 |
113.26 |
612359873802979 |
|
12:18:07 PM |
XLON |
2927 |
113.26 |
612359873802980 |
|
12:18:17 PM |
XLON |
1095 |
113.28 |
612359873803017 |
|
12:18:22 PM |
XLON |
4765 |
113.30 |
612359873803022 |
|
12:18:30 PM |
XLON |
2952 |
113.32 |
612359873803047 |
|
12:18:37 PM |
XLON |
1895 |
113.34 |
612359873803057 |
|
12:18:40 PM |
XLON |
6120 |
113.36 |
612359873803069 |
|
12:18:43 PM |
XLON |
3546 |
113.36 |
612359873803070 |
|
12:18:47 PM |
XLON |
603 |
113.36 |
612359873803094 |
|
12:18:47 PM |
XLON |
746 |
113.36 |
612359873803093 |
|
12:18:47 PM |
XLON |
8472 |
113.36 |
612359873803095 |
|
12:18:51 PM |
XLON |
6994 |
113.32 |
612359873803115 |
|
12:18:51 PM |
XLON |
7163 |
113.32 |
612359873803116 |
|
12:18:51 PM |
XLON |
3384 |
113.36 |
612359873803122 |
|
12:18:54 PM |
XLON |
3748 |
113.36 |
612359873803148 |
|
12:19:02 PM |
XLON |
8866 |
113.34 |
612359873803164 |
|
12:19:02 PM |
XLON |
88 |
113.38 |
612359873803172 |
|
12:19:02 PM |
XLON |
791 |
113.38 |
612359873803173 |
|
12:19:02 PM |
XLON |
6450 |
113.38 |
612359873803174 |
|
12:19:04 PM |
XLON |
696 |
113.42 |
612359873803188 |
|
12:19:04 PM |
XLON |
6503 |
113.42 |
612359873803189 |
|
12:19:06 PM |
XLON |
3710 |
113.42 |
612359873803190 |
|
12:19:15 PM |
XLON |
741 |
113.42 |
612359873803192 |
|
12:19:15 PM |
XLON |
2374 |
113.42 |
612359873803193 |
|
12:19:16 PM |
XLON |
2038 |
113.34 |
612359873803198 |
|
12:19:16 PM |
XLON |
4339 |
113.34 |
612359873803199 |
|
12:19:16 PM |
XLON |
9408 |
113.38 |
612359873803195 |
|
12:20:26 PM |
XLON |
4451 |
113.42 |
612359873803317 |
|
12:20:28 PM |
XLON |
3932 |
113.42 |
612359873803322 |
|
12:20:34 PM |
XLON |
481 |
113.42 |
612359873803334 |
|
12:20:34 PM |
XLON |
4968 |
113.42 |
612359873803333 |
|
12:20:37 PM |
XLON |
7566 |
113.44 |
612359873803355 |
|
12:20:38 PM |
XLON |
1043 |
113.44 |
612359873803357 |
|
12:21:37 PM |
XLON |
6838 |
113.44 |
612359873803450 |
|
12:21:37 PM |
XLON |
7115 |
113.44 |
612359873803449 |
|
12:21:40 PM |
XLON |
892 |
113.46 |
612359873803461 |
|
12:21:40 PM |
XLON |
2675 |
113.46 |
612359873803462 |
|
12:21:48 PM |
XLON |
778 |
113.52 |
612359873803478 |
|
12:21:48 PM |
XLON |
1107 |
113.52 |
612359873803479 |
|
12:21:48 PM |
XLON |
1748 |
113.52 |
612359873803477 |
|
12:22:02 PM |
XLON |
7187 |
113.50 |
612359873803557 |
|
12:22:02 PM |
XLON |
2110 |
113.52 |
612359873803538 |
|
12:22:02 PM |
XLON |
3985 |
113.52 |
612359873803543 |
|
12:22:02 PM |
XLON |
11277 |
113.52 |
612359873803540 |
|
12:22:23 PM |
XLON |
9690 |
113.48 |
612359873803643 |
|
12:24:26 PM |
XLON |
3638 |
113.46 |
612359873803849 |
|
12:24:26 PM |
XLON |
6153 |
113.46 |
612359873803842 |
|
12:25:47 PM |
XLON |
2038 |
113.60 |
612359873803965 |
|
12:25:47 PM |
XLON |
3796 |
113.60 |
612359873803960 |
|
12:25:47 PM |
XLON |
5420 |
113.60 |
612359873803966 |
|
12:26:53 PM |
XLON |
3615 |
113.62 |
612359873804111 |
|
12:26:53 PM |
XLON |
14450 |
113.62 |
612359873804099 |
|
12:26:54 PM |
XLON |
3632 |
113.62 |
612359873804113 |
|
12:28:09 PM |
XLON |
5219 |
113.60 |
612359873804216 |
|
12:30:02 PM |
XLON |
927 |
113.48 |
612359873804394 |
|
12:30:02 PM |
XLON |
2279 |
113.48 |
612359873804395 |
|
12:32:05 PM |
XLON |
3538 |
113.46 |
612359873804618 |
|
12:32:39 PM |
XLON |
1628 |
113.56 |
612359873804681 |
|
12:32:39 PM |
XLON |
2038 |
113.56 |
612359873804680 |
|
12:32:39 PM |
XLON |
8698 |
113.56 |
612359873804678 |
|
12:33:26 PM |
XLON |
4965 |
113.54 |
612359873804743 |
|
12:35:48 PM |
XLON |
3040 |
113.48 |
612359873804956 |
|
12:35:48 PM |
XLON |
3398 |
113.50 |
612359873804947 |
|
12:38:35 PM |
XLON |
9195 |
113.48 |
612359873805257 |
|
12:38:52 PM |
XLON |
4444 |
113.46 |
612359873805316 |
|
12:40:07 PM |
XLON |
3116 |
113.42 |
612359873805419 |
|
12:42:24 PM |
XLON |
3019 |
113.40 |
612359873805668 |
|
12:43:15 PM |
XLON |
3794 |
113.38 |
612359873805705 |
|
12:45:10 PM |
XLON |
4274 |
113.42 |
612359873805908 |
|
12:45:30 PM |
XLON |
4385 |
113.50 |
612359873805964 |
|
12:45:30 PM |
XLON |
7065 |
113.52 |
612359873805975 |
|
12:45:36 PM |
XLON |
3089 |
113.52 |
612359873805987 |
|
12:45:45 PM |
XLON |
3236 |
113.52 |
612359873805994 |
|
12:48:31 PM |
XLON |
47 |
113.60 |
612359873806266 |
|
12:48:56 PM |
XLON |
7160 |
113.60 |
612359873806362 |
|
12:50:29 PM |
XLON |
326 |
113.62 |
612359873806542 |
|
12:50:29 PM |
XLON |
1839 |
113.62 |
612359873806543 |
|
12:50:29 PM |
XLON |
2038 |
113.62 |
612359873806544 |
|
12:50:29 PM |
XLON |
2038 |
113.62 |
612359873806555 |
|
12:50:29 PM |
XLON |
683 |
113.64 |
612359873806556 |
|
12:50:29 PM |
XLON |
1194 |
113.64 |
612359873806557 |
|
12:50:29 PM |
XLON |
1355 |
113.64 |
612359873806545 |
|
12:50:29 PM |
XLON |
8052 |
113.64 |
612359873806521 |
|
12:51:02 PM |
XLON |
7100 |
113.56 |
612359873806666 |
|
12:52:23 PM |
XLON |
394 |
113.50 |
612359873806771 |
|
12:52:23 PM |
XLON |
4109 |
113.50 |
612359873806772 |
|
12:55:04 PM |
XLON |
6051 |
113.60 |
612359873806964 |
|
12:58:12 PM |
XLON |
5164 |
113.64 |
612359873807252 |
|
12:58:17 PM |
XLON |
3320 |
113.62 |
612359873807258 |
|
13:02:10 PM |
XLON |
1050 |
113.64 |
612359873807715 |
|
13:02:10 PM |
XLON |
3167 |
113.64 |
612359873807716 |
|
13:04:09 PM |
XLON |
4167 |
113.62 |
612359873807857 |
|
13:05:02 PM |
XLON |
3744 |
113.60 |
612359873807972 |
|
13:06:37 PM |
XLON |
3265 |
113.54 |
612359873808171 |
|
13:06:37 PM |
XLON |
5279 |
113.58 |
612359873808151 |
|
13:07:50 PM |
XLON |
5016 |
113.46 |
612359873808320 |
|
13:07:50 PM |
XLON |
9310 |
113.46 |
612359873808319 |
|
13:07:55 PM |
XLON |
4866 |
113.42 |
612359873808337 |
|
13:08:02 PM |
XLON |
3419 |
113.40 |
612359873808342 |
|
13:09:15 PM |
XLON |
4254 |
113.44 |
612359873808435 |
|
13:10:06 PM |
XLON |
9315 |
113.44 |
612359873808523 |
|
13:10:39 PM |
XLON |
3672 |
113.30 |
612359873808594 |
|
13:14:00 PM |
XLON |
10834 |
113.42 |
612359873808965 |
|
13:17:20 PM |
XLON |
7277 |
113.32 |
612359873809329 |
|
13:18:21 PM |
XLON |
3832 |
113.28 |
612359873809488 |
|
13:18:21 PM |
XLON |
4547 |
113.28 |
612359873809487 |
|
13:23:34 PM |
XLON |
247 |
113.26 |
612359873809879 |
|
13:23:34 PM |
XLON |
4942 |
113.26 |
612359873809883 |
|
13:23:34 PM |
XLON |
6266 |
113.26 |
612359873809880 |
|
13:26:16 PM |
XLON |
12235 |
113.24 |
612359873810058 |
|
13:27:37 PM |
XLON |
3090 |
113.26 |
612359873810175 |
|
13:29:30 PM |
XLON |
391 |
113.26 |
612359873810317 |
|
13:29:30 PM |
XLON |
1781 |
113.26 |
612359873810315 |
|
13:29:30 PM |
XLON |
2038 |
113.26 |
612359873810316 |
|
13:30:06 PM |
XLON |
3683 |
113.26 |
612359873810350 |
|
13:35:54 PM |
XLON |
6746 |
113.36 |
612359873811221 |
|
13:35:55 PM |
XLON |
780 |
113.34 |
612359873811227 |
|
13:35:55 PM |
XLON |
2038 |
113.34 |
612359873811226 |
|
13:35:55 PM |
XLON |
11069 |
113.34 |
612359873811228 |
|
13:35:55 PM |
XLON |
13606 |
113.34 |
612359873811223 |
|
13:37:30 PM |
XLON |
2212 |
113.34 |
612359873811415 |
|
13:38:47 PM |
XLON |
5644 |
113.32 |
612359873811559 |
|
13:38:47 PM |
XLON |
1241 |
113.34 |
612359873811547 |
|
13:38:47 PM |
XLON |
3263 |
113.34 |
612359873811548 |
|
13:39:08 PM |
XLON |
45 |
113.36 |
612359873811663 |
|
13:39:42 PM |
XLON |
2595 |
113.36 |
612359873811749 |
|
13:39:59 PM |
XLON |
939 |
113.34 |
612359873811786 |
|
13:39:59 PM |
XLON |
3899 |
113.34 |
612359873811787 |
|
13:39:59 PM |
XLON |
3925 |
113.34 |
612359873811788 |
|
13:39:59 PM |
XLON |
6703 |
113.36 |
612359873811781 |
|
13:40:01 PM |
XLON |
4191 |
113.34 |
612359873811789 |
|
13:40:02 PM |
XLON |
838 |
113.34 |
612359873811794 |
|
13:40:02 PM |
XLON |
970 |
113.34 |
612359873811793 |
|
13:40:03 PM |
XLON |
2290 |
113.34 |
612359873811814 |
|
13:40:59 PM |
XLON |
9359 |
113.42 |
612359873811963 |
|
13:41:40 PM |
XLON |
41 |
113.44 |
612359873811987 |
|
13:41:40 PM |
XLON |
2038 |
113.44 |
612359873811984 |
|
13:41:40 PM |
XLON |
3899 |
113.44 |
612359873811985 |
|
13:41:40 PM |
XLON |
3925 |
113.44 |
612359873811986 |
|
13:41:54 PM |
XLON |
3047 |
113.44 |
612359873811995 |
|
13:43:05 PM |
XLON |
276 |
113.48 |
612359873812197 |
|
13:43:12 PM |
XLON |
3341 |
113.48 |
612359873812215 |
|
13:43:17 PM |
XLON |
1559 |
113.48 |
612359873812225 |
|
13:43:17 PM |
XLON |
2038 |
113.48 |
612359873812224 |
|
13:43:31 PM |
XLON |
1178 |
113.48 |
612359873812237 |
|
13:43:31 PM |
XLON |
1610 |
113.48 |
612359873812239 |
|
13:43:31 PM |
XLON |
2038 |
113.48 |
612359873812238 |
|
13:43:31 PM |
XLON |
3925 |
113.48 |
612359873812240 |
|
13:45:05 PM |
XLON |
1534 |
113.48 |
612359873812419 |
|
13:45:05 PM |
XLON |
2038 |
113.48 |
612359873812417 |
|
13:45:05 PM |
XLON |
3182 |
113.48 |
612359873812418 |
|
13:45:05 PM |
XLON |
5558 |
113.48 |
612359873812421 |
|
13:45:05 PM |
XLON |
7529 |
113.48 |
612359873812420 |
|
13:45:05 PM |
XLON |
14180 |
113.48 |
612359873812415 |
|
13:46:35 PM |
XLON |
3578 |
113.50 |
612359873812568 |
|
13:46:50 PM |
XLON |
4678 |
113.48 |
612359873812599 |
|
13:46:50 PM |
XLON |
1494 |
113.50 |
612359873812595 |
|
13:46:50 PM |
XLON |
2038 |
113.50 |
612359873812594 |
|
13:49:40 PM |
XLON |
3258 |
113.52 |
612359873812974 |
|
13:49:40 PM |
XLON |
9282 |
113.52 |
612359873812975 |
|
13:49:40 PM |
XLON |
12876 |
113.52 |
612359873812969 |
|
13:50:50 PM |
XLON |
3899 |
113.56 |
612359873813137 |
|
13:50:50 PM |
XLON |
3925 |
113.56 |
612359873813138 |
|
13:50:50 PM |
XLON |
4069 |
113.56 |
612359873813136 |
|
13:50:52 PM |
XLON |
1028 |
113.56 |
612359873813144 |
|
13:50:52 PM |
XLON |
2038 |
113.56 |
612359873813143 |
|
13:51:32 PM |
XLON |
2820 |
113.56 |
612359873813214 |
|
13:51:32 PM |
XLON |
4429 |
113.56 |
612359873813213 |
|
13:51:47 PM |
XLON |
13741 |
113.54 |
612359873813254 |
|
13:52:42 PM |
XLON |
9863 |
113.50 |
612359873813324 |
|
13:54:02 PM |
XLON |
1113 |
113.50 |
612359873813472 |
|
13:54:02 PM |
XLON |
1979 |
113.50 |
612359873813473 |
|
13:54:21 PM |
XLON |
3102 |
113.50 |
612359873813532 |
|
13:55:09 PM |
XLON |
1166 |
113.52 |
612359873813694 |
|
13:55:09 PM |
XLON |
1219 |
113.52 |
612359873813696 |
|
13:55:09 PM |
XLON |
2038 |
113.52 |
612359873813695 |
|
13:55:09 PM |
XLON |
2165 |
113.52 |
612359873813697 |
|
13:55:09 PM |
XLON |
7985 |
113.52 |
612359873813693 |
|
13:56:38 PM |
XLON |
13759 |
113.54 |
612359873813970 |
|
13:57:57 PM |
XLON |
6549 |
113.56 |
612359873814175 |
|
13:57:57 PM |
XLON |
6637 |
113.56 |
612359873814176 |
|
13:58:20 PM |
XLON |
12602 |
113.54 |
612359873814260 |
|
13:58:59 PM |
XLON |
3379 |
113.52 |
612359873814329 |
|
13:58:59 PM |
XLON |
4574 |
113.52 |
612359873814333 |
|
13:59:47 PM |
XLON |
6092 |
113.52 |
612359873814511 |
|
14:04:29 PM |
XLON |
2038 |
113.66 |
612359873815147 |
|
14:04:59 PM |
XLON |
148 |
113.66 |
612359873815223 |
|
14:05:15 PM |
XLON |
3553 |
113.66 |
612359873815259 |
|
14:05:20 PM |
XLON |
1340 |
113.66 |
612359873815264 |
|
14:05:35 PM |
XLON |
2038 |
113.66 |
612359873815296 |
|
14:05:40 PM |
XLON |
875 |
113.66 |
612359873815312 |
|
14:05:40 PM |
XLON |
2038 |
113.66 |
612359873815311 |
|
14:05:45 PM |
XLON |
2986 |
113.64 |
612359873815337 |
|
14:05:45 PM |
XLON |
9205 |
113.64 |
612359873815338 |
|
14:05:45 PM |
XLON |
875 |
113.66 |
612359873815329 |
|
14:05:45 PM |
XLON |
2038 |
113.66 |
612359873815330 |
|
14:05:45 PM |
XLON |
3899 |
113.66 |
612359873815331 |
|
14:05:45 PM |
XLON |
3925 |
113.66 |
612359873815332 |
|
14:05:49 PM |
XLON |
698 |
113.60 |
612359873815361 |
|
14:05:49 PM |
XLON |
721 |
113.60 |
612359873815363 |
|
14:05:49 PM |
XLON |
1411 |
113.60 |
612359873815360 |
|
14:05:49 PM |
XLON |
1819 |
113.60 |
612359873815362 |
|
14:05:49 PM |
XLON |
3899 |
113.60 |
612359873815364 |
|
14:05:53 PM |
XLON |
851 |
113.58 |
612359873815372 |
|
14:05:53 PM |
XLON |
1166 |
113.58 |
612359873815377 |
|
14:05:53 PM |
XLON |
1857 |
113.58 |
612359873815376 |
|
14:05:53 PM |
XLON |
3899 |
113.58 |
612359873815374 |
|
14:05:53 PM |
XLON |
4559 |
113.58 |
612359873815375 |
|
14:05:53 PM |
XLON |
6424 |
113.58 |
612359873815373 |
|
14:06:25 PM |
XLON |
1274 |
113.56 |
612359873815440 |
|
14:06:25 PM |
XLON |
2110 |
113.56 |
612359873815439 |
|
14:06:25 PM |
XLON |
2203 |
113.56 |
612359873815425 |
|
14:06:25 PM |
XLON |
3321 |
113.56 |
612359873815424 |
|
14:06:25 PM |
XLON |
7985 |
113.56 |
612359873815426 |
|
14:06:25 PM |
XLON |
8069 |
113.56 |
612359873815438 |
|
14:08:15 PM |
XLON |
3810 |
113.64 |
612359873815635 |
|
14:08:21 PM |
XLON |
685 |
113.64 |
612359873815674 |
|
14:09:54 PM |
XLON |
864 |
113.68 |
612359873815830 |
|
14:09:54 PM |
XLON |
3900 |
113.68 |
612359873815828 |
|
14:09:54 PM |
XLON |
7705 |
113.68 |
612359873815829 |
|
14:09:54 PM |
XLON |
11772 |
113.68 |
612359873815820 |
|
14:13:23 PM |
XLON |
10277 |
113.76 |
612359873816406 |
|
14:14:19 PM |
XLON |
11840 |
113.78 |
612359873816673 |
|
14:16:02 PM |
XLON |
3900 |
113.86 |
612359873816922 |
|
14:16:20 PM |
XLON |
1089 |
113.84 |
612359873816960 |
|
14:16:20 PM |
XLON |
2647 |
113.84 |
612359873816959 |
|
14:16:20 PM |
XLON |
3925 |
113.84 |
612359873816958 |
|
14:16:20 PM |
XLON |
4222 |
113.84 |
612359873816957 |
|
14:16:20 PM |
XLON |
12448 |
113.84 |
612359873816950 |
|
14:16:21 PM |
XLON |
838 |
113.84 |
612359873816965 |
|
14:16:21 PM |
XLON |
1166 |
113.84 |
612359873816964 |
|
14:16:21 PM |
XLON |
1929 |
113.84 |
612359873816967 |
|
14:16:21 PM |
XLON |
3899 |
113.84 |
612359873816968 |
|
14:16:21 PM |
XLON |
10570 |
113.84 |
612359873816963 |
|
14:16:22 PM |
XLON |
3972 |
113.84 |
612359873816972 |
|
14:16:56 PM |
XLON |
3736 |
113.84 |
612359873817013 |
|
14:16:56 PM |
XLON |
9034 |
113.84 |
612359873817014 |
|
14:16:57 PM |
XLON |
2604 |
113.84 |
612359873817024 |
|
14:16:58 PM |
XLON |
2450 |
113.84 |
612359873817025 |
|
14:18:45 PM |
XLON |
12969 |
113.88 |
612359873817248 |
|
14:21:01 PM |
XLON |
4464 |
113.88 |
612359873817584 |
|
14:22:40 PM |
XLON |
1206 |
113.88 |
612359873817873 |
|
14:22:40 PM |
XLON |
4483 |
113.88 |
612359873817872 |
|
14:22:40 PM |
XLON |
5881 |
113.88 |
612359873817871 |
|
14:22:40 PM |
XLON |
6413 |
113.88 |
612359873817855 |
|
14:22:45 PM |
XLON |
981 |
113.88 |
612359873817894 |
|
14:22:45 PM |
XLON |
1125 |
113.88 |
612359873817893 |
|
14:22:45 PM |
XLON |
3768 |
113.88 |
612359873817897 |
|
14:22:45 PM |
XLON |
4702 |
113.88 |
612359873817896 |
|
14:22:45 PM |
XLON |
12183 |
113.88 |
612359873817895 |
|
14:22:46 PM |
XLON |
776 |
113.88 |
612359873817902 |
|
14:23:12 PM |
XLON |
235 |
113.88 |
612359873817995 |
|
14:23:12 PM |
XLON |
3899 |
113.88 |
612359873817994 |
|
14:23:12 PM |
XLON |
5080 |
113.88 |
612359873817993 |
|
14:23:20 PM |
XLON |
13873 |
113.86 |
612359873818008 |
|
14:24:49 PM |
XLON |
3667 |
113.84 |
612359873818183 |
|
14:25:00 PM |
XLON |
1000 |
113.86 |
612359873818213 |
|
14:25:00 PM |
XLON |
2897 |
113.86 |
612359873818212 |
|
14:25:05 PM |
XLON |
13710 |
113.84 |
612359873818220 |
|
14:26:58 PM |
XLON |
143 |
113.82 |
612359873818564 |
|
14:26:58 PM |
XLON |
3815 |
113.82 |
612359873818566 |
|
14:26:58 PM |
XLON |
9836 |
113.82 |
612359873818567 |
|
14:26:58 PM |
XLON |
13651 |
113.82 |
612359873818563 |
|
14:27:57 PM |
XLON |
9550 |
113.76 |
612359873818760 |
|
14:29:50 PM |
XLON |
13302 |
113.80 |
612359873819107 |
|
14:30:00 PM |
XLON |
3058 |
113.82 |
612359873819225 |
|
14:30:05 PM |
XLON |
3570 |
113.80 |
612359873819421 |
|
14:30:05 PM |
XLON |
3671 |
113.82 |
612359873819381 |
|
14:30:23 PM |
XLON |
3893 |
113.82 |
612359873819629 |
|
14:30:26 PM |
XLON |
4151 |
113.80 |
612359873819640 |
|
14:30:47 PM |
XLON |
2038 |
113.78 |
612359873819807 |
|
14:30:47 PM |
XLON |
3795 |
113.78 |
612359873819808 |
|
14:30:52 PM |
XLON |
1373 |
113.78 |
612359873819935 |
|
14:30:52 PM |
XLON |
1668 |
113.78 |
612359873819936 |
|
14:30:57 PM |
XLON |
13531 |
113.76 |
612359873820015 |
|
14:31:04 PM |
XLON |
1029 |
113.70 |
612359873820118 |
|
14:31:04 PM |
XLON |
3154 |
113.70 |
612359873820119 |
|
14:31:18 PM |
XLON |
5916 |
113.74 |
612359873820303 |
|
14:31:34 PM |
XLON |
6971 |
113.68 |
612359873820524 |
|
14:31:35 PM |
XLON |
1100 |
113.66 |
612359873820527 |
|
14:31:35 PM |
XLON |
3000 |
113.66 |
612359873820528 |
|
14:32:25 PM |
XLON |
2038 |
113.74 |
612359873820885 |
|
14:32:38 PM |
XLON |
2038 |
113.76 |
612359873820954 |
|
14:32:38 PM |
XLON |
3899 |
113.76 |
612359873820955 |
|
14:32:38 PM |
XLON |
3925 |
113.76 |
612359873820956 |
|
14:32:39 PM |
XLON |
1935 |
113.74 |
612359873820968 |
|
14:32:39 PM |
XLON |
11584 |
113.74 |
612359873820969 |
|
14:33:25 PM |
XLON |
3491 |
113.78 |
612359873821341 |
|
14:33:28 PM |
XLON |
6347 |
113.78 |
612359873821374 |
|
14:33:28 PM |
XLON |
14161 |
113.78 |
612359873821372 |
|
14:33:38 PM |
XLON |
1673 |
113.76 |
612359873821418 |
|
14:33:38 PM |
XLON |
1840 |
113.76 |
612359873821419 |
|
14:33:43 PM |
XLON |
1538 |
113.74 |
612359873821464 |
|
14:33:43 PM |
XLON |
3391 |
113.74 |
612359873821465 |
|
14:34:22 PM |
XLON |
620 |
113.70 |
612359873821704 |
|
14:34:22 PM |
XLON |
1390 |
113.70 |
612359873821703 |
|
14:34:22 PM |
XLON |
1570 |
113.70 |
612359873821705 |
|
14:34:22 PM |
XLON |
2530 |
113.70 |
612359873821706 |
|
14:34:40 PM |
XLON |
1550 |
113.70 |
612359873821784 |
|
14:35:00 PM |
XLON |
1289 |
113.76 |
612359873821981 |
|
14:35:00 PM |
XLON |
10298 |
113.76 |
612359873821982 |
|
14:35:00 PM |
XLON |
12611 |
113.76 |
612359873821976 |
|
14:35:05 PM |
XLON |
826 |
113.74 |
612359873822010 |
|
14:35:05 PM |
XLON |
3075 |
113.74 |
612359873822008 |
|
14:35:12 PM |
XLON |
1783 |
113.70 |
612359873822046 |
|
14:35:12 PM |
XLON |
4526 |
113.70 |
612359873822047 |
|
14:35:34 PM |
XLON |
6612 |
113.72 |
612359873822201 |
|
14:36:27 PM |
XLON |
653 |
113.72 |
612359873822513 |
|
14:36:28 PM |
XLON |
32 |
113.72 |
612359873822529 |
|
14:36:28 PM |
XLON |
599 |
113.72 |
612359873822528 |
|
14:36:32 PM |
XLON |
11032 |
113.72 |
612359873822559 |
|
14:36:34 PM |
XLON |
2038 |
113.72 |
612359873822569 |
|
14:36:34 PM |
XLON |
3899 |
113.72 |
612359873822570 |
|
14:36:36 PM |
XLON |
3804 |
113.72 |
612359873822575 |
|
14:36:36 PM |
XLON |
3899 |
113.72 |
612359873822574 |
|
14:36:40 PM |
XLON |
627 |
113.72 |
612359873822582 |
|
14:36:40 PM |
XLON |
654 |
113.72 |
612359873822581 |
|
14:36:40 PM |
XLON |
1211 |
113.72 |
612359873822583 |
|
14:36:44 PM |
XLON |
874 |
113.72 |
612359873822591 |
|
14:36:48 PM |
XLON |
677 |
113.72 |
612359873822596 |
|
14:36:48 PM |
XLON |
3869 |
113.72 |
612359873822597 |
|
14:36:54 PM |
XLON |
569 |
113.72 |
612359873822611 |
|
14:36:54 PM |
XLON |
2423 |
113.72 |
612359873822612 |
|
14:36:58 PM |
XLON |
2943 |
113.72 |
612359873822618 |
|
14:37:11 PM |
XLON |
3132 |
113.72 |
612359873822711 |
|
14:37:11 PM |
XLON |
3925 |
113.72 |
612359873822710 |
|
14:37:16 PM |
XLON |
2809 |
113.70 |
612359873822743 |
|
14:37:16 PM |
XLON |
10547 |
113.70 |
612359873822742 |
|
14:37:40 PM |
XLON |
3008 |
113.68 |
612359873822855 |
|
14:37:40 PM |
XLON |
3315 |
113.68 |
612359873822856 |
|
14:37:40 PM |
XLON |
3603 |
113.68 |
612359873822857 |
|
14:38:03 PM |
XLON |
4217 |
113.70 |
612359873822957 |
|
14:38:03 PM |
XLON |
5679 |
113.70 |
612359873822955 |
|
14:38:03 PM |
XLON |
7611 |
113.70 |
612359873822956 |
|
14:38:16 PM |
XLON |
6508 |
113.68 |
612359873823011 |
|
14:39:33 PM |
XLON |
2038 |
113.76 |
612359873823647 |
|
14:39:33 PM |
XLON |
3899 |
113.76 |
612359873823648 |
|
14:39:34 PM |
XLON |
2038 |
113.76 |
612359873823650 |
|
14:39:34 PM |
XLON |
3899 |
113.76 |
612359873823651 |
|
14:39:34 PM |
XLON |
3925 |
113.76 |
612359873823652 |
|
14:39:35 PM |
XLON |
2038 |
113.76 |
612359873823653 |
|
14:39:35 PM |
XLON |
2945 |
113.76 |
612359873823655 |
|
14:39:35 PM |
XLON |
3899 |
113.76 |
612359873823654 |
|
14:39:37 PM |
XLON |
921 |
113.76 |
612359873823682 |
|
14:39:37 PM |
XLON |
2038 |
113.76 |
612359873823681 |
|
14:39:40 PM |
XLON |
2038 |
113.76 |
612359873823690 |
|
14:39:43 PM |
XLON |
2738 |
113.74 |
612359873823717 |
|
14:39:43 PM |
XLON |
3996 |
113.74 |
612359873823716 |
|
14:39:43 PM |
XLON |
5575 |
113.74 |
612359873823710 |
|
14:39:46 PM |
XLON |
5645 |
113.72 |
612359873823745 |
|
14:39:48 PM |
XLON |
3741 |
113.70 |
612359873823843 |
|
14:40:00 PM |
XLON |
4841 |
113.66 |
612359873823926 |
|
14:40:58 PM |
XLON |
1608 |
113.60 |
612359873824412 |
|
14:40:58 PM |
XLON |
2038 |
113.60 |
612359873824411 |
|
14:40:58 PM |
XLON |
4661 |
113.60 |
612359873824413 |
|
14:41:01 PM |
XLON |
2901 |
113.56 |
612359873824446 |
|
14:41:01 PM |
XLON |
10164 |
113.56 |
612359873824447 |
|
14:41:01 PM |
XLON |
9084 |
113.58 |
612359873824441 |
|
14:41:42 PM |
XLON |
11160 |
113.58 |
612359873824713 |
|
14:42:25 PM |
XLON |
503 |
113.60 |
612359873824918 |
|
14:42:25 PM |
XLON |
13828 |
113.60 |
612359873824917 |
|
14:42:26 PM |
XLON |
1968 |
113.60 |
612359873824924 |
|
14:42:33 PM |
XLON |
3525 |
113.60 |
612359873824968 |
|
14:42:33 PM |
XLON |
5474 |
113.60 |
612359873824962 |
|
14:42:33 PM |
XLON |
6974 |
113.60 |
612359873824963 |
|
14:43:18 PM |
XLON |
1865 |
113.62 |
612359873825136 |
|
14:43:31 PM |
XLON |
75 |
113.62 |
612359873825168 |
|
14:43:31 PM |
XLON |
5240 |
113.62 |
612359873825170 |
|
14:43:31 PM |
XLON |
9220 |
113.62 |
612359873825169 |
|
14:43:36 PM |
XLON |
9635 |
113.60 |
612359873825194 |
|
14:43:58 PM |
XLON |
321 |
113.60 |
612359873825261 |
|
14:44:01 PM |
XLON |
4431 |
113.60 |
612359873825270 |
|
14:44:07 PM |
XLON |
307 |
113.58 |
612359873825313 |
|
14:44:29 PM |
XLON |
156 |
113.58 |
612359873825410 |
|
14:44:36 PM |
XLON |
1349 |
113.60 |
612359873825457 |
|
14:44:54 PM |
XLON |
9824 |
113.60 |
612359873825518 |
|
14:45:00 PM |
XLON |
1126 |
113.58 |
612359873825540 |
|
14:45:16 PM |
XLON |
838 |
113.60 |
612359873825599 |
|
14:45:16 PM |
XLON |
2038 |
113.60 |
612359873825598 |
|
14:45:18 PM |
XLON |
1458 |
113.60 |
612359873825601 |
|
14:45:19 PM |
XLON |
1642 |
113.60 |
612359873825603 |
|
14:45:19 PM |
XLON |
2038 |
113.60 |
612359873825604 |
|
14:45:24 PM |
XLON |
2038 |
113.60 |
612359873825624 |
|
14:45:28 PM |
XLON |
2038 |
113.60 |
612359873825630 |
|
14:45:33 PM |
XLON |
432 |
113.58 |
612359873825713 |
|
14:45:33 PM |
XLON |
2038 |
113.58 |
612359873825712 |
|
14:45:33 PM |
XLON |
10122 |
113.58 |
612359873825711 |
|
14:45:33 PM |
XLON |
10907 |
113.58 |
612359873825684 |
|
14:45:34 PM |
XLON |
11110 |
113.54 |
612359873825726 |
|
14:46:44 PM |
XLON |
1117 |
113.62 |
612359873826109 |
|
14:46:44 PM |
XLON |
2038 |
113.62 |
612359873826110 |
|
14:47:09 PM |
XLON |
2741 |
113.62 |
612359873826295 |
|
14:47:11 PM |
XLON |
92 |
113.62 |
612359873826311 |
|
14:47:11 PM |
XLON |
838 |
113.62 |
612359873826310 |
|
14:47:11 PM |
XLON |
3899 |
113.62 |
612359873826312 |
|
14:47:11 PM |
XLON |
3925 |
113.62 |
612359873826313 |
|
14:47:12 PM |
XLON |
2064 |
113.62 |
612359873826322 |
|
14:47:12 PM |
XLON |
3899 |
113.62 |
612359873826323 |
|
14:47:13 PM |
XLON |
77 |
113.60 |
612359873826346 |
|
14:47:13 PM |
XLON |
3899 |
113.60 |
612359873826348 |
|
14:47:13 PM |
XLON |
3925 |
113.60 |
612359873826347 |
|
14:47:14 PM |
XLON |
6302 |
113.58 |
612359873826353 |
|
14:47:14 PM |
XLON |
7670 |
113.58 |
612359873826354 |
|
14:47:19 PM |
XLON |
100 |
113.58 |
612359873826385 |
|
14:47:19 PM |
XLON |
1000 |
113.58 |
612359873826386 |
|
14:47:55 PM |
XLON |
3555 |
113.58 |
612359873826624 |
|
14:47:55 PM |
XLON |
3996 |
113.58 |
612359873826623 |
|
14:47:55 PM |
XLON |
6987 |
113.58 |
612359873826617 |
|
14:47:55 PM |
XLON |
886 |
113.60 |
612359873826614 |
|
14:47:55 PM |
XLON |
3727 |
113.60 |
612359873826615 |
|
14:48:14 PM |
XLON |
3055 |
113.54 |
612359873826744 |
|
14:48:30 PM |
XLON |
1788 |
113.52 |
612359873826842 |
|
14:48:30 PM |
XLON |
1913 |
113.52 |
612359873826844 |
|
14:48:30 PM |
XLON |
2305 |
113.52 |
612359873826843 |
|
14:48:30 PM |
XLON |
3447 |
113.52 |
612359873826838 |
|
14:49:10 PM |
XLON |
5298 |
113.56 |
612359873827004 |
|
14:49:11 PM |
XLON |
1621 |
113.56 |
612359873827014 |
|
14:49:11 PM |
XLON |
3715 |
113.56 |
612359873827013 |
|
14:49:19 PM |
XLON |
5014 |
113.52 |
612359873827069 |
|
14:49:25 PM |
XLON |
100 |
113.48 |
612359873827114 |
|
14:49:39 PM |
XLON |
1761 |
113.48 |
612359873827181 |
|
14:49:39 PM |
XLON |
4023 |
113.48 |
612359873827180 |
|
14:49:39 PM |
XLON |
6688 |
113.48 |
612359873827176 |
|
14:49:40 PM |
XLON |
2090 |
113.48 |
612359873827185 |
|
14:49:46 PM |
XLON |
4896 |
113.46 |
612359873827208 |
|
14:49:58 PM |
XLON |
4906 |
113.46 |
612359873827265 |
|
14:50:29 PM |
XLON |
3521 |
113.54 |
612359873827500 |
|
14:50:50 PM |
XLON |
659 |
113.56 |
612359873827609 |
|
14:50:50 PM |
XLON |
3862 |
113.56 |
612359873827611 |
|
14:50:50 PM |
XLON |
3925 |
113.56 |
612359873827610 |
|
14:50:51 PM |
XLON |
9369 |
113.54 |
612359873827637 |
|
14:51:17 PM |
XLON |
3959 |
113.52 |
612359873827767 |
|
14:51:17 PM |
XLON |
75 |
113.54 |
612359873827762 |
|
14:51:17 PM |
XLON |
1237 |
113.54 |
612359873827761 |
|
14:51:22 PM |
XLON |
11180 |
113.52 |
612359873827817 |
|
14:52:48 PM |
XLON |
955 |
113.52 |
612359873828259 |
|
14:52:53 PM |
XLON |
1284 |
113.52 |
612359873828299 |
|
14:52:53 PM |
XLON |
3925 |
113.52 |
612359873828300 |
|
14:52:58 PM |
XLON |
9009 |
113.52 |
612359873828324 |
|
14:52:59 PM |
XLON |
2913 |
113.52 |
612359873828325 |
|
14:53:00 PM |
XLON |
1072 |
113.52 |
612359873828329 |
|
14:53:00 PM |
XLON |
11524 |
113.52 |
612359873828333 |
|
14:53:00 PM |
XLON |
11589 |
113.52 |
612359873828330 |
|
14:53:09 PM |
XLON |
3123 |
113.52 |
612359873828407 |
|
14:53:37 PM |
XLON |
1233 |
113.48 |
612359873828571 |
|
14:53:37 PM |
XLON |
4023 |
113.48 |
612359873828570 |
|
14:53:37 PM |
XLON |
9035 |
113.48 |
612359873828562 |
|
14:53:41 PM |
XLON |
3384 |
113.44 |
612359873828592 |
|
14:54:14 PM |
XLON |
3540 |
113.44 |
612359873828921 |
|
14:54:14 PM |
XLON |
8958 |
113.44 |
612359873828919 |
|
14:54:53 PM |
XLON |
2038 |
113.48 |
612359873829064 |
|
14:54:53 PM |
XLON |
5524 |
113.48 |
612359873829065 |
|
14:54:53 PM |
XLON |
10564 |
113.48 |
612359873829062 |
|
14:55:29 PM |
XLON |
1180 |
113.44 |
612359873829308 |
|
14:55:29 PM |
XLON |
2038 |
113.44 |
612359873829307 |
|
14:55:30 PM |
XLON |
9969 |
113.42 |
612359873829313 |
|
14:56:04 PM |
XLON |
84 |
113.42 |
612359873829431 |
|
14:56:04 PM |
XLON |
4093 |
113.42 |
612359873829430 |
|
14:56:05 PM |
XLON |
7864 |
113.42 |
612359873829442 |
|
14:56:11 PM |
XLON |
9108 |
113.40 |
612359873829483 |
|
14:56:24 PM |
XLON |
3552 |
113.36 |
612359873829580 |
|
14:57:11 PM |
XLON |
1444 |
113.32 |
612359873829919 |
|
14:57:11 PM |
XLON |
2038 |
113.32 |
612359873829917 |
|
14:57:11 PM |
XLON |
3899 |
113.32 |
612359873829918 |
|
14:57:17 PM |
XLON |
2038 |
113.32 |
612359873829962 |
|
14:57:57 PM |
XLON |
3870 |
113.40 |
612359873830218 |
|
14:57:57 PM |
XLON |
9454 |
113.40 |
612359873830209 |
|
14:58:02 PM |
XLON |
1404 |
113.40 |
612359873830255 |
|
14:58:11 PM |
XLON |
1341 |
113.40 |
612359873830294 |
|
14:58:11 PM |
XLON |
1785 |
113.40 |
612359873830303 |
|
14:58:11 PM |
XLON |
2160 |
113.40 |
612359873830295 |
|
14:58:11 PM |
XLON |
4425 |
113.40 |
612359873830304 |
|
14:58:12 PM |
XLON |
7221 |
113.40 |
612359873830314 |
|
14:58:14 PM |
XLON |
4026 |
113.40 |
612359873830324 |
|
14:59:15 PM |
XLON |
1022 |
113.44 |
612359873830514 |
|
14:59:15 PM |
XLON |
2038 |
113.44 |
612359873830512 |
|
14:59:15 PM |
XLON |
3188 |
113.44 |
612359873830513 |
|
14:59:15 PM |
XLON |
5637 |
113.44 |
612359873830515 |
|
14:59:15 PM |
XLON |
14194 |
113.44 |
612359873830504 |
|
15:00:08 PM |
XLON |
4168 |
113.42 |
612359873830829 |
|
15:00:08 PM |
XLON |
5479 |
113.42 |
612359873830828 |
|
15:00:43 PM |
XLON |
2024 |
113.48 |
612359873831080 |
|
15:00:43 PM |
XLON |
9175 |
113.48 |
612359873831081 |
|
15:00:48 PM |
XLON |
1166 |
113.54 |
612359873831116 |
|
15:00:48 PM |
XLON |
1658 |
113.54 |
612359873831115 |
|
15:00:53 PM |
XLON |
300 |
113.48 |
612359873831181 |
|
15:00:53 PM |
XLON |
770 |
113.48 |
612359873831185 |
|
15:00:53 PM |
XLON |
1230 |
113.48 |
612359873831184 |
|
15:00:53 PM |
XLON |
6054 |
113.50 |
612359873831169 |
|
15:00:53 PM |
XLON |
8006 |
113.50 |
612359873831168 |
|
15:00:56 PM |
XLON |
2614 |
113.44 |
612359873831217 |
|
15:01:04 PM |
XLON |
3789 |
113.44 |
612359873831285 |
|
15:01:22 PM |
XLON |
3705 |
113.44 |
612359873831398 |
|
15:01:55 PM |
XLON |
9014 |
113.42 |
612359873831564 |
|
15:01:55 PM |
XLON |
11563 |
113.42 |
612359873831559 |
|
15:02:31 PM |
XLON |
14415 |
113.42 |
612359873831936 |
|
15:03:03 PM |
XLON |
414 |
113.44 |
612359873832160 |
|
15:03:09 PM |
XLON |
2038 |
113.42 |
612359873832187 |
|
15:03:09 PM |
XLON |
2250 |
113.42 |
612359873832188 |
|
15:03:20 PM |
XLON |
2038 |
113.42 |
612359873832280 |
|
15:03:20 PM |
XLON |
3064 |
113.42 |
612359873832281 |
|
15:03:22 PM |
XLON |
4395 |
113.40 |
612359873832295 |
|
15:03:22 PM |
XLON |
10180 |
113.40 |
612359873832294 |
|
15:03:41 PM |
XLON |
3924 |
113.44 |
612359873832397 |
|
15:03:42 PM |
XLON |
3309 |
113.44 |
612359873832402 |
|
15:04:05 PM |
XLON |
3614 |
113.42 |
612359873832529 |
|
15:04:06 PM |
XLON |
5510 |
113.40 |
612359873832550 |
|
15:04:32 PM |
XLON |
5000 |
113.44 |
612359873832774 |
|
15:04:49 PM |
XLON |
3313 |
113.46 |
612359873832847 |
|
15:05:18 PM |
XLON |
9552 |
113.50 |
612359873833055 |
|
15:05:24 PM |
XLON |
283 |
113.50 |
612359873833073 |
|
15:05:24 PM |
XLON |
13422 |
113.50 |
612359873833082 |
|
15:05:27 PM |
XLON |
3360 |
113.50 |
612359873833114 |
|
15:05:40 PM |
XLON |
3629 |
113.50 |
612359873833165 |
|
15:05:48 PM |
XLON |
3234 |
113.46 |
612359873833211 |
|
15:05:48 PM |
XLON |
6207 |
113.48 |
612359873833204 |
|
15:06:00 PM |
XLON |
3502 |
113.40 |
612359873833351 |
|
15:06:33 PM |
XLON |
2038 |
113.40 |
612359873833563 |
|
15:06:33 PM |
XLON |
2069 |
113.40 |
612359873833564 |
|
15:06:37 PM |
XLON |
11047 |
113.38 |
612359873833598 |
|
15:06:55 PM |
XLON |
2139 |
113.34 |
612359873833665 |
|
15:06:55 PM |
XLON |
3000 |
113.34 |
612359873833664 |
|
15:07:30 PM |
XLON |
13318 |
113.40 |
612359873833813 |
|
15:08:00 PM |
XLON |
961 |
113.42 |
612359873834010 |
|
15:08:00 PM |
XLON |
2877 |
113.42 |
612359873834009 |
|
15:08:02 PM |
XLON |
1122 |
113.42 |
612359873834014 |
|
15:08:07 PM |
XLON |
867 |
113.42 |
612359873834089 |
|
15:08:07 PM |
XLON |
1125 |
113.42 |
612359873834090 |
|
15:08:07 PM |
XLON |
2739 |
113.42 |
612359873834091 |
|
15:08:07 PM |
XLON |
3565 |
113.42 |
612359873834092 |
|
15:08:13 PM |
XLON |
1593 |
113.42 |
612359873834115 |
|
15:08:13 PM |
XLON |
1678 |
113.42 |
612359873834116 |
|
15:08:14 PM |
XLON |
12882 |
113.40 |
612359873834129 |
|
15:08:38 PM |
XLON |
8962 |
113.38 |
612359873834215 |
|
15:09:04 PM |
XLON |
100 |
113.36 |
612359873834295 |
|
15:09:10 PM |
XLON |
1500 |
113.36 |
612359873834322 |
|
15:09:10 PM |
XLON |
1500 |
113.36 |
612359873834323 |
|
15:09:10 PM |
XLON |
5503 |
113.36 |
612359873834324 |
|
15:09:18 PM |
XLON |
8808 |
113.32 |
612359873834427 |
|
15:09:28 PM |
XLON |
533 |
113.26 |
612359873834480 |
|
15:09:39 PM |
XLON |
200 |
113.26 |
612359873834521 |
|
15:09:39 PM |
XLON |
4070 |
113.26 |
612359873834520 |
|
15:09:39 PM |
XLON |
4658 |
113.26 |
612359873834517 |
|
15:10:32 PM |
XLON |
100 |
113.30 |
612359873834756 |
|
15:11:04 PM |
XLON |
12181 |
113.30 |
612359873834866 |
|
15:11:04 PM |
XLON |
1286 |
113.32 |
612359873834852 |
|
15:11:04 PM |
XLON |
3899 |
113.32 |
612359873834854 |
|
15:11:04 PM |
XLON |
3925 |
113.32 |
612359873834853 |
|
15:11:04 PM |
XLON |
4282 |
113.32 |
612359873834855 |
|
15:11:04 PM |
XLON |
13337 |
113.32 |
612359873834847 |
|
15:11:06 PM |
XLON |
100 |
113.28 |
612359873834887 |
|
15:11:06 PM |
XLON |
225 |
113.28 |
612359873834890 |
|
15:11:06 PM |
XLON |
1500 |
113.28 |
612359873834888 |
|
15:11:06 PM |
XLON |
1500 |
113.28 |
612359873834889 |
|
15:11:18 PM |
XLON |
5336 |
113.30 |
612359873834944 |
|
15:12:07 PM |
XLON |
1062 |
113.32 |
612359873835163 |
|
15:12:07 PM |
XLON |
1489 |
113.32 |
612359873835164 |
|
15:12:08 PM |
XLON |
1591 |
113.32 |
612359873835166 |
|
15:12:10 PM |
XLON |
1191 |
113.32 |
612359873835167 |
|
15:12:16 PM |
XLON |
1119 |
113.34 |
612359873835225 |
|
15:12:16 PM |
XLON |
1833 |
113.34 |
612359873835224 |
|
15:12:30 PM |
XLON |
829 |
113.34 |
612359873835317 |
|
15:12:30 PM |
XLON |
3899 |
113.34 |
612359873835318 |
|
15:12:38 PM |
XLON |
4093 |
113.30 |
612359873835379 |
|
15:12:38 PM |
XLON |
2954 |
113.32 |
612359873835377 |
|
15:12:38 PM |
XLON |
14024 |
113.32 |
612359873835373 |
|
15:12:57 PM |
XLON |
2008 |
113.22 |
612359873835562 |
|
15:12:57 PM |
XLON |
3179 |
113.22 |
612359873835563 |
|
15:13:22 PM |
XLON |
100 |
113.20 |
612359873835643 |
|
15:15:16 PM |
XLON |
4279 |
113.32 |
612359873836097 |
|
15:15:31 PM |
XLON |
10206 |
113.30 |
612359873836184 |
|
15:15:35 PM |
XLON |
10206 |
113.30 |
612359873836227 |
|
15:15:41 PM |
XLON |
3020 |
113.30 |
612359873836303 |
|
15:15:41 PM |
XLON |
3900 |
113.30 |
612359873836301 |
|
15:15:41 PM |
XLON |
4317 |
113.30 |
612359873836302 |
|
15:15:41 PM |
XLON |
10521 |
113.30 |
612359873836299 |
|
15:15:58 PM |
XLON |
1315 |
113.32 |
612359873836425 |
|
15:15:58 PM |
XLON |
3899 |
113.32 |
612359873836427 |
|
15:15:58 PM |
XLON |
3925 |
113.32 |
612359873836426 |
|
15:16:20 PM |
XLON |
3880 |
113.32 |
612359873836569 |
|
15:16:20 PM |
XLON |
8962 |
113.32 |
612359873836570 |
|
15:16:20 PM |
XLON |
12612 |
113.32 |
612359873836566 |
|
15:16:32 PM |
XLON |
673 |
113.30 |
612359873836620 |
|
15:16:32 PM |
XLON |
3899 |
113.30 |
612359873836618 |
|
15:16:32 PM |
XLON |
3925 |
113.30 |
612359873836619 |
|
15:16:32 PM |
XLON |
5723 |
113.30 |
612359873836616 |
|
15:16:32 PM |
XLON |
5922 |
113.30 |
612359873836617 |
|
15:17:11 PM |
XLON |
1168 |
113.28 |
612359873836834 |
|
15:17:11 PM |
XLON |
1869 |
113.28 |
612359873836835 |
|
15:17:18 PM |
XLON |
14529 |
113.26 |
612359873836855 |
|
15:17:18 PM |
XLON |
3160 |
113.28 |
612359873836841 |
|
15:17:56 PM |
XLON |
4422 |
113.20 |
612359873837055 |
|
15:19:35 PM |
XLON |
11337 |
113.32 |
612359873837502 |
|
15:19:45 PM |
XLON |
9 |
113.32 |
612359873837552 |
|
15:19:45 PM |
XLON |
3888 |
113.32 |
612359873837549 |
|
15:19:45 PM |
XLON |
3899 |
113.32 |
612359873837553 |
|
15:19:45 PM |
XLON |
3925 |
113.32 |
612359873837554 |
|
15:19:45 PM |
XLON |
12373 |
113.32 |
612359873837539 |
|
15:19:46 PM |
XLON |
1200 |
113.30 |
612359873837562 |
|
15:19:48 PM |
XLON |
3796 |
113.30 |
612359873837573 |
|
15:20:10 PM |
XLON |
3899 |
113.36 |
612359873837665 |
|
15:20:10 PM |
XLON |
3925 |
113.36 |
612359873837667 |
|
15:20:10 PM |
XLON |
4076 |
113.36 |
612359873837666 |
|
15:20:11 PM |
XLON |
12336 |
113.34 |
612359873837674 |
|
15:20:12 PM |
XLON |
4935 |
113.32 |
612359873837699 |
|
15:20:21 PM |
XLON |
435 |
113.34 |
612359873837722 |
|
15:20:21 PM |
XLON |
1563 |
113.34 |
612359873837721 |
|
15:20:21 PM |
XLON |
2426 |
113.34 |
612359873837720 |
|
15:21:07 PM |
XLON |
3647 |
113.32 |
612359873837898 |
|
15:21:08 PM |
XLON |
434 |
113.32 |
612359873837908 |
|
15:21:35 PM |
XLON |
2038 |
113.38 |
612359873837952 |
|
15:21:35 PM |
XLON |
3899 |
113.38 |
612359873837953 |
|
15:21:36 PM |
XLON |
2038 |
113.38 |
612359873837975 |
|
15:21:36 PM |
XLON |
3899 |
113.38 |
612359873837976 |
|
15:21:38 PM |
XLON |
3621 |
113.38 |
612359873837989 |
|
15:21:38 PM |
XLON |
3925 |
113.38 |
612359873837988 |
|
15:21:40 PM |
XLON |
14616 |
113.36 |
612359873837999 |
|
15:22:21 PM |
XLON |
10878 |
113.38 |
612359873838125 |
|
15:23:20 PM |
XLON |
13435 |
113.40 |
612359873838417 |
|
15:23:31 PM |
XLON |
5044 |
113.40 |
612359873838447 |
|
15:23:47 PM |
XLON |
14151 |
113.40 |
612359873838500 |
|
15:24:04 PM |
XLON |
3752 |
113.38 |
612359873838569 |
|
15:24:04 PM |
XLON |
3936 |
113.38 |
612359873838583 |
|
15:24:59 PM |
XLON |
13512 |
113.42 |
612359873838799 |
|
15:25:00 PM |
XLON |
2471 |
113.42 |
612359873838807 |
|
15:25:00 PM |
XLON |
3899 |
113.42 |
612359873838805 |
|
15:25:00 PM |
XLON |
3925 |
113.42 |
612359873838806 |
|
15:25:15 PM |
XLON |
2590 |
113.40 |
612359873838886 |
|
15:25:15 PM |
XLON |
3899 |
113.40 |
612359873838885 |
|
15:25:27 PM |
XLON |
1135 |
113.40 |
612359873838932 |
|
15:25:27 PM |
XLON |
2878 |
113.40 |
612359873838933 |
|
15:25:27 PM |
XLON |
3407 |
113.40 |
612359873838929 |
|
15:25:28 PM |
XLON |
218 |
113.40 |
612359873838935 |
|
15:26:03 PM |
XLON |
316 |
113.44 |
612359873839117 |
|
15:26:03 PM |
XLON |
2038 |
113.44 |
612359873839114 |
|
15:26:03 PM |
XLON |
3899 |
113.44 |
612359873839115 |
|
15:26:03 PM |
XLON |
3925 |
113.44 |
612359873839116 |
|
15:26:04 PM |
XLON |
3900 |
113.42 |
612359873839120 |
|
15:26:04 PM |
XLON |
5062 |
113.42 |
612359873839122 |
|
15:26:04 PM |
XLON |
5140 |
113.42 |
612359873839121 |
|
15:26:22 PM |
XLON |
9350 |
113.42 |
612359873839237 |
|
15:27:16 PM |
XLON |
407 |
113.44 |
612359873839526 |
|
15:27:16 PM |
XLON |
2705 |
113.44 |
612359873839527 |
|
15:27:16 PM |
XLON |
3640 |
113.44 |
612359873839528 |
|
15:27:19 PM |
XLON |
1088 |
113.44 |
612359873839532 |
|
15:27:29 PM |
XLON |
3812 |
113.44 |
612359873839565 |
|
15:27:29 PM |
XLON |
3925 |
113.44 |
612359873839564 |
|
15:27:31 PM |
XLON |
2246 |
113.42 |
612359873839586 |
|
15:27:31 PM |
XLON |
8142 |
113.42 |
612359873839585 |
|
15:27:40 PM |
XLON |
4035 |
113.40 |
612359873839679 |
|
15:27:47 PM |
XLON |
3032 |
113.36 |
612359873839741 |
|
15:28:12 PM |
XLON |
4256 |
113.40 |
612359873839824 |
|
15:28:32 PM |
XLON |
1173 |
113.42 |
612359873839899 |
|
15:28:32 PM |
XLON |
2145 |
113.42 |
612359873839900 |
|
15:30:01 PM |
XLON |
11503 |
113.50 |
612359873840343 |
|
15:30:20 PM |
XLON |
11487 |
113.52 |
612359873840433 |
|
15:31:00 PM |
XLON |
3899 |
113.52 |
612359873840573 |
|
15:31:00 PM |
XLON |
3925 |
113.52 |
612359873840574 |
|
15:31:33 PM |
XLON |
9225 |
113.52 |
612359873840687 |
|
15:31:58 PM |
XLON |
1128 |
113.54 |
612359873840759 |
|
15:31:58 PM |
XLON |
2038 |
113.54 |
612359873840756 |
|
15:31:58 PM |
XLON |
3464 |
113.54 |
612359873840753 |
|
15:31:58 PM |
XLON |
3899 |
113.54 |
612359873840758 |
|
15:31:58 PM |
XLON |
3900 |
113.54 |
612359873840755 |
|
15:31:58 PM |
XLON |
3925 |
113.54 |
612359873840757 |
|
15:31:58 PM |
XLON |
4287 |
113.54 |
612359873840754 |
|
15:31:58 PM |
XLON |
4709 |
113.54 |
612359873840752 |
|
15:32:00 PM |
XLON |
2859 |
113.54 |
612359873840767 |
|
15:32:00 PM |
XLON |
3899 |
113.54 |
612359873840769 |
|
15:32:00 PM |
XLON |
3925 |
113.54 |
612359873840768 |
|
15:32:01 PM |
XLON |
87 |
113.52 |
612359873840780 |
|
15:32:01 PM |
XLON |
3900 |
113.52 |
612359873840779 |
|
15:32:01 PM |
XLON |
11149 |
113.52 |
612359873840778 |
|
15:32:01 PM |
XLON |
2038 |
113.54 |
612359873840776 |
|
15:32:01 PM |
XLON |
3899 |
113.54 |
612359873840774 |
|
15:32:01 PM |
XLON |
3925 |
113.54 |
612359873840775 |
|
15:32:20 PM |
XLON |
3193 |
113.52 |
612359873840866 |
|
15:32:22 PM |
XLON |
5737 |
113.52 |
612359873840884 |
|
15:33:55 PM |
XLON |
476 |
113.60 |
612359873841359 |
|
15:33:55 PM |
XLON |
5073 |
113.60 |
612359873841348 |
|
15:33:58 PM |
XLON |
100 |
113.60 |
612359873841360 |
|
15:34:00 PM |
XLON |
1224 |
113.60 |
612359873841362 |
|
15:34:02 PM |
XLON |
4872 |
113.60 |
612359873841371 |
|
15:34:14 PM |
XLON |
12254 |
113.60 |
612359873841424 |
|
15:34:58 PM |
XLON |
14043 |
113.64 |
612359873841683 |
|
15:35:02 PM |
XLON |
530 |
113.64 |
612359873841727 |
|
15:35:02 PM |
XLON |
2038 |
113.64 |
612359873841720 |
|
15:35:02 PM |
XLON |
3695 |
113.64 |
612359873841721 |
|
15:35:02 PM |
XLON |
8669 |
113.64 |
612359873841722 |
|
15:35:02 PM |
XLON |
14207 |
113.64 |
612359873841717 |
|
15:35:03 PM |
XLON |
3839 |
113.64 |
612359873841729 |
|
15:35:32 PM |
XLON |
1111 |
113.62 |
612359873841834 |
|
15:35:32 PM |
XLON |
2038 |
113.62 |
612359873841833 |
|
15:35:33 PM |
XLON |
100 |
113.60 |
612359873841844 |
|
15:35:33 PM |
XLON |
3901 |
113.60 |
612359873841845 |
|
15:35:50 PM |
XLON |
2684 |
113.58 |
612359873841962 |
|
15:35:50 PM |
XLON |
4191 |
113.58 |
612359873841961 |
|
15:35:50 PM |
XLON |
5369 |
113.60 |
612359873841926 |
|
15:35:50 PM |
XLON |
8739 |
113.60 |
612359873841925 |
|
15:36:17 PM |
XLON |
2460 |
113.50 |
612359873842191 |
|
15:36:17 PM |
XLON |
6117 |
113.50 |
612359873842190 |
|
15:37:25 PM |
XLON |
1430 |
113.48 |
612359873842406 |
|
15:37:25 PM |
XLON |
3341 |
113.48 |
612359873842407 |
|
15:37:25 PM |
XLON |
3899 |
113.50 |
612359873842411 |
|
15:37:25 PM |
XLON |
3925 |
113.50 |
612359873842412 |
|
15:37:25 PM |
XLON |
6293 |
113.50 |
612359873842413 |
|
15:37:29 PM |
XLON |
126 |
113.48 |
612359873842440 |
|
15:37:34 PM |
XLON |
2249 |
113.50 |
612359873842480 |
|
15:37:34 PM |
XLON |
4633 |
113.50 |
612359873842479 |
|
15:37:39 PM |
XLON |
4000 |
113.46 |
612359873842517 |
|
15:37:39 PM |
XLON |
4000 |
113.46 |
612359873842520 |
|
15:37:39 PM |
XLON |
6527 |
113.46 |
612359873842518 |
|
15:38:22 PM |
XLON |
984 |
113.52 |
612359873842680 |
|
15:38:22 PM |
XLON |
1089 |
113.52 |
612359873842682 |
|
15:38:22 PM |
XLON |
1124 |
113.52 |
612359873842681 |
|
15:38:29 PM |
XLON |
3262 |
113.52 |
612359873842696 |
|
15:38:36 PM |
XLON |
353 |
113.52 |
612359873842722 |
|
15:38:36 PM |
XLON |
2851 |
113.52 |
612359873842721 |
|
15:38:43 PM |
XLON |
3285 |
113.48 |
612359873842729 |
|
15:38:43 PM |
XLON |
3204 |
113.52 |
612359873842728 |
|
15:38:51 PM |
XLON |
3621 |
113.52 |
612359873842797 |
|
15:39:24 PM |
XLON |
1032 |
113.58 |
612359873843013 |
|
15:39:25 PM |
XLON |
3396 |
113.58 |
612359873843016 |
|
15:40:14 PM |
XLON |
940 |
113.66 |
612359873843333 |
|
15:40:14 PM |
XLON |
3899 |
113.66 |
612359873843334 |
|
15:40:14 PM |
XLON |
3925 |
113.66 |
612359873843335 |
|
15:40:18 PM |
XLON |
10886 |
113.64 |
612359873843358 |
|
15:40:20 PM |
XLON |
3158 |
113.64 |
612359873843379 |
|
15:40:20 PM |
XLON |
3587 |
113.64 |
612359873843378 |
|
15:40:20 PM |
XLON |
3900 |
113.64 |
612359873843381 |
|
15:40:20 PM |
XLON |
4586 |
113.64 |
612359873843382 |
|
15:40:22 PM |
XLON |
6096 |
113.64 |
612359873843385 |
|
15:40:43 PM |
XLON |
100 |
113.64 |
612359873843595 |
|
15:40:43 PM |
XLON |
100 |
113.64 |
612359873843597 |
|
15:40:43 PM |
XLON |
961 |
113.64 |
612359873843594 |
|
15:40:43 PM |
XLON |
3070 |
113.64 |
612359873843596 |
|
15:40:43 PM |
XLON |
8683 |
113.64 |
612359873843590 |
|
15:41:18 PM |
XLON |
4219 |
113.62 |
612359873843790 |
|
15:41:18 PM |
XLON |
4288 |
113.62 |
612359873843791 |
|
15:41:18 PM |
XLON |
5225 |
113.62 |
612359873843777 |
|
15:41:18 PM |
XLON |
5377 |
113.62 |
612359873843792 |
|
15:42:38 PM |
XLON |
14543 |
113.62 |
612359873844145 |
|
15:43:08 PM |
XLON |
14045 |
113.62 |
612359873844201 |
|
15:44:28 PM |
XLON |
13433 |
113.68 |
612359873844463 |
|
15:44:30 PM |
XLON |
2038 |
113.68 |
612359873844467 |
|
15:44:30 PM |
XLON |
3899 |
113.68 |
612359873844469 |
|
15:44:30 PM |
XLON |
3925 |
113.68 |
612359873844468 |
|
15:44:55 PM |
XLON |
4362 |
113.64 |
612359873844536 |
|
15:44:55 PM |
XLON |
5727 |
113.64 |
612359873844537 |
|
15:44:55 PM |
XLON |
675 |
113.66 |
612359873844538 |
|
15:44:55 PM |
XLON |
756 |
113.66 |
612359873844539 |
|
15:44:55 PM |
XLON |
2615 |
113.66 |
612359873844543 |
|
15:44:55 PM |
XLON |
3477 |
113.66 |
612359873844544 |
|
15:44:55 PM |
XLON |
3899 |
113.66 |
612359873844540 |
|
15:44:55 PM |
XLON |
3925 |
113.66 |
612359873844541 |
|
15:44:55 PM |
XLON |
5863 |
113.66 |
612359873844542 |
|
15:45:22 PM |
XLON |
3292 |
113.66 |
612359873844714 |
|
15:45:23 PM |
XLON |
3279 |
113.66 |
612359873844722 |
|
15:45:23 PM |
XLON |
3384 |
113.66 |
612359873844718 |
|
15:45:46 PM |
XLON |
3385 |
113.66 |
612359873844863 |
|
15:45:48 PM |
XLON |
3404 |
113.66 |
612359873844873 |
|
15:45:48 PM |
XLON |
3479 |
113.66 |
612359873844872 |
|
15:45:50 PM |
XLON |
627 |
113.64 |
612359873844884 |
|
15:45:50 PM |
XLON |
1193 |
113.64 |
612359873844882 |
|
15:45:50 PM |
XLON |
1500 |
113.64 |
612359873844883 |
|
15:46:11 PM |
XLON |
2992 |
113.62 |
612359873845041 |
|
15:46:59 PM |
XLON |
2038 |
113.64 |
612359873845221 |
|
15:46:59 PM |
XLON |
3189 |
113.64 |
612359873845222 |
|
15:47:01 PM |
XLON |
2038 |
113.64 |
612359873845231 |
|
15:47:02 PM |
XLON |
3481 |
113.64 |
612359873845232 |
|
15:47:06 PM |
XLON |
3349 |
113.60 |
612359873845244 |
|
15:47:07 PM |
XLON |
1542 |
113.60 |
612359873845248 |
|
15:47:07 PM |
XLON |
2038 |
113.60 |
612359873845246 |
|
15:47:07 PM |
XLON |
2578 |
113.60 |
612359873845245 |
|
15:47:07 PM |
XLON |
3899 |
113.60 |
612359873845247 |
|
15:47:49 PM |
XLON |
1181 |
113.58 |
612359873845429 |
|
15:48:25 PM |
XLON |
987 |
113.62 |
612359873845576 |
|
15:48:27 PM |
XLON |
5310 |
113.62 |
612359873845588 |
|
15:48:27 PM |
XLON |
6901 |
113.62 |
612359873845589 |
|
15:48:28 PM |
XLON |
5353 |
113.62 |
612359873845598 |
|
15:48:30 PM |
XLON |
3648 |
113.62 |
612359873845599 |
|
15:48:30 PM |
XLON |
4757 |
113.62 |
612359873845600 |
|
15:49:02 PM |
XLON |
3535 |
113.62 |
612359873845682 |
|
15:49:53 PM |
XLON |
400 |
113.62 |
612359873845863 |
|
15:49:53 PM |
XLON |
2038 |
113.62 |
612359873845859 |
|
15:49:53 PM |
XLON |
3524 |
113.62 |
612359873845862 |
|
15:49:53 PM |
XLON |
3899 |
113.62 |
612359873845860 |
|
15:49:53 PM |
XLON |
3925 |
113.62 |
612359873845861 |
|
15:49:54 PM |
XLON |
14421 |
113.60 |
612359873845867 |
|
15:50:01 PM |
XLON |
3951 |
113.56 |
612359873845930 |
|
15:50:38 PM |
XLON |
2043 |
113.58 |
612359873846137 |
|
15:50:38 PM |
XLON |
7716 |
113.58 |
612359873846138 |
|
15:50:39 PM |
XLON |
4740 |
113.58 |
612359873846139 |
|
15:50:47 PM |
XLON |
3240 |
113.58 |
612359873846151 |
|
15:51:02 PM |
XLON |
238 |
113.60 |
612359873846236 |
|
15:51:02 PM |
XLON |
4117 |
113.60 |
612359873846237 |
|
15:51:10 PM |
XLON |
4546 |
113.62 |
612359873846392 |
|
15:51:46 PM |
XLON |
1299 |
113.64 |
612359873846573 |
|
15:51:46 PM |
XLON |
1950 |
113.64 |
612359873846574 |
|
15:51:54 PM |
XLON |
3096 |
113.64 |
612359873846617 |
|
15:52:10 PM |
XLON |
1110 |
113.64 |
612359873846679 |
|
15:52:10 PM |
XLON |
1497 |
113.64 |
612359873846677 |
|
15:52:11 PM |
XLON |
11626 |
113.64 |
612359873846681 |
|
15:52:16 PM |
XLON |
5432 |
113.64 |
612359873846741 |
|
15:52:46 PM |
XLON |
11794 |
113.66 |
612359873846864 |
|
15:53:26 PM |
XLON |
1 |
113.64 |
612359873847030 |
|
15:53:26 PM |
XLON |
6863 |
113.64 |
612359873847029 |
|
15:53:26 PM |
XLON |
10533 |
113.64 |
612359873847027 |
|
15:54:40 PM |
XLON |
2038 |
113.62 |
612359873847525 |
|
15:54:41 PM |
XLON |
10354 |
113.60 |
612359873847534 |
|
15:54:42 PM |
XLON |
1398 |
113.58 |
612359873847549 |
|
15:54:42 PM |
XLON |
3925 |
113.58 |
612359873847548 |
|
15:55:07 PM |
XLON |
1117 |
113.62 |
612359873847666 |
|
15:55:13 PM |
XLON |
14574 |
113.60 |
612359873847728 |
|
15:55:27 PM |
XLON |
3346 |
113.60 |
612359873847792 |
|
15:55:27 PM |
XLON |
3367 |
113.60 |
612359873847794 |
|
15:55:47 PM |
XLON |
5441 |
113.62 |
612359873847847 |
|
15:56:28 PM |
XLON |
838 |
113.64 |
612359873848029 |
|
15:56:28 PM |
XLON |
2221 |
113.64 |
612359873848030 |
|
15:56:44 PM |
XLON |
2932 |
113.64 |
612359873848098 |
|
15:57:15 PM |
XLON |
1619 |
113.64 |
612359873848207 |
|
15:57:15 PM |
XLON |
4251 |
113.64 |
612359873848205 |
|
15:57:20 PM |
XLON |
913 |
113.66 |
612359873848248 |
|
15:58:00 PM |
XLON |
1999 |
113.70 |
612359873848444 |
|
15:58:00 PM |
XLON |
2038 |
113.70 |
612359873848441 |
|
15:58:00 PM |
XLON |
3899 |
113.70 |
612359873848442 |
|
15:58:00 PM |
XLON |
3925 |
113.70 |
612359873848443 |
|
15:58:05 PM |
XLON |
378 |
113.70 |
612359873848466 |
|
15:58:05 PM |
XLON |
1130 |
113.70 |
612359873848465 |
|
15:58:07 PM |
XLON |
2650 |
113.70 |
612359873848483 |
|
15:58:09 PM |
XLON |
680 |
113.70 |
612359873848487 |
|
15:58:18 PM |
XLON |
4861 |
113.70 |
612359873848532 |
|
15:58:18 PM |
XLON |
107 |
113.72 |
612359873848535 |
|
15:58:18 PM |
XLON |
400 |
113.72 |
612359873848536 |
|
15:58:18 PM |
XLON |
2038 |
113.72 |
612359873848538 |
|
15:58:18 PM |
XLON |
3899 |
113.72 |
612359873848539 |
|
15:58:18 PM |
XLON |
3925 |
113.72 |
612359873848537 |
|
15:58:20 PM |
XLON |
1033 |
113.72 |
612359873848544 |
|
15:58:20 PM |
XLON |
2038 |
113.72 |
612359873848543 |
|
15:58:29 PM |
XLON |
10747 |
113.66 |
612359873848643 |
|
15:58:37 PM |
XLON |
1761 |
113.64 |
612359873848682 |
|
15:58:37 PM |
XLON |
2506 |
113.64 |
612359873848681 |
|
15:58:51 PM |
XLON |
3262 |
113.62 |
612359873848797 |
|
15:58:59 PM |
XLON |
454 |
113.58 |
612359873848851 |
|
15:58:59 PM |
XLON |
671 |
113.58 |
612359873848849 |
|
15:58:59 PM |
XLON |
3000 |
113.58 |
612359873848850 |
|
15:59:19 PM |
XLON |
3916 |
113.60 |
612359873848984 |
|
15:59:32 PM |
XLON |
3186 |
113.60 |
612359873849070 |
|
15:59:39 PM |
XLON |
1137 |
113.60 |
612359873849100 |
|
15:59:39 PM |
XLON |
1574 |
113.60 |
612359873849099 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Origin Enterprises (CDI)
- 4 hours ago Molten Ventures
- 4 hours ago Paragon Banking Group
- 4 hours ago North American Income Trust (The)
- 4 hours ago Acg Acquisition Company Limited Cls A Npv (DI)