Transaction in Own Shares
25 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
25 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
93.44 |
|
Lowest price paid per share (pence): |
92.59 |
|
Volume weighted average price paid per share (pence): |
92.93 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,372,338,372 of its ordinary shares in treasury and has 27,445,917,686 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.93 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:50:33 AM |
XLON |
8625 |
92.61 |
661863666816481 |
|
08:51:46 AM |
XLON |
4000 |
92.64 |
661863666816553 |
|
08:52:38 AM |
XLON |
1632 |
92.66 |
661863666816591 |
|
08:52:38 AM |
XLON |
3700 |
92.66 |
661863666816590 |
|
08:52:45 AM |
XLON |
2877 |
92.66 |
661863666816598 |
|
08:53:10 AM |
XLON |
4500 |
92.71 |
661863666816649 |
|
08:53:10 AM |
XLON |
11688 |
92.71 |
661863666816648 |
|
08:53:16 AM |
XLON |
1203 |
92.71 |
661863666816662 |
|
08:53:16 AM |
XLON |
1830 |
92.71 |
661863666816661 |
|
08:53:16 AM |
XLON |
4500 |
92.71 |
661863666816660 |
|
08:53:16 AM |
XLON |
10404 |
92.71 |
661863666816655 |
|
08:53:44 AM |
XLON |
4733 |
92.73 |
661863666816690 |
|
08:54:26 AM |
XLON |
4751 |
92.64 |
661863666816738 |
|
08:54:26 AM |
XLON |
4141 |
92.67 |
661863666816736 |
|
08:55:12 AM |
XLON |
8315 |
92.68 |
661863666816786 |
|
08:55:52 AM |
XLON |
3234 |
92.71 |
661863666816822 |
|
08:56:40 AM |
XLON |
5199 |
92.66 |
661863666816846 |
|
08:56:40 AM |
XLON |
5548 |
92.68 |
661863666816845 |
|
08:58:11 AM |
XLON |
12395 |
92.74 |
661863666816962 |
|
08:58:38 AM |
XLON |
3328 |
92.71 |
661863666816987 |
|
09:00:11 AM |
XLON |
7327 |
92.72 |
661863666817073 |
|
09:00:19 AM |
XLON |
350 |
92.69 |
661863666817089 |
|
09:00:20 AM |
XLON |
1949 |
92.69 |
661863666817100 |
|
09:00:20 AM |
XLON |
3207 |
92.69 |
661863666817101 |
|
09:00:51 AM |
XLON |
4468 |
92.64 |
661863666817157 |
|
09:01:02 AM |
XLON |
3943 |
92.62 |
661863666817165 |
|
09:01:06 AM |
XLON |
5828 |
92.64 |
661863666817249 |
|
09:01:07 AM |
XLON |
921 |
92.61 |
661863666817319 |
|
09:01:07 AM |
XLON |
3515 |
92.61 |
661863666817318 |
|
09:01:08 AM |
XLON |
5365 |
92.60 |
661863666817326 |
|
09:01:15 AM |
XLON |
4363 |
92.59 |
661863666817464 |
|
09:01:15 AM |
XLON |
5493 |
92.59 |
661863666817437 |
|
09:01:39 AM |
XLON |
6987 |
92.59 |
661863666817486 |
|
09:03:49 AM |
XLON |
4762 |
92.73 |
661863666817617 |
|
09:03:49 AM |
XLON |
8700 |
92.73 |
661863666817616 |
|
09:04:15 AM |
XLON |
2093 |
92.71 |
661863666817641 |
|
09:04:15 AM |
XLON |
4500 |
92.71 |
661863666817640 |
|
09:04:15 AM |
XLON |
7901 |
92.72 |
661863666817639 |
|
09:05:43 AM |
XLON |
14133 |
92.73 |
661863666817739 |
|
09:06:08 AM |
XLON |
8253 |
92.73 |
661863666817784 |
|
09:06:12 AM |
XLON |
2256 |
92.72 |
661863666817788 |
|
09:06:12 AM |
XLON |
2338 |
92.72 |
661863666817790 |
|
09:06:12 AM |
XLON |
3300 |
92.72 |
661863666817789 |
|
09:06:12 AM |
XLON |
2665 |
92.73 |
661863666817786 |
|
09:06:12 AM |
XLON |
3024 |
92.73 |
661863666817791 |
|
09:06:12 AM |
XLON |
3312 |
92.73 |
661863666817787 |
|
09:08:00 AM |
XLON |
11120 |
92.75 |
661863666817904 |
|
09:08:39 AM |
XLON |
851 |
92.72 |
661863666817928 |
|
09:08:39 AM |
XLON |
1000 |
92.72 |
661863666817925 |
|
09:08:39 AM |
XLON |
1000 |
92.72 |
661863666817926 |
|
09:08:39 AM |
XLON |
1000 |
92.72 |
661863666817927 |
|
09:11:12 AM |
XLON |
7373 |
92.72 |
661863666818103 |
|
09:13:18 AM |
XLON |
3014 |
92.73 |
661863666818374 |
|
09:13:18 AM |
XLON |
4606 |
92.73 |
661863666818373 |
|
09:14:01 AM |
XLON |
11675 |
92.73 |
661863666818423 |
|
09:15:08 AM |
XLON |
1309 |
92.67 |
661863666818498 |
|
09:15:08 AM |
XLON |
2665 |
92.67 |
661863666818497 |
|
09:15:57 AM |
XLON |
439 |
92.67 |
661863666818543 |
|
09:15:57 AM |
XLON |
3791 |
92.67 |
661863666818544 |
|
09:16:20 AM |
XLON |
5040 |
92.68 |
661863666818576 |
|
09:18:06 AM |
XLON |
3515 |
92.83 |
661863666818742 |
|
09:18:42 AM |
XLON |
4671 |
92.83 |
661863666818771 |
|
09:18:42 AM |
XLON |
14367 |
92.83 |
661863666818770 |
|
09:19:21 AM |
XLON |
1921 |
92.75 |
661863666818828 |
|
09:19:21 AM |
XLON |
3564 |
92.75 |
661863666818830 |
|
09:19:21 AM |
XLON |
3700 |
92.75 |
661863666818829 |
|
09:19:21 AM |
XLON |
1750 |
92.76 |
661863666818831 |
|
09:19:21 AM |
XLON |
2783 |
92.76 |
661863666818833 |
|
09:19:21 AM |
XLON |
3564 |
92.76 |
661863666818832 |
|
09:19:34 AM |
XLON |
764 |
92.71 |
661863666818845 |
|
09:19:44 AM |
XLON |
9687 |
92.74 |
661863666818859 |
|
09:22:27 AM |
XLON |
1000 |
92.77 |
661863666818995 |
|
09:24:16 AM |
XLON |
13315 |
92.84 |
661863666819072 |
|
09:24:30 AM |
XLON |
5129 |
92.82 |
661863666819074 |
|
09:26:17 AM |
XLON |
164 |
92.80 |
661863666819144 |
|
09:26:17 AM |
XLON |
1212 |
92.80 |
661863666819143 |
|
09:26:17 AM |
XLON |
4012 |
92.80 |
661863666819142 |
|
09:28:00 AM |
XLON |
1298 |
92.73 |
661863666819240 |
|
09:28:00 AM |
XLON |
1859 |
92.73 |
661863666819239 |
|
09:28:19 AM |
XLON |
200 |
92.72 |
661863666819246 |
|
09:28:19 AM |
XLON |
3564 |
92.72 |
661863666819247 |
|
09:28:26 AM |
XLON |
937 |
92.72 |
661863666819249 |
|
09:28:26 AM |
XLON |
1176 |
92.72 |
661863666819250 |
|
09:29:06 AM |
XLON |
3662 |
92.71 |
661863666819270 |
|
09:29:32 AM |
XLON |
949 |
92.71 |
661863666819296 |
|
09:29:32 AM |
XLON |
13768 |
92.71 |
661863666819297 |
|
09:29:48 AM |
XLON |
3152 |
92.66 |
661863666819304 |
|
09:30:23 AM |
XLON |
3664 |
92.66 |
661863666819340 |
|
09:31:02 AM |
XLON |
697 |
92.70 |
661863666819387 |
|
09:31:02 AM |
XLON |
3497 |
92.70 |
661863666819386 |
|
09:31:02 AM |
XLON |
7739 |
92.70 |
661863666819383 |
|
09:32:22 AM |
XLON |
9897 |
92.71 |
661863666819437 |
|
09:32:34 AM |
XLON |
3687 |
92.68 |
661863666819442 |
|
09:33:21 AM |
XLON |
3276 |
92.73 |
661863666819507 |
|
09:34:27 AM |
XLON |
120 |
92.73 |
661863666819583 |
|
09:34:42 AM |
XLON |
2 |
92.74 |
661863666819594 |
|
09:35:23 AM |
XLON |
4992 |
92.74 |
661863666819701 |
|
09:35:23 AM |
XLON |
15255 |
92.74 |
661863666819697 |
|
09:37:22 AM |
XLON |
2593 |
92.79 |
661863666819857 |
|
09:37:22 AM |
XLON |
3521 |
92.79 |
661863666819858 |
|
09:37:59 AM |
XLON |
7259 |
92.83 |
661863666819960 |
|
09:38:21 AM |
XLON |
2665 |
92.83 |
661863666819979 |
|
09:38:21 AM |
XLON |
2665 |
92.83 |
661863666819980 |
|
09:38:21 AM |
XLON |
6796 |
92.83 |
661863666819981 |
|
09:39:49 AM |
XLON |
3125 |
92.86 |
661863666820044 |
|
09:40:39 AM |
XLON |
3464 |
92.91 |
661863666820130 |
|
09:40:39 AM |
XLON |
3515 |
92.91 |
661863666820129 |
|
09:41:04 AM |
XLON |
218 |
92.90 |
661863666820139 |
|
09:41:04 AM |
XLON |
3600 |
92.90 |
661863666820138 |
|
09:41:32 AM |
XLON |
1733 |
92.88 |
661863666820156 |
|
09:41:32 AM |
XLON |
12661 |
92.88 |
661863666820157 |
|
09:41:37 AM |
XLON |
4654 |
92.85 |
661863666820186 |
|
09:42:24 AM |
XLON |
3093 |
92.81 |
661863666820514 |
|
09:42:24 AM |
XLON |
3518 |
92.82 |
661863666820512 |
|
09:43:10 AM |
XLON |
4440 |
92.75 |
661863666820645 |
|
09:43:21 AM |
XLON |
1025 |
92.75 |
661863666820662 |
|
09:44:17 AM |
XLON |
5494 |
92.71 |
661863666820710 |
|
09:44:25 AM |
XLON |
750 |
92.70 |
661863666820715 |
|
09:44:25 AM |
XLON |
3913 |
92.70 |
661863666820716 |
|
09:45:24 AM |
XLON |
3126 |
92.77 |
661863666820787 |
|
09:45:24 AM |
XLON |
3201 |
92.77 |
661863666820788 |
|
09:45:53 AM |
XLON |
6000 |
92.78 |
661863666820815 |
|
09:47:23 AM |
XLON |
2648 |
92.71 |
661863666820943 |
|
09:47:23 AM |
XLON |
3515 |
92.71 |
661863666820942 |
|
09:47:23 AM |
XLON |
3564 |
92.71 |
661863666820941 |
|
09:47:23 AM |
XLON |
4352 |
92.71 |
661863666820940 |
|
09:48:24 AM |
XLON |
6534 |
92.76 |
661863666820992 |
|
09:48:53 AM |
XLON |
1464 |
92.76 |
661863666821030 |
|
09:48:53 AM |
XLON |
3458 |
92.76 |
661863666821031 |
|
09:50:19 AM |
XLON |
8430 |
92.76 |
661863666821098 |
|
09:50:53 AM |
XLON |
2665 |
92.73 |
661863666821111 |
|
09:50:53 AM |
XLON |
6435 |
92.73 |
661863666821112 |
|
09:51:46 AM |
XLON |
1867 |
92.74 |
661863666821186 |
|
09:51:46 AM |
XLON |
2575 |
92.74 |
661863666821185 |
|
09:52:30 AM |
XLON |
2665 |
92.76 |
661863666821235 |
|
09:52:38 AM |
XLON |
3233 |
92.76 |
661863666821245 |
|
09:52:51 AM |
XLON |
1021 |
92.73 |
661863666821248 |
|
09:53:12 AM |
XLON |
4855 |
92.71 |
661863666821278 |
|
09:54:53 AM |
XLON |
291 |
92.68 |
661863666821344 |
|
09:55:06 AM |
XLON |
7272 |
92.68 |
661863666821352 |
|
09:55:16 AM |
XLON |
2826 |
92.69 |
661863666821380 |
|
09:55:29 AM |
XLON |
45 |
92.69 |
661863666821383 |
|
09:55:51 AM |
XLON |
150 |
92.69 |
661863666821389 |
|
09:55:51 AM |
XLON |
961 |
92.69 |
661863666821388 |
|
09:55:51 AM |
XLON |
1493 |
92.69 |
661863666821387 |
|
09:55:51 AM |
XLON |
5983 |
92.69 |
661863666821393 |
|
09:56:13 AM |
XLON |
2094 |
92.67 |
661863666821399 |
|
09:56:14 AM |
XLON |
1 |
92.67 |
661863666821400 |
|
09:58:09 AM |
XLON |
2068 |
92.67 |
661863666821506 |
|
09:58:15 AM |
XLON |
1016 |
92.67 |
661863666821509 |
|
09:58:18 AM |
XLON |
11457 |
92.67 |
661863666821514 |
|
09:58:23 AM |
XLON |
5213 |
92.64 |
661863666821524 |
|
09:59:24 AM |
XLON |
3960 |
92.65 |
661863666821548 |
|
10:00:13 AM |
XLON |
9863 |
92.71 |
661863666821611 |
|
10:01:05 AM |
XLON |
3940 |
92.70 |
661863666821657 |
|
10:01:23 AM |
XLON |
3117 |
92.73 |
661863666821678 |
|
10:01:45 AM |
XLON |
5905 |
92.73 |
661863666821706 |
|
10:02:13 AM |
XLON |
351 |
92.75 |
661863666821734 |
|
10:02:13 AM |
XLON |
2823 |
92.75 |
661863666821735 |
|
10:02:16 AM |
XLON |
5126 |
92.73 |
661863666821739 |
|
10:03:00 AM |
XLON |
3914 |
92.72 |
661863666821773 |
|
10:04:43 AM |
XLON |
1653 |
92.75 |
661863666821878 |
|
10:04:43 AM |
XLON |
2750 |
92.75 |
661863666821880 |
|
10:04:43 AM |
XLON |
3300 |
92.75 |
661863666821879 |
|
10:04:43 AM |
XLON |
3763 |
92.76 |
661863666821875 |
|
10:05:33 AM |
XLON |
7463 |
92.76 |
661863666821980 |
|
10:05:55 AM |
XLON |
4555 |
92.74 |
661863666822033 |
|
10:10:31 AM |
XLON |
5748 |
92.83 |
661863666822241 |
|
10:10:31 AM |
XLON |
14603 |
92.83 |
661863666822238 |
|
10:10:36 AM |
XLON |
855 |
92.83 |
661863666822244 |
|
10:10:36 AM |
XLON |
2848 |
92.83 |
661863666822246 |
|
10:10:36 AM |
XLON |
2923 |
92.83 |
661863666822245 |
|
10:10:43 AM |
XLON |
3118 |
92.83 |
661863666822248 |
|
10:11:49 AM |
XLON |
9618 |
92.85 |
661863666822299 |
|
10:12:22 AM |
XLON |
7292 |
92.88 |
661863666822340 |
|
10:12:42 AM |
XLON |
1896 |
92.88 |
661863666822363 |
|
10:13:48 AM |
XLON |
1718 |
92.90 |
661863666822408 |
|
10:13:48 AM |
XLON |
4500 |
92.90 |
661863666822407 |
|
10:13:48 AM |
XLON |
6122 |
92.90 |
661863666822405 |
|
10:14:12 AM |
XLON |
600 |
92.92 |
661863666822434 |
|
10:14:31 AM |
XLON |
4125 |
92.92 |
661863666822461 |
|
10:15:03 AM |
XLON |
600 |
92.93 |
661863666822468 |
|
10:15:03 AM |
XLON |
3515 |
92.93 |
661863666822469 |
|
10:15:37 AM |
XLON |
600 |
92.96 |
661863666822507 |
|
10:15:37 AM |
XLON |
2877 |
92.96 |
661863666822508 |
|
10:15:54 AM |
XLON |
5311 |
92.96 |
661863666822533 |
|
10:16:10 AM |
XLON |
1439 |
92.97 |
661863666822565 |
|
10:16:10 AM |
XLON |
1853 |
92.97 |
661863666822564 |
|
10:16:11 AM |
XLON |
6884 |
92.95 |
661863666822567 |
|
10:17:07 AM |
XLON |
1643 |
92.90 |
661863666822606 |
|
10:17:12 AM |
XLON |
234 |
92.90 |
661863666822617 |
|
10:17:12 AM |
XLON |
240 |
92.90 |
661863666822616 |
|
10:17:28 AM |
XLON |
1885 |
92.87 |
661863666822640 |
|
10:17:41 AM |
XLON |
6116 |
92.86 |
661863666822646 |
|
10:17:41 AM |
XLON |
12929 |
92.86 |
661863666822645 |
|
10:19:28 AM |
XLON |
200 |
92.84 |
661863666822704 |
|
10:20:06 AM |
XLON |
2877 |
92.83 |
661863666822723 |
|
10:20:06 AM |
XLON |
4826 |
92.83 |
661863666822724 |
|
10:20:26 AM |
XLON |
675 |
92.81 |
661863666822741 |
|
10:20:26 AM |
XLON |
12315 |
92.81 |
661863666822742 |
|
10:20:26 AM |
XLON |
383 |
92.82 |
661863666822744 |
|
10:20:26 AM |
XLON |
2789 |
92.82 |
661863666822745 |
|
10:20:56 AM |
XLON |
3561 |
92.79 |
661863666822819 |
|
10:21:49 AM |
XLON |
6768 |
92.82 |
661863666822891 |
|
10:24:22 AM |
XLON |
1642 |
92.85 |
661863666823113 |
|
10:24:22 AM |
XLON |
2338 |
92.85 |
661863666823115 |
|
10:24:22 AM |
XLON |
3194 |
92.85 |
661863666823108 |
|
10:24:22 AM |
XLON |
3564 |
92.85 |
661863666823114 |
|
10:24:22 AM |
XLON |
11893 |
92.85 |
661863666823107 |
|
10:25:12 AM |
XLON |
7813 |
92.84 |
661863666823140 |
|
10:26:01 AM |
XLON |
5970 |
92.88 |
661863666823185 |
|
10:29:22 AM |
XLON |
14469 |
92.78 |
661863666823345 |
|
10:30:00 AM |
XLON |
147 |
92.76 |
661863666823364 |
|
10:30:00 AM |
XLON |
1623 |
92.76 |
661863666823362 |
|
10:30:00 AM |
XLON |
3564 |
92.76 |
661863666823363 |
|
10:30:25 AM |
XLON |
12325 |
92.81 |
661863666823393 |
|
10:31:59 AM |
XLON |
1690 |
92.73 |
661863666823458 |
|
10:31:59 AM |
XLON |
2410 |
92.74 |
661863666823459 |
|
10:31:59 AM |
XLON |
5111 |
92.78 |
661863666823454 |
|
10:33:09 AM |
XLON |
3710 |
92.79 |
661863666823496 |
|
10:34:47 AM |
XLON |
1581 |
92.79 |
661863666823667 |
|
10:34:47 AM |
XLON |
2594 |
92.79 |
661863666823668 |
|
10:34:48 AM |
XLON |
10546 |
92.78 |
661863666823672 |
|
10:35:37 AM |
XLON |
3564 |
92.77 |
661863666823697 |
|
10:35:37 AM |
XLON |
1332 |
92.78 |
661863666823698 |
|
10:35:37 AM |
XLON |
11786 |
92.78 |
661863666823695 |
|
10:36:48 AM |
XLON |
1294 |
92.79 |
661863666823736 |
|
10:36:48 AM |
XLON |
2690 |
92.79 |
661863666823737 |
|
10:36:48 AM |
XLON |
8117 |
92.79 |
661863666823735 |
|
10:37:17 AM |
XLON |
3564 |
92.78 |
661863666823746 |
|
10:37:46 AM |
XLON |
8412 |
92.78 |
661863666823772 |
|
10:39:35 AM |
XLON |
4334 |
92.76 |
661863666823831 |
|
10:40:15 AM |
XLON |
1870 |
92.76 |
661863666823859 |
|
10:41:02 AM |
XLON |
1952 |
92.77 |
661863666823889 |
|
10:41:02 AM |
XLON |
3515 |
92.77 |
661863666823888 |
|
10:41:02 AM |
XLON |
3564 |
92.77 |
661863666823887 |
|
10:41:02 AM |
XLON |
5801 |
92.77 |
661863666823890 |
|
10:41:02 AM |
XLON |
7349 |
92.77 |
661863666823885 |
|
10:42:35 AM |
XLON |
11265 |
92.81 |
661863666823925 |
|
10:43:36 AM |
XLON |
5077 |
92.81 |
661863666824128 |
|
10:43:36 AM |
XLON |
10200 |
92.81 |
661863666824129 |
|
10:45:09 AM |
XLON |
1655 |
92.91 |
661863666824594 |
|
10:45:09 AM |
XLON |
9983 |
92.91 |
661863666824593 |
|
10:46:52 AM |
XLON |
1652 |
92.91 |
661863666824682 |
|
10:46:52 AM |
XLON |
3500 |
92.91 |
661863666824681 |
|
10:46:53 AM |
XLON |
14978 |
92.89 |
661863666824684 |
|
10:47:34 AM |
XLON |
5598 |
92.83 |
661863666824787 |
|
10:48:04 AM |
XLON |
787 |
92.85 |
661863666824814 |
|
10:48:04 AM |
XLON |
2877 |
92.85 |
661863666824815 |
|
10:48:50 AM |
XLON |
2877 |
92.85 |
661863666824853 |
|
10:48:50 AM |
XLON |
3075 |
92.85 |
661863666824854 |
|
10:49:37 AM |
XLON |
2877 |
92.85 |
661863666824972 |
|
10:50:23 AM |
XLON |
1 |
92.92 |
661863666825019 |
|
10:51:29 AM |
XLON |
4536 |
92.91 |
661863666825139 |
|
10:51:29 AM |
XLON |
2604 |
92.92 |
661863666825140 |
|
10:51:34 AM |
XLON |
987 |
92.92 |
661863666825151 |
|
10:51:34 AM |
XLON |
1026 |
92.92 |
661863666825152 |
|
10:51:52 AM |
XLON |
3515 |
92.92 |
661863666825178 |
|
10:51:52 AM |
XLON |
3564 |
92.92 |
661863666825177 |
|
10:52:52 AM |
XLON |
3129 |
92.91 |
661863666825249 |
|
10:52:52 AM |
XLON |
8027 |
92.91 |
661863666825250 |
|
10:52:52 AM |
XLON |
14624 |
92.91 |
661863666825251 |
|
10:53:14 AM |
XLON |
6183 |
92.87 |
661863666825293 |
|
10:54:18 AM |
XLON |
8735 |
92.86 |
661863666825401 |
|
10:54:25 AM |
XLON |
3188 |
92.84 |
661863666825408 |
|
10:55:55 AM |
XLON |
5824 |
92.95 |
661863666825664 |
|
10:56:27 AM |
XLON |
1522 |
92.96 |
661863666825744 |
|
10:56:27 AM |
XLON |
1582 |
92.96 |
661863666825743 |
|
10:56:30 AM |
XLON |
4698 |
92.95 |
661863666825747 |
|
10:56:30 AM |
XLON |
9715 |
92.95 |
661863666825746 |
|
10:56:59 AM |
XLON |
3723 |
92.92 |
661863666825786 |
|
10:58:01 AM |
XLON |
2459 |
92.86 |
661863666825846 |
|
10:58:01 AM |
XLON |
7380 |
92.86 |
661863666825847 |
|
10:58:32 AM |
XLON |
3729 |
92.86 |
661863666825883 |
|
10:59:52 AM |
XLON |
11793 |
92.85 |
661863666825964 |
|
11:00:54 AM |
XLON |
2370 |
92.87 |
661863666826064 |
|
11:00:54 AM |
XLON |
3223 |
92.87 |
661863666826065 |
|
11:02:00 AM |
XLON |
3515 |
92.93 |
661863666826130 |
|
11:02:00 AM |
XLON |
654 |
92.94 |
661863666826132 |
|
11:02:00 AM |
XLON |
3395 |
92.94 |
661863666826131 |
|
11:02:00 AM |
XLON |
14023 |
92.94 |
661863666826127 |
|
11:02:52 AM |
XLON |
5244 |
92.93 |
661863666826171 |
|
11:02:52 AM |
XLON |
5369 |
92.93 |
661863666826170 |
|
11:03:53 AM |
XLON |
5685 |
92.90 |
661863666826188 |
|
11:04:38 AM |
XLON |
1657 |
92.86 |
661863666826196 |
|
11:04:38 AM |
XLON |
421 |
92.87 |
661863666826198 |
|
11:04:38 AM |
XLON |
1581 |
92.87 |
661863666826197 |
|
11:04:38 AM |
XLON |
6535 |
92.87 |
661863666826195 |
|
11:05:06 AM |
XLON |
1824 |
92.86 |
661863666826223 |
|
11:05:06 AM |
XLON |
1954 |
92.86 |
661863666826224 |
|
11:05:06 AM |
XLON |
3449 |
92.87 |
661863666826222 |
|
11:07:19 AM |
XLON |
1048 |
92.92 |
661863666826341 |
|
11:07:19 AM |
XLON |
2055 |
92.92 |
661863666826340 |
|
11:07:41 AM |
XLON |
1689 |
92.92 |
661863666826352 |
|
11:07:41 AM |
XLON |
1818 |
92.92 |
661863666826351 |
|
11:09:44 AM |
XLON |
17718 |
92.95 |
661863666826441 |
|
11:09:46 AM |
XLON |
141 |
92.92 |
661863666826447 |
|
11:09:46 AM |
XLON |
2433 |
92.92 |
661863666826448 |
|
11:10:29 AM |
XLON |
4731 |
92.93 |
661863666826494 |
|
11:10:29 AM |
XLON |
5000 |
92.93 |
661863666826492 |
|
11:10:29 AM |
XLON |
5000 |
92.93 |
661863666826493 |
|
11:10:50 AM |
XLON |
3644 |
92.93 |
661863666826508 |
|
11:12:41 AM |
XLON |
4087 |
92.93 |
661863666826585 |
|
11:12:41 AM |
XLON |
5014 |
92.93 |
661863666826586 |
|
11:13:38 AM |
XLON |
2696 |
92.95 |
661863666826617 |
|
11:14:10 AM |
XLON |
10722 |
92.98 |
661863666826667 |
|
11:14:10 AM |
XLON |
60 |
92.99 |
661863666826669 |
|
11:14:10 AM |
XLON |
3515 |
92.99 |
661863666826668 |
|
11:14:20 AM |
XLON |
3397 |
92.97 |
661863666826679 |
|
11:15:12 AM |
XLON |
6996 |
92.93 |
661863666826728 |
|
11:16:37 AM |
XLON |
8779 |
92.98 |
661863666826884 |
|
11:17:22 AM |
XLON |
3330 |
92.98 |
661863666826899 |
|
11:17:22 AM |
XLON |
3661 |
92.98 |
661863666826897 |
|
11:18:30 AM |
XLON |
1724 |
92.97 |
661863666827015 |
|
11:18:30 AM |
XLON |
2008 |
92.97 |
661863666827016 |
|
11:18:30 AM |
XLON |
5630 |
92.97 |
661863666827013 |
|
11:18:45 AM |
XLON |
13 |
92.97 |
661863666827032 |
|
11:19:23 AM |
XLON |
431 |
93.02 |
661863666827065 |
|
11:19:23 AM |
XLON |
3515 |
93.02 |
661863666827064 |
|
11:19:24 AM |
XLON |
2002 |
93.01 |
661863666827066 |
|
11:19:37 AM |
XLON |
3104 |
93.02 |
661863666827096 |
|
11:19:39 AM |
XLON |
615 |
93.02 |
661863666827098 |
|
11:19:39 AM |
XLON |
3519 |
93.02 |
661863666827097 |
|
11:19:43 AM |
XLON |
2955 |
93.02 |
661863666827099 |
|
11:19:51 AM |
XLON |
13886 |
93.01 |
661863666827123 |
|
11:21:43 AM |
XLON |
2616 |
92.99 |
661863666827217 |
|
11:21:43 AM |
XLON |
11264 |
92.99 |
661863666827218 |
|
11:22:22 AM |
XLON |
3863 |
92.98 |
661863666827270 |
|
11:22:22 AM |
XLON |
9191 |
92.99 |
661863666827269 |
|
11:23:52 AM |
XLON |
2431 |
93.06 |
661863666827376 |
|
11:23:54 AM |
XLON |
2624 |
93.06 |
661863666827381 |
|
11:23:54 AM |
XLON |
2750 |
93.06 |
661863666827380 |
|
11:23:54 AM |
XLON |
2909 |
93.06 |
661863666827382 |
|
11:23:55 AM |
XLON |
2841 |
93.06 |
661863666827389 |
|
11:23:55 AM |
XLON |
2915 |
93.06 |
661863666827385 |
|
11:23:57 AM |
XLON |
4984 |
93.05 |
661863666827400 |
|
11:24:25 AM |
XLON |
1750 |
93.05 |
661863666827410 |
|
11:24:25 AM |
XLON |
3020 |
93.05 |
661863666827411 |
|
11:24:25 AM |
XLON |
3515 |
93.05 |
661863666827409 |
|
11:24:25 AM |
XLON |
13851 |
93.05 |
661863666827406 |
|
11:24:27 AM |
XLON |
705 |
93.05 |
661863666827422 |
|
11:24:28 AM |
XLON |
810 |
93.05 |
661863666827426 |
|
11:24:28 AM |
XLON |
1189 |
93.05 |
661863666827427 |
|
11:24:28 AM |
XLON |
1775 |
93.05 |
661863666827423 |
|
11:24:28 AM |
XLON |
3515 |
93.05 |
661863666827424 |
|
11:24:28 AM |
XLON |
3515 |
93.05 |
661863666827428 |
|
11:24:28 AM |
XLON |
3564 |
93.05 |
661863666827425 |
|
11:24:41 AM |
XLON |
389 |
93.04 |
661863666827430 |
|
11:24:46 AM |
XLON |
603 |
93.04 |
661863666827434 |
|
11:24:46 AM |
XLON |
1426 |
93.04 |
661863666827436 |
|
11:24:46 AM |
XLON |
3515 |
93.04 |
661863666827435 |
|
11:25:49 AM |
XLON |
4342 |
93.08 |
661863666827457 |
|
11:26:26 AM |
XLON |
3071 |
93.10 |
661863666827486 |
|
11:26:26 AM |
XLON |
8977 |
93.10 |
661863666827485 |
|
11:31:25 AM |
XLON |
1752 |
93.16 |
661863666827722 |
|
11:31:25 AM |
XLON |
3515 |
93.16 |
661863666827721 |
|
11:31:25 AM |
XLON |
3564 |
93.16 |
661863666827720 |
|
11:31:25 AM |
XLON |
5189 |
93.16 |
661863666827719 |
|
11:31:28 AM |
XLON |
3136 |
93.15 |
661863666827748 |
|
11:33:13 AM |
XLON |
2086 |
93.12 |
661863666827808 |
|
11:33:13 AM |
XLON |
4776 |
93.12 |
661863666827809 |
|
11:35:16 AM |
XLON |
3420 |
93.17 |
661863666827905 |
|
11:37:49 AM |
XLON |
14431 |
93.28 |
661863666828028 |
|
11:37:57 AM |
XLON |
1147 |
93.31 |
661863666828041 |
|
11:39:03 AM |
XLON |
14935 |
93.32 |
661863666828072 |
|
11:39:19 AM |
XLON |
246 |
93.36 |
661863666828100 |
|
11:39:19 AM |
XLON |
3530 |
93.36 |
661863666828101 |
|
11:39:19 AM |
XLON |
7372 |
93.36 |
661863666828099 |
|
11:39:50 AM |
XLON |
3417 |
93.36 |
661863666828125 |
|
11:40:35 AM |
XLON |
2665 |
93.34 |
661863666828167 |
|
11:40:35 AM |
XLON |
3804 |
93.34 |
661863666828169 |
|
11:40:35 AM |
XLON |
1482 |
93.35 |
661863666828168 |
|
11:40:35 AM |
XLON |
10610 |
93.35 |
661863666828164 |
|
11:42:22 AM |
XLON |
3882 |
93.35 |
661863666828251 |
|
11:42:40 AM |
XLON |
7535 |
93.33 |
661863666828264 |
|
11:42:52 AM |
XLON |
1706 |
93.33 |
661863666828274 |
|
11:42:52 AM |
XLON |
6359 |
93.33 |
661863666828273 |
|
11:43:59 AM |
XLON |
3465 |
93.32 |
661863666828301 |
|
11:45:40 AM |
XLON |
5689 |
93.19 |
661863666828427 |
|
11:49:52 AM |
XLON |
4614 |
93.16 |
661863666828629 |
|
11:50:49 AM |
XLON |
9062 |
93.14 |
661863666828706 |
|
11:52:05 AM |
XLON |
7822 |
93.14 |
661863666828767 |
|
11:54:03 AM |
XLON |
2154 |
93.12 |
661863666828873 |
|
11:54:03 AM |
XLON |
2331 |
93.12 |
661863666828874 |
|
11:54:22 AM |
XLON |
1661 |
93.12 |
661863666828877 |
|
11:55:01 AM |
XLON |
152 |
93.13 |
661863666828924 |
|
11:55:01 AM |
XLON |
3515 |
93.13 |
661863666828922 |
|
11:55:01 AM |
XLON |
3564 |
93.13 |
661863666828923 |
|
11:55:33 AM |
XLON |
2877 |
93.12 |
661863666828960 |
|
11:55:33 AM |
XLON |
3330 |
93.12 |
661863666828961 |
|
11:57:07 AM |
XLON |
12823 |
93.11 |
661863666829004 |
|
11:57:07 AM |
XLON |
3515 |
93.12 |
661863666829005 |
|
11:57:07 AM |
XLON |
3564 |
93.12 |
661863666829006 |
|
11:59:47 AM |
XLON |
1723 |
93.16 |
661863666829085 |
|
11:59:47 AM |
XLON |
3564 |
93.16 |
661863666829086 |
|
11:59:47 AM |
XLON |
14065 |
93.16 |
661863666829084 |
|
11:59:47 AM |
XLON |
943 |
93.17 |
661863666829091 |
|
11:59:47 AM |
XLON |
1765 |
93.17 |
661863666829087 |
|
11:59:47 AM |
XLON |
2338 |
93.17 |
661863666829089 |
|
11:59:47 AM |
XLON |
3515 |
93.17 |
661863666829090 |
|
11:59:47 AM |
XLON |
3564 |
93.17 |
661863666829088 |
|
12:00:22 PM |
XLON |
6520 |
93.02 |
661863666829485 |
|
12:00:52 PM |
XLON |
1699 |
93.03 |
661863666829543 |
|
12:00:52 PM |
XLON |
7423 |
93.03 |
661863666829544 |
|
12:00:52 PM |
XLON |
13737 |
93.03 |
661863666829542 |
|
12:01:55 PM |
XLON |
5621 |
93.01 |
661863666829630 |
|
12:02:16 PM |
XLON |
1140 |
92.98 |
661863666829713 |
|
12:02:17 PM |
XLON |
3228 |
92.98 |
661863666829718 |
|
12:02:37 PM |
XLON |
1635 |
93.03 |
661863666829774 |
|
12:03:02 PM |
XLON |
3527 |
93.02 |
661863666829870 |
|
12:03:16 PM |
XLON |
1632 |
93.04 |
661863666829903 |
|
12:03:16 PM |
XLON |
2270 |
93.04 |
661863666829904 |
|
12:03:22 PM |
XLON |
2612 |
93.05 |
661863666829910 |
|
12:04:13 PM |
XLON |
14011 |
93.09 |
661863666829975 |
|
12:05:01 PM |
XLON |
904 |
93.06 |
661863666830029 |
|
12:05:01 PM |
XLON |
4500 |
93.06 |
661863666830028 |
|
12:07:02 PM |
XLON |
1234 |
93.06 |
661863666830133 |
|
12:07:07 PM |
XLON |
2877 |
93.06 |
661863666830147 |
|
12:07:07 PM |
XLON |
3773 |
93.06 |
661863666830149 |
|
12:07:07 PM |
XLON |
4438 |
93.06 |
661863666830148 |
|
12:10:06 PM |
XLON |
15 |
93.15 |
661863666830258 |
|
12:10:06 PM |
XLON |
3455 |
93.15 |
661863666830259 |
|
12:12:06 PM |
XLON |
2150 |
93.20 |
661863666830336 |
|
12:12:06 PM |
XLON |
11890 |
93.20 |
661863666830337 |
|
12:14:11 PM |
XLON |
11106 |
93.18 |
661863666830463 |
|
12:16:36 PM |
XLON |
13941 |
93.22 |
661863666830531 |
|
12:17:11 PM |
XLON |
1918 |
93.23 |
661863666830553 |
|
12:17:11 PM |
XLON |
2710 |
93.23 |
661863666830554 |
|
12:17:11 PM |
XLON |
5281 |
93.24 |
661863666830552 |
|
12:17:28 PM |
XLON |
3170 |
93.21 |
661863666830569 |
|
12:18:59 PM |
XLON |
698 |
93.24 |
661863666830617 |
|
12:19:06 PM |
XLON |
5317 |
93.24 |
661863666830622 |
|
12:20:48 PM |
XLON |
600 |
93.29 |
661863666830770 |
|
12:20:48 PM |
XLON |
1631 |
93.29 |
661863666830769 |
|
12:21:04 PM |
XLON |
1713 |
93.30 |
661863666830784 |
|
12:21:04 PM |
XLON |
2295 |
93.30 |
661863666830785 |
|
12:21:16 PM |
XLON |
13656 |
93.30 |
661863666830809 |
|
12:23:33 PM |
XLON |
1542 |
93.32 |
661863666830950 |
|
12:23:33 PM |
XLON |
1826 |
93.32 |
661863666830949 |
|
12:23:48 PM |
XLON |
1692 |
93.33 |
661863666830976 |
|
12:24:52 PM |
XLON |
2117 |
93.42 |
661863666831036 |
|
12:24:57 PM |
XLON |
4500 |
93.42 |
661863666831041 |
|
12:24:57 PM |
XLON |
6362 |
93.42 |
661863666831042 |
|
12:24:57 PM |
XLON |
6980 |
93.42 |
661863666831040 |
|
12:25:12 PM |
XLON |
2 |
93.43 |
661863666831059 |
|
12:25:42 PM |
XLON |
332 |
93.42 |
661863666831128 |
|
12:25:42 PM |
XLON |
2025 |
93.42 |
661863666831129 |
|
12:25:42 PM |
XLON |
2039 |
93.42 |
661863666831125 |
|
12:25:42 PM |
XLON |
2338 |
93.42 |
661863666831127 |
|
12:25:42 PM |
XLON |
3400 |
93.42 |
661863666831126 |
|
12:25:42 PM |
XLON |
8109 |
93.42 |
661863666831140 |
|
12:25:42 PM |
XLON |
7496 |
93.43 |
661863666831089 |
|
12:26:18 PM |
XLON |
600 |
93.44 |
661863666831277 |
|
12:26:27 PM |
XLON |
3515 |
93.44 |
661863666831288 |
|
12:26:27 PM |
XLON |
4050 |
93.44 |
661863666831289 |
|
12:26:38 PM |
XLON |
4500 |
93.44 |
661863666831297 |
|
12:27:02 PM |
XLON |
4296 |
93.44 |
661863666831304 |
|
12:27:04 PM |
XLON |
90 |
93.44 |
661863666831315 |
|
12:27:04 PM |
XLON |
2303 |
93.44 |
661863666831314 |
|
12:27:04 PM |
XLON |
4420 |
93.44 |
661863666831312 |
|
12:27:04 PM |
XLON |
4500 |
93.44 |
661863666831313 |
|
12:27:43 PM |
XLON |
1689 |
93.43 |
661863666831344 |
|
12:27:43 PM |
XLON |
9378 |
93.43 |
661863666831345 |
|
12:27:44 PM |
XLON |
93 |
93.43 |
661863666831347 |
|
12:27:44 PM |
XLON |
1343 |
93.43 |
661863666831348 |
|
12:27:44 PM |
XLON |
3515 |
93.43 |
661863666831346 |
|
12:27:48 PM |
XLON |
3082 |
93.42 |
661863666831350 |
|
12:27:49 PM |
XLON |
14094 |
93.40 |
661863666831353 |
|
12:28:07 PM |
XLON |
2877 |
93.36 |
661863666831373 |
|
12:28:07 PM |
XLON |
5277 |
93.36 |
661863666831374 |
|
12:28:25 PM |
XLON |
3608 |
93.37 |
661863666831399 |
|
12:28:25 PM |
XLON |
6225 |
93.37 |
661863666831400 |
|
12:29:15 PM |
XLON |
114 |
93.35 |
661863666831433 |
|
12:29:15 PM |
XLON |
3515 |
93.37 |
661863666831434 |
|
12:30:02 PM |
XLON |
3515 |
93.35 |
661863666831461 |
|
12:30:02 PM |
XLON |
4500 |
93.35 |
661863666831462 |
|
12:30:02 PM |
XLON |
1542 |
93.36 |
661863666831472 |
|
12:30:02 PM |
XLON |
2338 |
93.36 |
661863666831465 |
|
12:30:02 PM |
XLON |
2994 |
93.36 |
661863666831466 |
|
12:30:02 PM |
XLON |
3108 |
93.36 |
661863666831473 |
|
12:30:02 PM |
XLON |
3515 |
93.36 |
661863666831463 |
|
12:30:02 PM |
XLON |
3564 |
93.36 |
661863666831464 |
|
12:30:02 PM |
XLON |
5587 |
93.36 |
661863666831467 |
|
12:30:02 PM |
XLON |
13217 |
93.36 |
661863666831456 |
|
12:30:02 PM |
XLON |
279 |
93.37 |
661863666831470 |
|
12:30:02 PM |
XLON |
1750 |
93.37 |
661863666831469 |
|
12:30:02 PM |
XLON |
3515 |
93.37 |
661863666831468 |
|
12:30:35 PM |
XLON |
3845 |
93.29 |
661863666831502 |
|
12:31:00 PM |
XLON |
228 |
93.27 |
661863666831511 |
|
12:31:31 PM |
XLON |
2281 |
93.30 |
661863666831555 |
|
12:31:31 PM |
XLON |
3515 |
93.30 |
661863666831556 |
|
12:32:00 PM |
XLON |
2253 |
93.29 |
661863666831582 |
|
12:32:00 PM |
XLON |
3515 |
93.29 |
661863666831581 |
|
12:32:00 PM |
XLON |
3800 |
93.29 |
661863666831580 |
|
12:32:00 PM |
XLON |
12845 |
93.29 |
661863666831579 |
|
12:32:00 PM |
XLON |
2864 |
93.30 |
661863666831583 |
|
12:33:20 PM |
XLON |
4087 |
93.26 |
661863666831653 |
|
12:33:20 PM |
XLON |
9678 |
93.26 |
661863666831652 |
|
12:33:27 PM |
XLON |
712 |
93.26 |
661863666831661 |
|
12:33:27 PM |
XLON |
756 |
93.26 |
661863666831660 |
|
12:33:36 PM |
XLON |
1957 |
93.25 |
661863666831662 |
|
12:33:36 PM |
XLON |
3515 |
93.25 |
661863666831664 |
|
12:33:36 PM |
XLON |
3564 |
93.25 |
661863666831665 |
|
12:33:36 PM |
XLON |
3800 |
93.25 |
661863666831663 |
|
12:33:36 PM |
XLON |
1621 |
93.26 |
661863666831670 |
|
12:33:36 PM |
XLON |
1699 |
93.26 |
661863666831666 |
|
12:33:36 PM |
XLON |
3066 |
93.26 |
661863666831667 |
|
12:33:36 PM |
XLON |
3515 |
93.26 |
661863666831668 |
|
12:33:36 PM |
XLON |
3564 |
93.26 |
661863666831669 |
|
12:33:41 PM |
XLON |
579 |
93.25 |
661863666831671 |
|
12:33:41 PM |
XLON |
696 |
93.25 |
661863666831672 |
|
12:33:41 PM |
XLON |
2081 |
93.25 |
661863666831673 |
|
12:33:58 PM |
XLON |
2457 |
93.25 |
661863666831691 |
|
12:33:58 PM |
XLON |
2900 |
93.25 |
661863666831689 |
|
12:33:58 PM |
XLON |
3564 |
93.25 |
661863666831690 |
|
12:34:28 PM |
XLON |
4018 |
93.24 |
661863666831713 |
|
12:34:28 PM |
XLON |
9220 |
93.24 |
661863666831712 |
|
12:34:34 PM |
XLON |
3156 |
93.24 |
661863666831714 |
|
12:34:37 PM |
XLON |
3515 |
93.23 |
661863666831715 |
|
12:34:48 PM |
XLON |
183 |
93.22 |
661863666831726 |
|
12:34:53 PM |
XLON |
5154 |
93.22 |
661863666831728 |
|
12:34:53 PM |
XLON |
15080 |
93.22 |
661863666831727 |
|
12:35:54 PM |
XLON |
1630 |
93.19 |
661863666831760 |
|
12:36:00 PM |
XLON |
1570 |
93.19 |
661863666831761 |
|
12:36:00 PM |
XLON |
1809 |
93.19 |
661863666831762 |
|
12:36:26 PM |
XLON |
2018 |
93.19 |
661863666831779 |
|
12:36:26 PM |
XLON |
2200 |
93.19 |
661863666831778 |
|
12:36:26 PM |
XLON |
2838 |
93.19 |
661863666831780 |
|
12:36:28 PM |
XLON |
2969 |
93.17 |
661863666831786 |
|
12:36:28 PM |
XLON |
3377 |
93.17 |
661863666831784 |
|
12:36:28 PM |
XLON |
3515 |
93.17 |
661863666831785 |
|
12:36:28 PM |
XLON |
5735 |
93.17 |
661863666831782 |
|
12:37:36 PM |
XLON |
3073 |
93.22 |
661863666831824 |
|
12:38:00 PM |
XLON |
6085 |
93.21 |
661863666831839 |
|
12:38:00 PM |
XLON |
8117 |
93.21 |
661863666831840 |
|
12:38:35 PM |
XLON |
385 |
93.16 |
661863666831854 |
|
12:38:35 PM |
XLON |
411 |
93.16 |
661863666831855 |
|
12:38:43 PM |
XLON |
1298 |
93.17 |
661863666831861 |
|
12:38:43 PM |
XLON |
1837 |
93.17 |
661863666831860 |
|
12:38:53 PM |
XLON |
1745 |
93.17 |
661863666831894 |
|
12:38:57 PM |
XLON |
1 |
93.17 |
661863666831896 |
|
12:39:07 PM |
XLON |
1750 |
93.17 |
661863666831901 |
|
12:39:14 PM |
XLON |
3564 |
93.16 |
661863666831907 |
|
12:39:14 PM |
XLON |
3917 |
93.16 |
661863666831908 |
|
12:40:01 PM |
XLON |
1678 |
93.17 |
661863666831996 |
|
12:40:01 PM |
XLON |
3082 |
93.17 |
661863666831998 |
|
12:40:01 PM |
XLON |
3515 |
93.17 |
661863666831997 |
|
12:40:04 PM |
XLON |
1910 |
93.16 |
661863666832003 |
|
12:40:34 PM |
XLON |
290 |
93.18 |
661863666832030 |
|
12:40:34 PM |
XLON |
2877 |
93.18 |
661863666832029 |
|
12:40:34 PM |
XLON |
14494 |
93.18 |
661863666832031 |
|
12:40:43 PM |
XLON |
1919 |
93.16 |
661863666832040 |
|
12:40:43 PM |
XLON |
2283 |
93.16 |
661863666832041 |
|
12:40:43 PM |
XLON |
3515 |
93.16 |
661863666832039 |
|
12:41:34 PM |
XLON |
4331 |
93.16 |
661863666832064 |
|
12:42:35 PM |
XLON |
3340 |
93.17 |
661863666832183 |
|
12:42:43 PM |
XLON |
1561 |
93.21 |
661863666832199 |
|
12:42:43 PM |
XLON |
1645 |
93.21 |
661863666832198 |
|
12:42:53 PM |
XLON |
1512 |
93.21 |
661863666832204 |
|
12:42:53 PM |
XLON |
1752 |
93.21 |
661863666832203 |
|
12:43:22 PM |
XLON |
1008 |
93.21 |
661863666832212 |
|
12:43:22 PM |
XLON |
1850 |
93.21 |
661863666832210 |
|
12:43:22 PM |
XLON |
3564 |
93.21 |
661863666832211 |
|
12:43:24 PM |
XLON |
2621 |
93.19 |
661863666832213 |
|
12:43:24 PM |
XLON |
12097 |
93.19 |
661863666832214 |
|
12:44:01 PM |
XLON |
1048 |
93.19 |
661863666832239 |
|
12:44:08 PM |
XLON |
5745 |
93.19 |
661863666832244 |
|
12:45:09 PM |
XLON |
2877 |
93.15 |
661863666832294 |
|
12:45:38 PM |
XLON |
2181 |
93.15 |
661863666832315 |
|
12:45:40 PM |
XLON |
1394 |
93.15 |
661863666832318 |
|
12:45:40 PM |
XLON |
2911 |
93.15 |
661863666832316 |
|
12:45:40 PM |
XLON |
7089 |
93.15 |
661863666832317 |
|
12:46:47 PM |
XLON |
2747 |
93.12 |
661863666832363 |
|
12:46:47 PM |
XLON |
4857 |
93.12 |
661863666832362 |
|
12:47:48 PM |
XLON |
1289 |
93.09 |
661863666832398 |
|
12:47:48 PM |
XLON |
1901 |
93.09 |
661863666832397 |
|
12:48:06 PM |
XLON |
30 |
93.09 |
661863666832426 |
|
12:48:06 PM |
XLON |
631 |
93.09 |
661863666832423 |
|
12:48:06 PM |
XLON |
862 |
93.09 |
661863666832424 |
|
12:48:06 PM |
XLON |
1587 |
93.09 |
661863666832425 |
|
12:48:11 PM |
XLON |
3172 |
93.07 |
661863666832431 |
|
12:48:18 PM |
XLON |
2839 |
93.06 |
661863666832452 |
|
12:49:00 PM |
XLON |
2789 |
93.07 |
661863666832475 |
|
12:49:50 PM |
XLON |
2960 |
93.07 |
661863666832490 |
|
12:49:50 PM |
XLON |
6311 |
93.07 |
661863666832489 |
|
12:51:27 PM |
XLON |
2 |
93.18 |
661863666832613 |
|
12:51:27 PM |
XLON |
267 |
93.18 |
661863666832614 |
|
12:51:38 PM |
XLON |
1229 |
93.16 |
661863666832668 |
|
12:51:38 PM |
XLON |
1785 |
93.16 |
661863666832671 |
|
12:51:38 PM |
XLON |
2468 |
93.16 |
661863666832672 |
|
12:51:38 PM |
XLON |
3564 |
93.16 |
661863666832670 |
|
12:51:38 PM |
XLON |
7500 |
93.16 |
661863666832669 |
|
12:52:20 PM |
XLON |
1613 |
93.17 |
661863666832771 |
|
12:52:20 PM |
XLON |
3100 |
93.17 |
661863666832772 |
|
12:52:24 PM |
XLON |
14279 |
93.15 |
661863666832786 |
|
12:52:54 PM |
XLON |
5455 |
93.15 |
661863666832809 |
|
12:53:31 PM |
XLON |
5373 |
93.14 |
661863666832829 |
|
12:54:55 PM |
XLON |
942 |
93.12 |
661863666832874 |
|
12:54:55 PM |
XLON |
951 |
93.12 |
661863666832873 |
|
12:54:55 PM |
XLON |
1295 |
93.12 |
661863666832875 |
|
12:55:31 PM |
XLON |
824 |
93.11 |
661863666832955 |
|
12:55:34 PM |
XLON |
1841 |
93.09 |
661863666832957 |
|
12:56:07 PM |
XLON |
14361 |
93.09 |
661863666832976 |
|
12:57:21 PM |
XLON |
1479 |
93.10 |
661863666833016 |
|
12:57:21 PM |
XLON |
2777 |
93.10 |
661863666833015 |
|
12:57:21 PM |
XLON |
9124 |
93.11 |
661863666833014 |
|
12:57:37 PM |
XLON |
1963 |
93.09 |
661863666833029 |
|
12:57:37 PM |
XLON |
2749 |
93.09 |
661863666833030 |
|
12:59:00 PM |
XLON |
2676 |
93.08 |
661863666833069 |
|
13:00:56 PM |
XLON |
13552 |
93.08 |
661863666833140 |
|
13:00:57 PM |
XLON |
2224 |
93.07 |
661863666833146 |
|
13:00:57 PM |
XLON |
3299 |
93.07 |
661863666833145 |
|
13:01:27 PM |
XLON |
3199 |
93.05 |
661863666833176 |
|
13:01:35 PM |
XLON |
14011 |
93.05 |
661863666833186 |
|
13:04:22 PM |
XLON |
3382 |
93.11 |
661863666833426 |
|
13:04:39 PM |
XLON |
1656 |
93.10 |
661863666833432 |
|
13:04:39 PM |
XLON |
1973 |
93.11 |
661863666833435 |
|
13:04:39 PM |
XLON |
2283 |
93.11 |
661863666833436 |
|
13:04:39 PM |
XLON |
3515 |
93.11 |
661863666833434 |
|
13:04:39 PM |
XLON |
3564 |
93.11 |
661863666833433 |
|
13:04:56 PM |
XLON |
4173 |
93.09 |
661863666833443 |
|
13:04:56 PM |
XLON |
713 |
93.11 |
661863666833441 |
|
13:04:56 PM |
XLON |
2362 |
93.11 |
661863666833440 |
|
13:05:11 PM |
XLON |
1587 |
93.09 |
661863666833465 |
|
13:05:11 PM |
XLON |
2346 |
93.09 |
661863666833466 |
|
13:05:11 PM |
XLON |
9766 |
93.09 |
661863666833464 |
|
13:05:50 PM |
XLON |
3490 |
93.04 |
661863666833490 |
|
13:06:26 PM |
XLON |
7857 |
92.99 |
661863666833529 |
|
13:09:23 PM |
XLON |
6076 |
92.94 |
661863666833637 |
|
13:09:25 PM |
XLON |
1604 |
92.95 |
661863666833667 |
|
13:09:25 PM |
XLON |
1631 |
92.95 |
661863666833669 |
|
13:09:25 PM |
XLON |
3489 |
92.95 |
661863666833668 |
|
13:09:28 PM |
XLON |
4346 |
92.95 |
661863666833672 |
|
13:10:22 PM |
XLON |
1602 |
92.97 |
661863666833754 |
|
13:11:00 PM |
XLON |
1839 |
92.97 |
661863666833811 |
|
13:11:34 PM |
XLON |
4014 |
92.97 |
661863666833845 |
|
13:11:48 PM |
XLON |
4921 |
92.96 |
661863666833892 |
|
13:11:48 PM |
XLON |
8911 |
92.96 |
661863666833895 |
|
13:12:26 PM |
XLON |
54 |
92.96 |
661863666833933 |
|
13:12:34 PM |
XLON |
12711 |
92.98 |
661863666833939 |
|
13:12:38 PM |
XLON |
3468 |
92.98 |
661863666833942 |
|
13:14:12 PM |
XLON |
1574 |
92.98 |
661863666834017 |
|
13:15:20 PM |
XLON |
2069 |
92.98 |
661863666834078 |
|
13:15:20 PM |
XLON |
2185 |
92.98 |
661863666834081 |
|
13:15:20 PM |
XLON |
3515 |
92.98 |
661863666834079 |
|
13:15:20 PM |
XLON |
3564 |
92.98 |
661863666834080 |
|
13:15:20 PM |
XLON |
13292 |
92.98 |
661863666834077 |
|
13:16:52 PM |
XLON |
3433 |
92.99 |
661863666834119 |
|
13:17:54 PM |
XLON |
2223 |
92.99 |
661863666834180 |
|
13:17:54 PM |
XLON |
3564 |
92.99 |
661863666834179 |
|
13:17:54 PM |
XLON |
7504 |
92.99 |
661863666834177 |
|
13:18:31 PM |
XLON |
5962 |
93.00 |
661863666834208 |
|
13:18:44 PM |
XLON |
5711 |
93.01 |
661863666834212 |
|
13:19:42 PM |
XLON |
4410 |
93.04 |
661863666834313 |
|
13:19:55 PM |
XLON |
4665 |
93.05 |
661863666834319 |
|
13:21:22 PM |
XLON |
1212 |
93.08 |
661863666834425 |
|
13:21:22 PM |
XLON |
1879 |
93.08 |
661863666834424 |
|
13:21:41 PM |
XLON |
3205 |
93.08 |
661863666834431 |
|
13:21:59 PM |
XLON |
149 |
93.08 |
661863666834442 |
|
13:21:59 PM |
XLON |
3036 |
93.08 |
661863666834443 |
|
13:22:36 PM |
XLON |
14618 |
93.12 |
661863666834495 |
|
13:22:37 PM |
XLON |
6047 |
93.12 |
661863666834496 |
|
13:23:14 PM |
XLON |
3555 |
93.09 |
661863666834543 |
|
13:23:55 PM |
XLON |
6736 |
93.09 |
661863666834560 |
|
13:24:18 PM |
XLON |
1336 |
93.09 |
661863666834574 |
|
13:24:18 PM |
XLON |
2602 |
93.09 |
661863666834573 |
|
13:24:18 PM |
XLON |
3746 |
93.09 |
661863666834571 |
|
13:26:19 PM |
XLON |
412 |
93.09 |
661863666834820 |
|
13:26:19 PM |
XLON |
2386 |
93.09 |
661863666834819 |
|
13:26:19 PM |
XLON |
3404 |
93.09 |
661863666834818 |
|
13:26:19 PM |
XLON |
13450 |
93.09 |
661863666834816 |
|
13:27:37 PM |
XLON |
2665 |
93.08 |
661863666835097 |
|
13:27:37 PM |
XLON |
3781 |
93.08 |
661863666835099 |
|
13:27:37 PM |
XLON |
3978 |
93.08 |
661863666835098 |
|
13:27:37 PM |
XLON |
5330 |
93.08 |
661863666835096 |
|
13:30:03 PM |
XLON |
1180 |
93.06 |
661863666835364 |
|
13:30:03 PM |
XLON |
13313 |
93.06 |
661863666835365 |
|
13:30:15 PM |
XLON |
1370 |
93.06 |
661863666835377 |
|
13:30:15 PM |
XLON |
1870 |
93.06 |
661863666835376 |
|
13:30:27 PM |
XLON |
924 |
93.06 |
661863666835422 |
|
13:30:27 PM |
XLON |
1105 |
93.06 |
661863666835423 |
|
13:30:27 PM |
XLON |
1107 |
93.06 |
661863666835424 |
|
13:30:39 PM |
XLON |
604 |
93.06 |
661863666835431 |
|
13:30:39 PM |
XLON |
2457 |
93.06 |
661863666835430 |
|
13:30:48 PM |
XLON |
3175 |
93.06 |
661863666835436 |
|
13:31:00 PM |
XLON |
14004 |
93.04 |
661863666835440 |
|
13:31:00 PM |
XLON |
847 |
93.05 |
661863666835439 |
|
13:31:58 PM |
XLON |
1765 |
93.00 |
661863666835500 |
|
13:31:58 PM |
XLON |
2877 |
93.00 |
661863666835499 |
|
13:31:58 PM |
XLON |
306 |
93.01 |
661863666835498 |
|
13:31:58 PM |
XLON |
4500 |
93.01 |
661863666835497 |
|
13:32:00 PM |
XLON |
3761 |
93.00 |
661863666835502 |
|
13:32:00 PM |
XLON |
4033 |
93.00 |
661863666835501 |
|
13:33:06 PM |
XLON |
7055 |
93.01 |
661863666835625 |
|
13:33:06 PM |
XLON |
8056 |
93.01 |
661863666835621 |
|
13:33:58 PM |
XLON |
4727 |
92.98 |
661863666835662 |
|
13:34:37 PM |
XLON |
4493 |
92.97 |
661863666835694 |
|
13:34:38 PM |
XLON |
14651 |
92.97 |
661863666835699 |
|
13:36:00 PM |
XLON |
846 |
93.04 |
661863666835878 |
|
13:36:00 PM |
XLON |
3473 |
93.04 |
661863666835875 |
|
13:36:00 PM |
XLON |
3564 |
93.04 |
661863666835877 |
|
13:36:14 PM |
XLON |
4978 |
93.02 |
661863666835896 |
|
13:36:14 PM |
XLON |
8881 |
93.02 |
661863666835901 |
|
13:36:30 PM |
XLON |
100 |
93.02 |
661863666835912 |
|
13:36:30 PM |
XLON |
10178 |
93.02 |
661863666835913 |
|
13:37:37 PM |
XLON |
1 |
93.03 |
661863666835944 |
|
13:38:28 PM |
XLON |
4478 |
93.04 |
661863666835974 |
|
13:38:33 PM |
XLON |
1926 |
93.04 |
661863666835975 |
|
13:38:51 PM |
XLON |
934 |
93.05 |
661863666835998 |
|
13:38:51 PM |
XLON |
3515 |
93.05 |
661863666835995 |
|
13:38:51 PM |
XLON |
3564 |
93.05 |
661863666835994 |
|
13:38:51 PM |
XLON |
3655 |
93.05 |
661863666835996 |
|
13:38:51 PM |
XLON |
5922 |
93.05 |
661863666835997 |
|
13:39:11 PM |
XLON |
1935 |
93.05 |
661863666836015 |
|
13:39:13 PM |
XLON |
790 |
93.05 |
661863666836019 |
|
13:39:13 PM |
XLON |
909 |
93.05 |
661863666836020 |
|
13:39:15 PM |
XLON |
105 |
93.05 |
661863666836022 |
|
13:39:52 PM |
XLON |
1308 |
93.04 |
661863666836036 |
|
13:39:52 PM |
XLON |
12264 |
93.04 |
661863666836035 |
|
13:41:00 PM |
XLON |
3641 |
93.03 |
661863666836102 |
|
13:41:02 PM |
XLON |
2877 |
93.00 |
661863666836111 |
|
13:41:02 PM |
XLON |
1939 |
93.01 |
661863666836104 |
|
13:41:02 PM |
XLON |
1932 |
93.02 |
661863666836105 |
|
13:41:02 PM |
XLON |
2837 |
93.02 |
661863666836108 |
|
13:41:02 PM |
XLON |
3515 |
93.02 |
661863666836106 |
|
13:41:02 PM |
XLON |
3564 |
93.02 |
661863666836107 |
|
13:41:02 PM |
XLON |
5550 |
93.02 |
661863666836103 |
|
13:41:22 PM |
XLON |
4751 |
93.02 |
661863666836144 |
|
13:41:22 PM |
XLON |
7118 |
93.02 |
661863666836143 |
|
13:42:27 PM |
XLON |
510 |
93.04 |
661863666836199 |
|
13:42:27 PM |
XLON |
2448 |
93.04 |
661863666836197 |
|
13:42:27 PM |
XLON |
3564 |
93.04 |
661863666836198 |
|
13:42:27 PM |
XLON |
11879 |
93.04 |
661863666836196 |
|
13:44:01 PM |
XLON |
3289 |
93.03 |
661863666836320 |
|
13:44:01 PM |
XLON |
13464 |
93.03 |
661863666836325 |
|
13:44:08 PM |
XLON |
7703 |
93.02 |
661863666836339 |
|
13:44:31 PM |
XLON |
8787 |
92.98 |
661863666836358 |
|
13:44:45 PM |
XLON |
3568 |
92.95 |
661863666836377 |
|
13:46:00 PM |
XLON |
8309 |
92.95 |
661863666836434 |
|
13:46:06 PM |
XLON |
4467 |
92.92 |
661863666836438 |
|
13:46:31 PM |
XLON |
928 |
92.93 |
661863666836456 |
|
13:46:31 PM |
XLON |
993 |
92.93 |
661863666836455 |
|
13:46:31 PM |
XLON |
1162 |
92.93 |
661863666836457 |
|
13:46:33 PM |
XLON |
1813 |
92.92 |
661863666836465 |
|
13:46:33 PM |
XLON |
2086 |
92.92 |
661863666836464 |
|
13:46:33 PM |
XLON |
4424 |
92.92 |
661863666836463 |
|
13:46:34 PM |
XLON |
5823 |
92.89 |
661863666836466 |
|
13:47:01 PM |
XLON |
3469 |
92.88 |
661863666836501 |
|
13:47:17 PM |
XLON |
3125 |
92.86 |
661863666836511 |
|
13:48:02 PM |
XLON |
227 |
92.84 |
661863666836595 |
|
13:48:02 PM |
XLON |
391 |
92.84 |
661863666836594 |
|
13:48:22 PM |
XLON |
10293 |
92.88 |
661863666836644 |
|
13:49:17 PM |
XLON |
1629 |
92.83 |
661863666836769 |
|
13:49:17 PM |
XLON |
2665 |
92.83 |
661863666836768 |
|
13:49:17 PM |
XLON |
11201 |
92.85 |
661863666836758 |
|
13:50:31 PM |
XLON |
388 |
92.81 |
661863666836938 |
|
13:50:31 PM |
XLON |
1796 |
92.81 |
661863666836936 |
|
13:50:31 PM |
XLON |
3236 |
92.81 |
661863666836939 |
|
13:50:31 PM |
XLON |
3564 |
92.81 |
661863666836937 |
|
13:51:16 PM |
XLON |
2200 |
92.85 |
661863666837030 |
|
13:51:57 PM |
XLON |
10000 |
92.82 |
661863666837136 |
|
13:51:57 PM |
XLON |
2338 |
92.83 |
661863666837138 |
|
13:51:57 PM |
XLON |
3704 |
92.83 |
661863666837137 |
|
13:51:57 PM |
XLON |
3283 |
92.84 |
661863666837139 |
|
13:51:57 PM |
XLON |
3564 |
92.84 |
661863666837140 |
|
13:51:57 PM |
XLON |
3654 |
92.84 |
661863666837141 |
|
13:51:57 PM |
XLON |
5205 |
92.84 |
661863666837132 |
|
13:51:57 PM |
XLON |
9737 |
92.84 |
661863666837131 |
|
13:51:57 PM |
XLON |
82 |
92.85 |
661863666837142 |
|
13:52:22 PM |
XLON |
3366 |
92.74 |
661863666837279 |
|
13:53:00 PM |
XLON |
4358 |
92.81 |
661863666837354 |
|
13:55:50 PM |
XLON |
1715 |
92.79 |
661863666837590 |
|
13:55:50 PM |
XLON |
13592 |
92.79 |
661863666837579 |
|
13:55:50 PM |
XLON |
985 |
92.80 |
661863666837591 |
|
13:55:51 PM |
XLON |
10571 |
92.79 |
661863666837596 |
|
13:55:54 PM |
XLON |
2175 |
92.80 |
661863666837606 |
|
13:56:00 PM |
XLON |
2285 |
92.81 |
661863666837610 |
|
13:56:00 PM |
XLON |
4300 |
92.81 |
661863666837611 |
|
13:56:06 PM |
XLON |
20 |
92.80 |
661863666837616 |
|
13:56:06 PM |
XLON |
4200 |
92.80 |
661863666837615 |
|
13:56:18 PM |
XLON |
1761 |
92.79 |
661863666837625 |
|
13:56:18 PM |
XLON |
8128 |
92.79 |
661863666837624 |
|
13:56:18 PM |
XLON |
129 |
92.80 |
661863666837620 |
|
13:56:18 PM |
XLON |
3056 |
92.80 |
661863666837619 |
|
13:57:14 PM |
XLON |
1128 |
92.76 |
661863666837719 |
|
13:57:14 PM |
XLON |
2175 |
92.76 |
661863666837718 |
|
13:58:25 PM |
XLON |
1400 |
92.76 |
661863666837813 |
|
13:58:25 PM |
XLON |
1711 |
92.76 |
661863666837812 |
|
13:58:25 PM |
XLON |
3515 |
92.76 |
661863666837814 |
|
13:59:05 PM |
XLON |
1707 |
92.83 |
661863666837861 |
|
13:59:05 PM |
XLON |
3515 |
92.83 |
661863666837862 |
|
13:59:05 PM |
XLON |
3564 |
92.83 |
661863666837863 |
|
13:59:07 PM |
XLON |
2147 |
92.82 |
661863666837866 |
|
13:59:07 PM |
XLON |
3515 |
92.82 |
661863666837865 |
|
13:59:08 PM |
XLON |
2175 |
92.82 |
661863666837868 |
|
13:59:11 PM |
XLON |
5895 |
92.82 |
661863666837879 |
|
13:59:43 PM |
XLON |
13047 |
92.80 |
661863666837959 |
|
14:00:04 PM |
XLON |
4208 |
92.81 |
661863666837992 |
|
14:00:04 PM |
XLON |
6593 |
92.81 |
661863666837991 |
|
14:00:42 PM |
XLON |
1689 |
92.83 |
661863666838043 |
|
14:00:42 PM |
XLON |
1691 |
92.83 |
661863666838044 |
|
14:00:55 PM |
XLON |
8758 |
92.82 |
661863666838062 |
|
14:01:04 PM |
XLON |
3495 |
92.80 |
661863666838078 |
|
14:01:57 PM |
XLON |
9772 |
92.81 |
661863666838106 |
|
14:02:21 PM |
XLON |
1 |
92.82 |
661863666838132 |
|
14:02:21 PM |
XLON |
1342 |
92.82 |
661863666838133 |
|
14:02:21 PM |
XLON |
2338 |
92.82 |
661863666838131 |
|
14:02:54 PM |
XLON |
594 |
92.83 |
661863666838174 |
|
14:02:54 PM |
XLON |
635 |
92.83 |
661863666838173 |
|
14:03:19 PM |
XLON |
2491 |
92.83 |
661863666838195 |
|
14:03:19 PM |
XLON |
2710 |
92.83 |
661863666838194 |
|
14:03:19 PM |
XLON |
4386 |
92.83 |
661863666838193 |
|
14:03:19 PM |
XLON |
13266 |
92.83 |
661863666838190 |
|
14:04:14 PM |
XLON |
3244 |
92.86 |
661863666838255 |
|
14:04:18 PM |
XLON |
8543 |
92.82 |
661863666838262 |
|
14:04:21 PM |
XLON |
5249 |
92.80 |
661863666838270 |
|
14:05:18 PM |
XLON |
6231 |
92.80 |
661863666838327 |
|
14:05:41 PM |
XLON |
856 |
92.77 |
661863666838347 |
|
14:05:41 PM |
XLON |
2665 |
92.77 |
661863666838346 |
|
14:07:06 PM |
XLON |
1652 |
92.77 |
661863666838492 |
|
14:07:06 PM |
XLON |
2338 |
92.77 |
661863666838495 |
|
14:07:06 PM |
XLON |
2338 |
92.77 |
661863666838497 |
|
14:07:06 PM |
XLON |
2917 |
92.77 |
661863666838496 |
|
14:07:06 PM |
XLON |
3515 |
92.77 |
661863666838494 |
|
14:07:06 PM |
XLON |
3564 |
92.77 |
661863666838493 |
|
14:08:24 PM |
XLON |
1160 |
92.76 |
661863666838553 |
|
14:08:24 PM |
XLON |
2338 |
92.76 |
661863666838556 |
|
14:08:24 PM |
XLON |
2338 |
92.76 |
661863666838560 |
|
14:08:24 PM |
XLON |
2665 |
92.76 |
661863666838552 |
|
14:08:24 PM |
XLON |
3515 |
92.76 |
661863666838559 |
|
14:08:24 PM |
XLON |
3564 |
92.76 |
661863666838558 |
|
14:08:24 PM |
XLON |
4500 |
92.76 |
661863666838555 |
|
14:08:24 PM |
XLON |
5557 |
92.76 |
661863666838557 |
|
14:08:27 PM |
XLON |
4763 |
92.72 |
661863666838563 |
|
14:08:49 PM |
XLON |
3175 |
92.72 |
661863666838593 |
|
14:08:50 PM |
XLON |
3175 |
92.72 |
661863666838594 |
|
14:09:15 PM |
XLON |
1272 |
92.69 |
661863666838626 |
|
14:09:15 PM |
XLON |
1858 |
92.69 |
661863666838625 |
|
14:09:15 PM |
XLON |
4100 |
92.69 |
661863666838624 |
|
14:09:15 PM |
XLON |
60 |
92.71 |
661863666838616 |
|
14:09:15 PM |
XLON |
4374 |
92.71 |
661863666838617 |
|
14:10:55 PM |
XLON |
5233 |
92.69 |
661863666838777 |
|
14:11:01 PM |
XLON |
2338 |
92.72 |
661863666838797 |
|
14:11:01 PM |
XLON |
2371 |
92.72 |
661863666838796 |
|
14:11:40 PM |
XLON |
13829 |
92.71 |
661863666838837 |
|
14:12:01 PM |
XLON |
275 |
92.72 |
661863666838886 |
|
14:12:01 PM |
XLON |
2175 |
92.72 |
661863666838885 |
|
14:12:01 PM |
XLON |
2613 |
92.72 |
661863666838888 |
|
14:12:01 PM |
XLON |
3564 |
92.72 |
661863666838887 |
|
14:12:17 PM |
XLON |
1789 |
92.72 |
661863666838943 |
|
14:12:38 PM |
XLON |
4981 |
92.72 |
661863666839010 |
|
14:12:46 PM |
XLON |
6783 |
92.72 |
661863666839018 |
|
14:13:21 PM |
XLON |
100 |
92.71 |
661863666839045 |
|
14:13:21 PM |
XLON |
100 |
92.71 |
661863666839046 |
|
14:13:21 PM |
XLON |
100 |
92.71 |
661863666839047 |
|
14:13:21 PM |
XLON |
100 |
92.71 |
661863666839048 |
|
14:14:34 PM |
XLON |
973 |
92.73 |
661863666839129 |
|
14:14:55 PM |
XLON |
4200 |
92.73 |
661863666839163 |
|
14:15:00 PM |
XLON |
769 |
92.73 |
661863666839171 |
|
14:15:00 PM |
XLON |
832 |
92.73 |
661863666839173 |
|
14:15:00 PM |
XLON |
1663 |
92.73 |
661863666839172 |
|
14:15:00 PM |
XLON |
2175 |
92.73 |
661863666839170 |
|
14:15:05 PM |
XLON |
1663 |
92.73 |
661863666839180 |
|
14:15:27 PM |
XLON |
2175 |
92.73 |
661863666839201 |
|
14:15:32 PM |
XLON |
1945 |
92.73 |
661863666839211 |
|
14:17:10 PM |
XLON |
1344 |
92.73 |
661863666839282 |
|
14:18:37 PM |
XLON |
2521 |
92.73 |
661863666839381 |
|
14:18:48 PM |
XLON |
2604 |
92.73 |
661863666839402 |
|
14:18:48 PM |
XLON |
3515 |
92.73 |
661863666839404 |
|
14:18:48 PM |
XLON |
3564 |
92.73 |
661863666839403 |
|
14:19:00 PM |
XLON |
2666 |
92.73 |
661863666839407 |
|
14:19:00 PM |
XLON |
3515 |
92.73 |
661863666839409 |
|
14:19:00 PM |
XLON |
3564 |
92.73 |
661863666839408 |
|
14:19:25 PM |
XLON |
2844 |
92.73 |
661863666839431 |
|
14:19:28 PM |
XLON |
2839 |
92.73 |
661863666839433 |
|
14:19:28 PM |
XLON |
3515 |
92.73 |
661863666839434 |
|
14:19:34 PM |
XLON |
2838 |
92.73 |
661863666839435 |
|
14:19:34 PM |
XLON |
3564 |
92.73 |
661863666839436 |
|
14:19:52 PM |
XLON |
12081 |
92.72 |
661863666839460 |
|
14:19:53 PM |
XLON |
2906 |
92.72 |
661863666839464 |
|
14:19:53 PM |
XLON |
10656 |
92.72 |
661863666839465 |
|
14:19:53 PM |
XLON |
13250 |
92.72 |
661863666839463 |
|
14:20:17 PM |
XLON |
215 |
92.72 |
661863666839517 |
|
14:20:17 PM |
XLON |
254 |
92.72 |
661863666839516 |
|
14:20:17 PM |
XLON |
1038 |
92.72 |
661863666839518 |
|
14:20:17 PM |
XLON |
1651 |
92.72 |
661863666839519 |
|
14:20:49 PM |
XLON |
306 |
92.71 |
661863666839578 |
|
14:20:49 PM |
XLON |
3168 |
92.71 |
661863666839575 |
|
14:20:49 PM |
XLON |
3912 |
92.71 |
661863666839576 |
|
14:21:05 PM |
XLON |
3307 |
92.71 |
661863666839604 |
|
14:21:05 PM |
XLON |
8612 |
92.71 |
661863666839603 |
|
14:21:21 PM |
XLON |
125 |
92.70 |
661863666839621 |
|
14:21:21 PM |
XLON |
3432 |
92.70 |
661863666839620 |
|
14:21:21 PM |
XLON |
3648 |
92.70 |
661863666839618 |
|
14:21:53 PM |
XLON |
6803 |
92.66 |
661863666839713 |
|
14:22:48 PM |
XLON |
9700 |
92.65 |
661863666839777 |
|
14:23:07 PM |
XLON |
1673 |
92.64 |
661863666839838 |
|
14:23:07 PM |
XLON |
3911 |
92.64 |
661863666839837 |
|
14:24:51 PM |
XLON |
1639 |
92.70 |
661863666840011 |
|
14:24:57 PM |
XLON |
1620 |
92.67 |
661863666840022 |
|
14:25:00 PM |
XLON |
1570 |
92.67 |
661863666840027 |
|
14:25:00 PM |
XLON |
1570 |
92.67 |
661863666840028 |
|
14:25:00 PM |
XLON |
3907 |
92.67 |
661863666840026 |
|
14:25:07 PM |
XLON |
6859 |
92.67 |
661863666840056 |
|
14:25:07 PM |
XLON |
12802 |
92.67 |
661863666840059 |
|
14:25:20 PM |
XLON |
3531 |
92.67 |
661863666840082 |
|
14:26:13 PM |
XLON |
100 |
92.72 |
661863666840160 |
|
14:26:13 PM |
XLON |
100 |
92.72 |
661863666840161 |
|
14:26:13 PM |
XLON |
3147 |
92.72 |
661863666840150 |
|
14:26:48 PM |
XLON |
47 |
92.73 |
661863666840191 |
|
14:26:48 PM |
XLON |
1582 |
92.73 |
661863666840189 |
|
14:26:48 PM |
XLON |
3564 |
92.73 |
661863666840190 |
|
14:26:48 PM |
XLON |
11057 |
92.73 |
661863666840187 |
|
14:27:42 PM |
XLON |
100 |
92.73 |
661863666840294 |
|
14:27:45 PM |
XLON |
100 |
92.73 |
661863666840295 |
|
14:27:49 PM |
XLON |
1605 |
92.76 |
661863666840301 |
|
14:27:49 PM |
XLON |
3515 |
92.76 |
661863666840302 |
|
14:28:00 PM |
XLON |
100 |
92.74 |
661863666840348 |
|
14:28:00 PM |
XLON |
100 |
92.74 |
661863666840349 |
|
14:28:01 PM |
XLON |
100 |
92.74 |
661863666840358 |
|
14:28:09 PM |
XLON |
2008 |
92.77 |
661863666840388 |
|
14:28:25 PM |
XLON |
8115 |
92.77 |
661863666840400 |
|
14:28:28 PM |
XLON |
10611 |
92.77 |
661863666840403 |
|
14:29:34 PM |
XLON |
1699 |
92.86 |
661863666840520 |
|
14:29:34 PM |
XLON |
2338 |
92.86 |
661863666840521 |
|
14:30:01 PM |
XLON |
1079 |
92.82 |
661863666840691 |
|
14:30:01 PM |
XLON |
1714 |
92.82 |
661863666840689 |
|
14:30:01 PM |
XLON |
3515 |
92.82 |
661863666840690 |
|
14:30:12 PM |
XLON |
1125 |
92.89 |
661863666840944 |
|
14:30:12 PM |
XLON |
2480 |
92.89 |
661863666840943 |
|
14:30:25 PM |
XLON |
4500 |
92.91 |
661863666841038 |
|
14:30:28 PM |
XLON |
1291 |
92.91 |
661863666841055 |
|
14:30:41 PM |
XLON |
1579 |
92.85 |
661863666841182 |
|
14:30:41 PM |
XLON |
2338 |
92.85 |
661863666841180 |
|
14:30:41 PM |
XLON |
2584 |
92.85 |
661863666841179 |
|
14:30:41 PM |
XLON |
3564 |
92.85 |
661863666841181 |
|
14:30:41 PM |
XLON |
579 |
92.86 |
661863666841185 |
|
14:30:41 PM |
XLON |
850 |
92.86 |
661863666841183 |
|
14:30:41 PM |
XLON |
3564 |
92.86 |
661863666841184 |
|
14:30:41 PM |
XLON |
4552 |
92.90 |
661863666841116 |
|
14:30:45 PM |
XLON |
1771 |
92.78 |
661863666841299 |
|
14:30:45 PM |
XLON |
5772 |
92.78 |
661863666841300 |
|
14:31:05 PM |
XLON |
3520 |
92.83 |
661863666841403 |
|
14:31:20 PM |
XLON |
1668 |
92.87 |
661863666841517 |
|
14:31:20 PM |
XLON |
1788 |
92.87 |
661863666841516 |
|
14:31:20 PM |
XLON |
2618 |
92.87 |
661863666841514 |
|
14:31:20 PM |
XLON |
4338 |
92.87 |
661863666841515 |
|
14:31:52 PM |
XLON |
15189 |
92.83 |
661863666841643 |
|
14:32:00 PM |
XLON |
3285 |
92.80 |
661863666841678 |
|
14:32:13 PM |
XLON |
8675 |
92.75 |
661863666841758 |
|
14:32:37 PM |
XLON |
8745 |
92.77 |
661863666841807 |
|
14:32:59 PM |
XLON |
5701 |
92.82 |
661863666841901 |
|
14:33:16 PM |
XLON |
88 |
92.82 |
661863666841931 |
|
14:33:16 PM |
XLON |
100 |
92.82 |
661863666841932 |
|
14:33:18 PM |
XLON |
100 |
92.82 |
661863666841938 |
|
14:34:15 PM |
XLON |
100 |
92.87 |
661863666842186 |
|
14:34:16 PM |
XLON |
100 |
92.87 |
661863666842187 |
|
14:34:20 PM |
XLON |
100 |
92.87 |
661863666842246 |
|
14:34:25 PM |
XLON |
1603 |
92.89 |
661863666842259 |
|
14:34:25 PM |
XLON |
3564 |
92.89 |
661863666842260 |
|
14:34:34 PM |
XLON |
1886 |
92.91 |
661863666842315 |
|
14:34:34 PM |
XLON |
3000 |
92.91 |
661863666842316 |
|
14:34:34 PM |
XLON |
3515 |
92.91 |
661863666842318 |
|
14:34:34 PM |
XLON |
3564 |
92.91 |
661863666842317 |
|
14:34:51 PM |
XLON |
100 |
92.90 |
661863666842505 |
|
14:34:52 PM |
XLON |
100 |
92.90 |
661863666842513 |
|
14:34:52 PM |
XLON |
100 |
92.90 |
661863666842518 |
|
14:34:52 PM |
XLON |
632 |
92.90 |
661863666842514 |
|
14:34:52 PM |
XLON |
14263 |
92.90 |
661863666842515 |
|
14:34:56 PM |
XLON |
100 |
92.90 |
661863666842524 |
|
14:34:56 PM |
XLON |
100 |
92.90 |
661863666842527 |
|
14:35:01 PM |
XLON |
100 |
92.90 |
661863666842539 |
|
14:35:12 PM |
XLON |
5000 |
92.93 |
661863666842614 |
|
14:35:13 PM |
XLON |
5000 |
92.91 |
661863666842619 |
|
14:35:13 PM |
XLON |
5000 |
92.91 |
661863666842620 |
|
14:35:15 PM |
XLON |
9023 |
92.92 |
661863666842622 |
|
14:35:17 PM |
XLON |
3911 |
92.90 |
661863666842629 |
|
14:35:20 PM |
XLON |
2582 |
92.90 |
661863666842653 |
|
14:35:21 PM |
XLON |
4039 |
92.90 |
661863666842681 |
|
14:35:27 PM |
XLON |
7526 |
92.89 |
661863666842712 |
|
14:35:33 PM |
XLON |
6937 |
92.86 |
661863666842741 |
|
14:35:57 PM |
XLON |
3564 |
92.84 |
661863666842844 |
|
14:36:02 PM |
XLON |
893 |
92.83 |
661863666842923 |
|
14:36:02 PM |
XLON |
1593 |
92.83 |
661863666842922 |
|
14:36:02 PM |
XLON |
3515 |
92.83 |
661863666842920 |
|
14:36:02 PM |
XLON |
3564 |
92.83 |
661863666842921 |
|
14:36:04 PM |
XLON |
255 |
92.82 |
661863666842969 |
|
14:36:04 PM |
XLON |
1821 |
92.82 |
661863666842966 |
|
14:36:04 PM |
XLON |
3515 |
92.82 |
661863666842967 |
|
14:36:04 PM |
XLON |
3564 |
92.82 |
661863666842968 |
|
14:36:06 PM |
XLON |
1630 |
92.82 |
661863666842980 |
|
14:36:06 PM |
XLON |
3515 |
92.82 |
661863666842982 |
|
14:36:06 PM |
XLON |
3564 |
92.82 |
661863666842981 |
|
14:36:12 PM |
XLON |
3199 |
92.81 |
661863666843002 |
|
14:36:12 PM |
XLON |
100 |
92.82 |
661863666842997 |
|
14:36:12 PM |
XLON |
1763 |
92.82 |
661863666843000 |
|
14:36:12 PM |
XLON |
3515 |
92.82 |
661863666842999 |
|
14:36:12 PM |
XLON |
3564 |
92.82 |
661863666842998 |
|
14:36:33 PM |
XLON |
967 |
92.87 |
661863666843051 |
|
14:36:33 PM |
XLON |
3335 |
92.87 |
661863666843050 |
|
14:36:33 PM |
XLON |
931 |
92.88 |
661863666843054 |
|
14:36:33 PM |
XLON |
3564 |
92.88 |
661863666843053 |
|
14:36:33 PM |
XLON |
6334 |
92.88 |
661863666843038 |
|
14:36:33 PM |
XLON |
5000 |
92.89 |
661863666843033 |
|
14:36:38 PM |
XLON |
1630 |
92.86 |
661863666843078 |
|
14:36:38 PM |
XLON |
1686 |
92.86 |
661863666843084 |
|
14:36:38 PM |
XLON |
3515 |
92.86 |
661863666843076 |
|
14:36:38 PM |
XLON |
3564 |
92.86 |
661863666843077 |
|
14:36:38 PM |
XLON |
10073 |
92.86 |
661863666843085 |
|
14:36:38 PM |
XLON |
11701 |
92.86 |
661863666843075 |
|
14:36:38 PM |
XLON |
1547 |
92.87 |
661863666843082 |
|
14:36:38 PM |
XLON |
1612 |
92.87 |
661863666843079 |
|
14:36:38 PM |
XLON |
3515 |
92.87 |
661863666843080 |
|
14:36:38 PM |
XLON |
3564 |
92.87 |
661863666843081 |
|
14:38:53 PM |
XLON |
14063 |
92.92 |
661863666843712 |
|
14:39:28 PM |
XLON |
1660 |
92.82 |
661863666843798 |
|
14:39:28 PM |
XLON |
1776 |
92.82 |
661863666843799 |
|
14:40:00 PM |
XLON |
10564 |
92.81 |
661863666843900 |
|
14:40:43 PM |
XLON |
12301 |
92.83 |
661863666844039 |
|
14:40:43 PM |
XLON |
13300 |
92.83 |
661863666844044 |
|
14:40:43 PM |
XLON |
15054 |
92.86 |
661863666844002 |
|
14:41:13 PM |
XLON |
2993 |
92.84 |
661863666844167 |
|
14:41:13 PM |
XLON |
7821 |
92.84 |
661863666844168 |
|
14:41:33 PM |
XLON |
14739 |
92.84 |
661863666844218 |
|
14:42:14 PM |
XLON |
3564 |
92.89 |
661863666844326 |
|
14:42:19 PM |
XLON |
2751 |
92.89 |
661863666844330 |
|
14:42:19 PM |
XLON |
3515 |
92.89 |
661863666844331 |
|
14:42:19 PM |
XLON |
3564 |
92.89 |
661863666844332 |
|
14:42:31 PM |
XLON |
10898 |
92.88 |
661863666844357 |
|
14:42:40 PM |
XLON |
4500 |
92.91 |
661863666844376 |
|
14:42:40 PM |
XLON |
1750 |
92.92 |
661863666844374 |
|
14:42:40 PM |
XLON |
4500 |
92.92 |
661863666844373 |
|
14:42:40 PM |
XLON |
6720 |
92.92 |
661863666844375 |
|
14:42:40 PM |
XLON |
12222 |
92.92 |
661863666844370 |
|
14:42:41 PM |
XLON |
9446 |
92.91 |
661863666844377 |
|
14:42:47 PM |
XLON |
6364 |
92.91 |
661863666844378 |
|
14:42:47 PM |
XLON |
7295 |
92.91 |
661863666844379 |
|
14:43:05 PM |
XLON |
9083 |
92.91 |
661863666844421 |
|
14:43:22 PM |
XLON |
2 |
92.94 |
661863666844493 |
|
14:43:28 PM |
XLON |
2281 |
92.94 |
661863666844525 |
|
14:43:42 PM |
XLON |
10112 |
92.95 |
661863666844532 |
|
14:44:01 PM |
XLON |
4974 |
92.94 |
661863666844574 |
|
14:44:52 PM |
XLON |
3682 |
92.93 |
661863666844672 |
|
14:45:20 PM |
XLON |
6018 |
92.96 |
661863666844734 |
|
14:45:58 PM |
XLON |
374 |
92.96 |
661863666844848 |
|
14:46:00 PM |
XLON |
600 |
92.93 |
661863666844858 |
|
14:46:00 PM |
XLON |
609 |
92.94 |
661863666844852 |
|
14:46:00 PM |
XLON |
1500 |
92.94 |
661863666844855 |
|
14:46:00 PM |
XLON |
1500 |
92.94 |
661863666844856 |
|
14:46:00 PM |
XLON |
1883 |
92.94 |
661863666844857 |
|
14:46:00 PM |
XLON |
2651 |
92.94 |
661863666844853 |
|
14:46:00 PM |
XLON |
3000 |
92.94 |
661863666844854 |
|
14:46:00 PM |
XLON |
3687 |
92.95 |
661863666844851 |
|
14:46:14 PM |
XLON |
6471 |
92.89 |
661863666844931 |
|
14:46:14 PM |
XLON |
6986 |
92.93 |
661863666844881 |
|
14:46:15 PM |
XLON |
12520 |
92.89 |
661863666844950 |
|
14:46:41 PM |
XLON |
13991 |
92.89 |
661863666845035 |
|
14:47:28 PM |
XLON |
1885 |
92.95 |
661863666845162 |
|
14:47:28 PM |
XLON |
3000 |
92.95 |
661863666845163 |
|
14:47:28 PM |
XLON |
3515 |
92.95 |
661863666845165 |
|
14:47:28 PM |
XLON |
3564 |
92.95 |
661863666845164 |
|
14:47:33 PM |
XLON |
1791 |
92.95 |
661863666845174 |
|
14:47:33 PM |
XLON |
2338 |
92.95 |
661863666845178 |
|
14:47:33 PM |
XLON |
3515 |
92.95 |
661863666845176 |
|
14:47:33 PM |
XLON |
3564 |
92.95 |
661863666845175 |
|
14:47:33 PM |
XLON |
5413 |
92.95 |
661863666845177 |
|
14:48:05 PM |
XLON |
3501 |
92.92 |
661863666845225 |
|
14:48:05 PM |
XLON |
3515 |
92.92 |
661863666845227 |
|
14:48:05 PM |
XLON |
3831 |
92.92 |
661863666845226 |
|
14:48:05 PM |
XLON |
6594 |
92.92 |
661863666845228 |
|
14:48:07 PM |
XLON |
670 |
92.92 |
661863666845229 |
|
14:48:07 PM |
XLON |
1844 |
92.92 |
661863666845233 |
|
14:48:07 PM |
XLON |
1958 |
92.92 |
661863666845232 |
|
14:48:07 PM |
XLON |
3515 |
92.92 |
661863666845230 |
|
14:48:07 PM |
XLON |
3564 |
92.92 |
661863666845231 |
|
14:48:37 PM |
XLON |
4500 |
92.93 |
661863666845299 |
|
14:48:42 PM |
XLON |
4500 |
92.92 |
661863666845311 |
|
14:48:42 PM |
XLON |
9120 |
92.92 |
661863666845310 |
|
14:48:42 PM |
XLON |
9956 |
92.92 |
661863666845312 |
|
14:50:40 PM |
XLON |
2 |
93.00 |
661863666845704 |
|
14:50:40 PM |
XLON |
2338 |
93.00 |
661863666845707 |
|
14:50:40 PM |
XLON |
3515 |
93.00 |
661863666845706 |
|
14:50:40 PM |
XLON |
3564 |
93.00 |
661863666845705 |
|
14:50:57 PM |
XLON |
2338 |
92.99 |
661863666845777 |
|
14:50:57 PM |
XLON |
3564 |
92.99 |
661863666845775 |
|
14:50:57 PM |
XLON |
4500 |
92.99 |
661863666845776 |
|
14:51:05 PM |
XLON |
291 |
92.97 |
661863666845845 |
|
14:51:05 PM |
XLON |
1000 |
92.97 |
661863666845839 |
|
14:51:05 PM |
XLON |
1000 |
92.97 |
661863666845840 |
|
14:51:05 PM |
XLON |
1000 |
92.97 |
661863666845842 |
|
14:51:05 PM |
XLON |
1000 |
92.97 |
661863666845844 |
|
14:51:05 PM |
XLON |
1949 |
92.97 |
661863666845838 |
|
14:51:05 PM |
XLON |
3000 |
92.97 |
661863666845843 |
|
14:51:05 PM |
XLON |
4000 |
92.97 |
661863666845841 |
|
14:51:05 PM |
XLON |
4000 |
92.97 |
661863666845847 |
|
14:51:06 PM |
XLON |
8122 |
92.97 |
661863666845848 |
|
14:51:22 PM |
XLON |
737 |
92.94 |
661863666845923 |
|
14:51:32 PM |
XLON |
740 |
92.95 |
661863666846038 |
|
14:51:32 PM |
XLON |
3564 |
92.95 |
661863666846037 |
|
14:51:32 PM |
XLON |
4132 |
92.95 |
661863666846029 |
|
14:51:36 PM |
XLON |
3515 |
92.95 |
661863666846058 |
|
14:51:36 PM |
XLON |
3564 |
92.95 |
661863666846057 |
|
14:51:37 PM |
XLON |
251 |
92.95 |
661863666846061 |
|
14:51:37 PM |
XLON |
3564 |
92.95 |
661863666846060 |
|
14:51:46 PM |
XLON |
3133 |
92.95 |
661863666846078 |
|
14:51:46 PM |
XLON |
10632 |
92.95 |
661863666846077 |
|
14:52:07 PM |
XLON |
2569 |
92.96 |
661863666846108 |
|
14:52:07 PM |
XLON |
9478 |
92.96 |
661863666846109 |
|
14:52:22 PM |
XLON |
863 |
92.96 |
661863666846171 |
|
14:52:22 PM |
XLON |
2239 |
92.96 |
661863666846172 |
|
14:52:38 PM |
XLON |
13927 |
92.95 |
661863666846221 |
|
14:53:01 PM |
XLON |
8904 |
92.98 |
661863666846299 |
|
14:53:47 PM |
XLON |
66 |
92.98 |
661863666846401 |
|
14:53:47 PM |
XLON |
6351 |
92.98 |
661863666846400 |
|
14:54:03 PM |
XLON |
1764 |
92.96 |
661863666846473 |
|
14:54:04 PM |
XLON |
3113 |
92.96 |
661863666846477 |
|
14:54:04 PM |
XLON |
3515 |
92.96 |
661863666846476 |
|
14:54:04 PM |
XLON |
6316 |
92.96 |
661863666846475 |
|
14:54:04 PM |
XLON |
6459 |
92.96 |
661863666846474 |
|
14:54:56 PM |
XLON |
47 |
92.96 |
661863666846556 |
|
14:55:15 PM |
XLON |
2836 |
92.94 |
661863666846594 |
|
14:55:15 PM |
XLON |
4133 |
92.94 |
661863666846595 |
|
14:55:45 PM |
XLON |
9012 |
92.95 |
661863666846655 |
|
14:55:48 PM |
XLON |
3641 |
92.92 |
661863666846670 |
|
14:56:24 PM |
XLON |
4241 |
92.92 |
661863666846767 |
|
14:56:25 PM |
XLON |
1604 |
92.89 |
661863666846824 |
|
14:56:25 PM |
XLON |
3564 |
92.89 |
661863666846823 |
|
14:56:25 PM |
XLON |
1232 |
92.90 |
661863666846820 |
|
14:56:25 PM |
XLON |
1978 |
92.90 |
661863666846833 |
|
14:56:25 PM |
XLON |
2022 |
92.90 |
661863666846830 |
|
14:56:25 PM |
XLON |
2283 |
92.90 |
661863666846825 |
|
14:56:25 PM |
XLON |
3490 |
92.90 |
661863666846826 |
|
14:56:25 PM |
XLON |
3515 |
92.90 |
661863666846834 |
|
14:56:25 PM |
XLON |
3564 |
92.90 |
661863666846819 |
|
14:56:25 PM |
XLON |
4000 |
92.90 |
661863666846827 |
|
14:56:25 PM |
XLON |
4000 |
92.90 |
661863666846828 |
|
14:56:25 PM |
XLON |
4000 |
92.90 |
661863666846829 |
|
14:56:28 PM |
XLON |
360 |
92.90 |
661863666846883 |
|
14:56:28 PM |
XLON |
360 |
92.90 |
661863666846886 |
|
14:56:28 PM |
XLON |
691 |
92.90 |
661863666846887 |
|
14:56:28 PM |
XLON |
731 |
92.90 |
661863666846879 |
|
14:56:28 PM |
XLON |
1000 |
92.90 |
661863666846880 |
|
14:56:28 PM |
XLON |
1640 |
92.90 |
661863666846885 |
|
14:56:28 PM |
XLON |
2000 |
92.90 |
661863666846881 |
|
14:56:28 PM |
XLON |
3640 |
92.90 |
661863666846884 |
|
14:56:28 PM |
XLON |
4000 |
92.90 |
661863666846882 |
|
14:56:28 PM |
XLON |
3400 |
92.91 |
661863666846869 |
|
14:56:28 PM |
XLON |
3515 |
92.91 |
661863666846871 |
|
14:56:28 PM |
XLON |
3564 |
92.91 |
661863666846870 |
|
14:56:48 PM |
XLON |
1360 |
92.89 |
661863666846995 |
|
14:56:49 PM |
XLON |
4398 |
92.89 |
661863666846997 |
|
14:56:52 PM |
XLON |
6556 |
92.91 |
661863666847009 |
|
14:57:40 PM |
XLON |
2612 |
92.93 |
661863666847129 |
|
14:57:46 PM |
XLON |
4044 |
92.93 |
661863666847162 |
|
14:58:14 PM |
XLON |
605 |
92.93 |
661863666847275 |
|
14:58:14 PM |
XLON |
1235 |
92.93 |
661863666847269 |
|
14:58:14 PM |
XLON |
1772 |
92.93 |
661863666847277 |
|
14:58:14 PM |
XLON |
1929 |
92.93 |
661863666847271 |
|
14:58:14 PM |
XLON |
3515 |
92.93 |
661863666847276 |
|
14:58:14 PM |
XLON |
3564 |
92.93 |
661863666847278 |
|
14:58:14 PM |
XLON |
6000 |
92.93 |
661863666847270 |
|
14:59:24 PM |
XLON |
11990 |
92.93 |
661863666847458 |
|
15:01:00 PM |
XLON |
852 |
92.95 |
661863666847695 |
|
15:01:03 PM |
XLON |
2281 |
92.95 |
661863666847702 |
|
15:01:03 PM |
XLON |
3133 |
92.95 |
661863666847703 |
|
15:01:16 PM |
XLON |
642 |
92.95 |
661863666847746 |
|
15:01:16 PM |
XLON |
2467 |
92.95 |
661863666847747 |
|
15:01:18 PM |
XLON |
2710 |
92.94 |
661863666847749 |
|
15:01:18 PM |
XLON |
8825 |
92.94 |
661863666847750 |
|
15:02:00 PM |
XLON |
3000 |
92.95 |
661863666847823 |
|
15:02:00 PM |
XLON |
3564 |
92.95 |
661863666847822 |
|
15:02:04 PM |
XLON |
881 |
92.95 |
661863666847840 |
|
15:02:04 PM |
XLON |
3515 |
92.95 |
661863666847839 |
|
15:02:17 PM |
XLON |
12518 |
92.94 |
661863666847867 |
|
15:02:19 PM |
XLON |
2467 |
92.94 |
661863666847890 |
|
15:02:19 PM |
XLON |
3477 |
92.94 |
661863666847889 |
|
15:02:33 PM |
XLON |
3482 |
92.93 |
661863666847915 |
|
15:03:00 PM |
XLON |
46 |
92.95 |
661863666847957 |
|
15:03:00 PM |
XLON |
339 |
92.95 |
661863666847955 |
|
15:03:00 PM |
XLON |
2803 |
92.95 |
661863666847956 |
|
15:03:07 PM |
XLON |
710 |
92.95 |
661863666847967 |
|
15:03:07 PM |
XLON |
902 |
92.95 |
661863666847966 |
|
15:03:07 PM |
XLON |
1058 |
92.95 |
661863666847965 |
|
15:03:13 PM |
XLON |
911 |
92.95 |
661863666847972 |
|
15:03:13 PM |
XLON |
2421 |
92.95 |
661863666847971 |
|
15:03:16 PM |
XLON |
100 |
92.94 |
661863666847977 |
|
15:03:16 PM |
XLON |
100 |
92.94 |
661863666847978 |
|
15:03:16 PM |
XLON |
5403 |
92.94 |
661863666847984 |
|
15:03:16 PM |
XLON |
9337 |
92.94 |
661863666847980 |
|
15:03:45 PM |
XLON |
11741 |
92.94 |
661863666848084 |
|
15:04:23 PM |
XLON |
407 |
92.94 |
661863666848125 |
|
15:04:57 PM |
XLON |
85 |
92.95 |
661863666848208 |
|
15:04:57 PM |
XLON |
100 |
92.95 |
661863666848209 |
|
15:04:57 PM |
XLON |
300 |
92.95 |
661863666848210 |
|
15:04:58 PM |
XLON |
903 |
92.95 |
661863666848219 |
|
15:04:58 PM |
XLON |
2881 |
92.95 |
661863666848213 |
|
15:04:58 PM |
XLON |
3515 |
92.95 |
661863666848216 |
|
15:04:58 PM |
XLON |
3564 |
92.95 |
661863666848218 |
|
15:04:58 PM |
XLON |
4500 |
92.95 |
661863666848217 |
|
15:05:46 PM |
XLON |
2878 |
92.97 |
661863666848520 |
|
15:05:46 PM |
XLON |
3515 |
92.97 |
661863666848521 |
|
15:06:04 PM |
XLON |
550 |
92.96 |
661863666848609 |
|
15:06:04 PM |
XLON |
936 |
92.96 |
661863666848603 |
|
15:06:04 PM |
XLON |
950 |
92.96 |
661863666848608 |
|
15:06:04 PM |
XLON |
1000 |
92.96 |
661863666848606 |
|
15:06:04 PM |
XLON |
1130 |
92.96 |
661863666848604 |
|
15:06:04 PM |
XLON |
3000 |
92.96 |
661863666848607 |
|
15:06:04 PM |
XLON |
5370 |
92.96 |
661863666848605 |
|
15:06:31 PM |
XLON |
1902 |
92.94 |
661863666848669 |
|
15:06:31 PM |
XLON |
3515 |
92.94 |
661863666848671 |
|
15:06:31 PM |
XLON |
3564 |
92.94 |
661863666848670 |
|
15:08:10 PM |
XLON |
9860 |
92.95 |
661863666848889 |
|
15:08:11 PM |
XLON |
9860 |
92.95 |
661863666848896 |
|
15:08:11 PM |
XLON |
10903 |
92.95 |
661863666848898 |
|
15:08:12 PM |
XLON |
82 |
92.95 |
661863666848901 |
|
15:08:12 PM |
XLON |
908 |
92.95 |
661863666848902 |
|
15:08:31 PM |
XLON |
3515 |
92.95 |
661863666848916 |
|
15:08:31 PM |
XLON |
3564 |
92.95 |
661863666848917 |
|
15:08:34 PM |
XLON |
3515 |
92.95 |
661863666848925 |
|
15:08:34 PM |
XLON |
3564 |
92.95 |
661863666848926 |
|
15:08:34 PM |
XLON |
4543 |
92.95 |
661863666848929 |
|
15:08:34 PM |
XLON |
9875 |
92.95 |
661863666848927 |
|
15:08:40 PM |
XLON |
4670 |
92.95 |
661863666848955 |
|
15:08:40 PM |
XLON |
5469 |
92.95 |
661863666848956 |
|
15:08:40 PM |
XLON |
8185 |
92.95 |
661863666848957 |
|
15:08:55 PM |
XLON |
1453 |
92.96 |
661863666849006 |
|
15:08:59 PM |
XLON |
381 |
92.96 |
661863666849026 |
|
15:08:59 PM |
XLON |
1500 |
92.96 |
661863666849027 |
|
15:08:59 PM |
XLON |
1500 |
92.96 |
661863666849028 |
|
15:08:59 PM |
XLON |
1500 |
92.96 |
661863666849029 |
|
15:09:54 PM |
XLON |
100 |
93.00 |
661863666849202 |
|
15:09:54 PM |
XLON |
400 |
93.00 |
661863666849203 |
|
15:10:08 PM |
XLON |
3850 |
92.98 |
661863666849244 |
|
15:10:08 PM |
XLON |
227 |
92.99 |
661863666849248 |
|
15:10:08 PM |
XLON |
485 |
92.99 |
661863666849246 |
|
15:10:08 PM |
XLON |
1758 |
92.99 |
661863666849245 |
|
15:10:08 PM |
XLON |
3564 |
92.99 |
661863666849247 |
|
15:10:08 PM |
XLON |
3343 |
93.00 |
661863666849243 |
|
15:10:08 PM |
XLON |
4500 |
93.00 |
661863666849242 |
|
15:10:08 PM |
XLON |
12275 |
93.00 |
661863666849240 |
|
15:10:10 PM |
XLON |
1063 |
92.99 |
661863666849253 |
|
15:10:10 PM |
XLON |
3515 |
92.99 |
661863666849255 |
|
15:10:10 PM |
XLON |
3564 |
92.99 |
661863666849254 |
|
15:10:29 PM |
XLON |
150 |
93.00 |
661863666849281 |
|
15:10:29 PM |
XLON |
8570 |
93.00 |
661863666849282 |
|
15:10:44 PM |
XLON |
14345 |
93.00 |
661863666849303 |
|
15:11:11 PM |
XLON |
13686 |
92.99 |
661863666849379 |
|
15:11:12 PM |
XLON |
8086 |
92.99 |
661863666849387 |
|
15:12:11 PM |
XLON |
1806 |
92.99 |
661863666849455 |
|
15:12:11 PM |
XLON |
3515 |
92.99 |
661863666849457 |
|
15:12:11 PM |
XLON |
3564 |
92.99 |
661863666849456 |
|
15:12:11 PM |
XLON |
3800 |
92.99 |
661863666849454 |
|
15:12:16 PM |
XLON |
842 |
92.99 |
661863666849460 |
|
15:12:16 PM |
XLON |
843 |
92.99 |
661863666849459 |
|
15:12:23 PM |
XLON |
1500 |
92.95 |
661863666849491 |
|
15:12:23 PM |
XLON |
1850 |
92.95 |
661863666849490 |
|
15:12:23 PM |
XLON |
3000 |
92.95 |
661863666849489 |
|
15:12:23 PM |
XLON |
3650 |
92.95 |
661863666849492 |
|
15:12:23 PM |
XLON |
829 |
92.96 |
661863666849493 |
|
15:12:23 PM |
XLON |
7377 |
92.98 |
661863666849482 |
|
15:12:57 PM |
XLON |
1105 |
92.99 |
661863666849514 |
|
15:13:37 PM |
XLON |
4980 |
92.98 |
661863666849647 |
|
15:13:37 PM |
XLON |
10208 |
92.98 |
661863666849646 |
|
15:13:37 PM |
XLON |
3515 |
92.99 |
661863666849625 |
|
15:13:37 PM |
XLON |
3564 |
92.99 |
661863666849626 |
|
15:13:37 PM |
XLON |
3800 |
92.99 |
661863666849624 |
|
15:14:26 PM |
XLON |
7479 |
92.98 |
661863666849742 |
|
15:14:26 PM |
XLON |
7712 |
92.98 |
661863666849744 |
|
15:14:32 PM |
XLON |
3340 |
92.98 |
661863666849768 |
|
15:15:17 PM |
XLON |
14094 |
92.97 |
661863666849890 |
|
15:15:22 PM |
XLON |
843 |
92.97 |
661863666849913 |
|
15:16:04 PM |
XLON |
3291 |
92.99 |
661863666849958 |
|
15:16:04 PM |
XLON |
4408 |
92.99 |
661863666849959 |
|
15:16:16 PM |
XLON |
2665 |
92.99 |
661863666849988 |
|
15:16:16 PM |
XLON |
3575 |
92.99 |
661863666849987 |
|
15:16:16 PM |
XLON |
8733 |
92.99 |
661863666849989 |
|
15:16:25 PM |
XLON |
100 |
92.99 |
661863666850017 |
|
15:16:25 PM |
XLON |
1660 |
92.99 |
661863666850026 |
|
15:16:25 PM |
XLON |
1671 |
92.99 |
661863666850020 |
|
15:16:25 PM |
XLON |
2665 |
92.99 |
661863666850019 |
|
15:16:25 PM |
XLON |
3380 |
92.99 |
661863666850024 |
|
15:16:25 PM |
XLON |
3564 |
92.99 |
661863666850025 |
|
15:16:25 PM |
XLON |
10655 |
92.99 |
661863666850018 |
|
15:17:26 PM |
XLON |
6438 |
93.00 |
661863666850149 |
|
15:17:31 PM |
XLON |
776 |
93.00 |
661863666850157 |
|
15:17:31 PM |
XLON |
4500 |
93.00 |
661863666850156 |
|
15:17:39 PM |
XLON |
14032 |
92.99 |
661863666850168 |
|
15:18:05 PM |
XLON |
832 |
92.99 |
661863666850252 |
|
15:18:05 PM |
XLON |
2665 |
92.99 |
661863666850251 |
|
15:18:05 PM |
XLON |
8393 |
92.99 |
661863666850247 |
|
15:18:32 PM |
XLON |
14798 |
92.99 |
661863666850280 |
|
15:19:11 PM |
XLON |
1923 |
92.99 |
661863666850369 |
|
15:19:11 PM |
XLON |
2435 |
92.99 |
661863666850371 |
|
15:19:11 PM |
XLON |
3515 |
92.99 |
661863666850370 |
|
15:19:19 PM |
XLON |
970 |
92.99 |
661863666850381 |
|
15:19:45 PM |
XLON |
2338 |
92.99 |
661863666850446 |
|
15:19:45 PM |
XLON |
3515 |
92.99 |
661863666850445 |
|
15:19:45 PM |
XLON |
3564 |
92.99 |
661863666850444 |
|
15:20:29 PM |
XLON |
73 |
93.00 |
661863666850539 |
|
15:20:29 PM |
XLON |
3148 |
93.00 |
661863666850538 |
|
15:20:29 PM |
XLON |
3148 |
93.00 |
661863666850543 |
|
15:20:29 PM |
XLON |
10364 |
93.00 |
661863666850540 |
|
15:20:31 PM |
XLON |
416 |
93.00 |
661863666850544 |
|
15:20:31 PM |
XLON |
2852 |
93.00 |
661863666850545 |
|
15:20:37 PM |
XLON |
3289 |
93.00 |
661863666850550 |
|
15:20:43 PM |
XLON |
10851 |
92.98 |
661863666850569 |
|
15:21:07 PM |
XLON |
940 |
93.00 |
661863666850620 |
|
15:21:07 PM |
XLON |
971 |
93.00 |
661863666850619 |
|
15:21:07 PM |
XLON |
2245 |
93.00 |
661863666850621 |
|
15:21:14 PM |
XLON |
4 |
93.00 |
661863666850648 |
|
15:21:14 PM |
XLON |
1034 |
93.00 |
661863666850647 |
|
15:21:14 PM |
XLON |
1305 |
93.00 |
661863666850646 |
|
15:21:34 PM |
XLON |
844 |
93.01 |
661863666850703 |
|
15:21:41 PM |
XLON |
13219 |
93.01 |
661863666850709 |
|
15:21:58 PM |
XLON |
3564 |
93.01 |
661863666850731 |
|
15:22:04 PM |
XLON |
3353 |
93.00 |
661863666850751 |
|
15:22:04 PM |
XLON |
3564 |
93.00 |
661863666850750 |
|
15:22:04 PM |
XLON |
12079 |
93.00 |
661863666850748 |
|
15:22:58 PM |
XLON |
100 |
92.99 |
661863666850859 |
|
15:23:01 PM |
XLON |
3564 |
92.98 |
661863666850872 |
|
15:23:01 PM |
XLON |
2329 |
92.99 |
661863666850870 |
|
15:23:01 PM |
XLON |
2480 |
92.99 |
661863666850869 |
|
15:23:01 PM |
XLON |
3000 |
92.99 |
661863666850868 |
|
15:23:01 PM |
XLON |
3515 |
92.99 |
661863666850867 |
|
15:23:01 PM |
XLON |
3559 |
92.99 |
661863666850865 |
|
15:23:01 PM |
XLON |
3564 |
92.99 |
661863666850866 |
|
15:23:12 PM |
XLON |
100 |
92.97 |
661863666850885 |
|
15:23:20 PM |
XLON |
98 |
92.97 |
661863666850892 |
|
15:23:27 PM |
XLON |
100 |
92.97 |
661863666850911 |
|
15:24:03 PM |
XLON |
100 |
92.99 |
661863666850987 |
|
15:24:08 PM |
XLON |
100 |
92.99 |
661863666851002 |
|
15:24:17 PM |
XLON |
1002 |
92.99 |
661863666851065 |
|
15:24:17 PM |
XLON |
1896 |
92.99 |
661863666851063 |
|
15:24:17 PM |
XLON |
3564 |
92.99 |
661863666851064 |
|
15:24:17 PM |
XLON |
11318 |
92.99 |
661863666851059 |
|
15:24:26 PM |
XLON |
330 |
92.99 |
661863666851078 |
|
15:24:26 PM |
XLON |
492 |
92.99 |
661863666851077 |
|
15:24:26 PM |
XLON |
2479 |
92.99 |
661863666851079 |
|
15:24:43 PM |
XLON |
756 |
93.00 |
661863666851122 |
|
15:25:17 PM |
XLON |
3564 |
93.02 |
661863666851210 |
|
15:25:58 PM |
XLON |
1056 |
93.01 |
661863666851362 |
|
15:25:58 PM |
XLON |
2338 |
93.01 |
661863666851364 |
|
15:25:58 PM |
XLON |
3515 |
93.01 |
661863666851363 |
|
15:25:58 PM |
XLON |
3778 |
93.01 |
661863666851365 |
|
15:26:00 PM |
XLON |
1652 |
93.01 |
661863666851366 |
|
15:26:00 PM |
XLON |
3515 |
93.01 |
661863666851367 |
|
15:26:03 PM |
XLON |
11788 |
93.01 |
661863666851402 |
|
15:26:22 PM |
XLON |
3385 |
93.03 |
661863666851456 |
|
15:26:22 PM |
XLON |
14201 |
93.03 |
661863666851455 |
|
15:26:46 PM |
XLON |
1394 |
93.07 |
661863666851549 |
|
15:26:46 PM |
XLON |
5000 |
93.07 |
661863666851548 |
|
15:26:47 PM |
XLON |
7875 |
93.06 |
661863666851554 |
|
15:26:52 PM |
XLON |
96 |
93.05 |
661863666851559 |
|
15:26:57 PM |
XLON |
100 |
93.05 |
661863666851562 |
|
15:26:59 PM |
XLON |
271 |
93.05 |
661863666851565 |
|
15:26:59 PM |
XLON |
1337 |
93.05 |
661863666851569 |
|
15:26:59 PM |
XLON |
3564 |
93.05 |
661863666851568 |
|
15:26:59 PM |
XLON |
7945 |
93.05 |
661863666851566 |
|
15:27:04 PM |
XLON |
3564 |
93.00 |
661863666851651 |
|
15:27:04 PM |
XLON |
4301 |
93.00 |
661863666851652 |
|
15:27:04 PM |
XLON |
3347 |
93.03 |
661863666851602 |
|
15:27:43 PM |
XLON |
7251 |
92.96 |
661863666851725 |
|
15:27:57 PM |
XLON |
4440 |
92.90 |
661863666851776 |
|
15:28:39 PM |
XLON |
2665 |
92.86 |
661863666851846 |
|
15:28:39 PM |
XLON |
353 |
92.87 |
661863666851847 |
|
15:28:39 PM |
XLON |
2845 |
92.87 |
661863666851848 |
|
15:28:39 PM |
XLON |
2257 |
92.88 |
661863666851842 |
|
15:28:39 PM |
XLON |
4839 |
92.88 |
661863666851843 |
|
15:28:40 PM |
XLON |
5492 |
92.84 |
661863666851850 |
|
15:29:20 PM |
XLON |
11745 |
92.85 |
661863666851920 |
|
15:29:55 PM |
XLON |
9293 |
92.86 |
661863666851987 |
|
15:30:21 PM |
XLON |
4675 |
92.93 |
661863666852178 |
|
15:30:32 PM |
XLON |
1287 |
92.93 |
661863666852212 |
|
15:30:32 PM |
XLON |
4500 |
92.93 |
661863666852211 |
|
15:30:32 PM |
XLON |
4563 |
92.93 |
661863666852209 |
|
15:31:03 PM |
XLON |
639 |
92.96 |
661863666852263 |
|
15:31:03 PM |
XLON |
723 |
92.96 |
661863666852264 |
|
15:31:03 PM |
XLON |
871 |
92.96 |
661863666852265 |
|
15:31:03 PM |
XLON |
2338 |
92.96 |
661863666852262 |
|
15:31:03 PM |
XLON |
3792 |
92.96 |
661863666852261 |
|
15:31:35 PM |
XLON |
12514 |
92.97 |
661863666852326 |
|
15:31:36 PM |
XLON |
6315 |
92.97 |
661863666852330 |
|
15:31:52 PM |
XLON |
3138 |
92.98 |
661863666852345 |
|
15:31:59 PM |
XLON |
3112 |
92.98 |
661863666852346 |
|
15:33:09 PM |
XLON |
942 |
92.99 |
661863666852449 |
|
15:33:41 PM |
XLON |
11565 |
93.00 |
661863666852540 |
|
15:33:41 PM |
XLON |
11845 |
93.00 |
661863666852541 |
|
15:33:55 PM |
XLON |
1924 |
92.99 |
661863666852552 |
|
15:33:55 PM |
XLON |
2137 |
92.99 |
661863666852548 |
|
15:33:55 PM |
XLON |
2338 |
92.99 |
661863666852554 |
|
15:33:55 PM |
XLON |
3564 |
92.99 |
661863666852553 |
|
15:33:55 PM |
XLON |
4500 |
92.99 |
661863666852551 |
|
15:33:55 PM |
XLON |
11644 |
92.99 |
661863666852547 |
|
15:33:55 PM |
XLON |
3515 |
93.00 |
661863666852555 |
|
15:33:55 PM |
XLON |
3527 |
93.00 |
661863666852557 |
|
15:33:55 PM |
XLON |
3564 |
93.00 |
661863666852556 |
|
15:34:38 PM |
XLON |
1383 |
92.97 |
661863666852620 |
|
15:34:38 PM |
XLON |
1792 |
92.97 |
661863666852619 |
|
15:34:40 PM |
XLON |
4926 |
92.96 |
661863666852631 |
|
15:35:04 PM |
XLON |
9107 |
92.96 |
661863666852662 |
|
15:35:11 PM |
XLON |
10809 |
92.98 |
661863666852709 |
|
15:35:48 PM |
XLON |
1092 |
92.99 |
661863666852780 |
|
15:35:48 PM |
XLON |
1695 |
92.99 |
661863666852779 |
|
15:36:13 PM |
XLON |
233 |
92.97 |
661863666852864 |
|
15:36:13 PM |
XLON |
441 |
92.97 |
661863666852867 |
|
15:36:13 PM |
XLON |
1750 |
92.97 |
661863666852866 |
|
15:36:13 PM |
XLON |
3282 |
92.97 |
661863666852865 |
|
15:36:13 PM |
XLON |
3564 |
92.97 |
661863666852862 |
|
15:36:13 PM |
XLON |
4500 |
92.97 |
661863666852863 |
|
15:36:13 PM |
XLON |
2876 |
92.98 |
661863666852858 |
|
15:36:13 PM |
XLON |
11326 |
92.98 |
661863666852859 |
|
15:38:04 PM |
XLON |
689 |
92.97 |
661863666853115 |
|
15:38:04 PM |
XLON |
2665 |
92.97 |
661863666853116 |
|
15:38:04 PM |
XLON |
11541 |
92.97 |
661863666853117 |
|
15:38:06 PM |
XLON |
831 |
92.96 |
661863666853125 |
|
15:38:06 PM |
XLON |
2645 |
92.96 |
661863666853123 |
|
15:38:06 PM |
XLON |
3596 |
92.96 |
661863666853124 |
|
15:38:09 PM |
XLON |
4037 |
92.94 |
661863666853129 |
|
15:39:09 PM |
XLON |
1846 |
92.97 |
661863666853227 |
|
15:39:09 PM |
XLON |
3515 |
92.97 |
661863666853229 |
|
15:39:09 PM |
XLON |
3564 |
92.97 |
661863666853228 |
|
15:39:14 PM |
XLON |
738 |
92.97 |
661863666853250 |
|
15:39:14 PM |
XLON |
889 |
92.97 |
661863666853249 |
|
15:39:14 PM |
XLON |
3515 |
92.97 |
661863666853251 |
|
15:39:14 PM |
XLON |
9767 |
92.97 |
661863666853252 |
|
15:39:45 PM |
XLON |
13011 |
92.96 |
661863666853284 |
|
15:39:56 PM |
XLON |
2833 |
92.97 |
661863666853297 |
|
15:39:56 PM |
XLON |
3515 |
92.97 |
661863666853296 |
|
15:39:56 PM |
XLON |
4500 |
92.97 |
661863666853295 |
|
15:40:02 PM |
XLON |
96 |
92.97 |
661863666853306 |
|
15:40:02 PM |
XLON |
961 |
92.97 |
661863666853305 |
|
15:40:02 PM |
XLON |
10936 |
92.97 |
661863666853304 |
|
15:40:36 PM |
XLON |
163 |
92.97 |
661863666853377 |
|
15:40:36 PM |
XLON |
1896 |
92.97 |
661863666853375 |
|
15:40:36 PM |
XLON |
3300 |
92.97 |
661863666853373 |
|
15:40:36 PM |
XLON |
3515 |
92.97 |
661863666853374 |
|
15:40:36 PM |
XLON |
3564 |
92.97 |
661863666853376 |
|
15:40:36 PM |
XLON |
3659 |
92.97 |
661863666853372 |
|
15:41:02 PM |
XLON |
280 |
92.92 |
661863666853444 |
|
15:41:02 PM |
XLON |
1300 |
92.92 |
661863666853445 |
|
15:41:02 PM |
XLON |
4604 |
92.92 |
661863666853446 |
|
15:41:02 PM |
XLON |
49 |
92.95 |
661863666853408 |
|
15:41:02 PM |
XLON |
1705 |
92.95 |
661863666853407 |
|
15:41:02 PM |
XLON |
3564 |
92.95 |
661863666853406 |
|
15:41:02 PM |
XLON |
3801 |
92.96 |
661863666853404 |
|
15:42:09 PM |
XLON |
1563 |
92.87 |
661863666853540 |
|
15:42:09 PM |
XLON |
2338 |
92.87 |
661863666853539 |
|
15:42:09 PM |
XLON |
2630 |
92.87 |
661863666853537 |
|
15:42:09 PM |
XLON |
3636 |
92.87 |
661863666853536 |
|
15:42:09 PM |
XLON |
3743 |
92.87 |
661863666853538 |
|
15:42:09 PM |
XLON |
5866 |
92.87 |
661863666853534 |
|
15:42:50 PM |
XLON |
843 |
92.87 |
661863666853624 |
|
15:42:50 PM |
XLON |
12420 |
92.87 |
661863666853623 |
|
15:43:21 PM |
XLON |
3564 |
92.77 |
661863666853729 |
|
15:43:21 PM |
XLON |
2353 |
92.78 |
661863666853731 |
|
15:43:21 PM |
XLON |
4500 |
92.78 |
661863666853730 |
|
15:43:21 PM |
XLON |
5889 |
92.85 |
661863666853660 |
|
15:43:51 PM |
XLON |
92 |
92.69 |
661863666853861 |
|
15:43:52 PM |
XLON |
100 |
92.69 |
661863666853862 |
|
15:43:55 PM |
XLON |
100 |
92.69 |
661863666853863 |
|
15:43:56 PM |
XLON |
100 |
92.69 |
661863666853864 |
|
15:43:56 PM |
XLON |
100 |
92.69 |
661863666853865 |
|
15:43:56 PM |
XLON |
100 |
92.69 |
661863666853866 |
|
15:43:56 PM |
XLON |
100 |
92.69 |
661863666853867 |
|
15:43:58 PM |
XLON |
100 |
92.69 |
661863666853868 |
|
15:44:01 PM |
XLON |
100 |
92.69 |
661863666853871 |
|
15:44:01 PM |
XLON |
300 |
92.69 |
661863666853872 |
|
15:44:04 PM |
XLON |
100 |
92.69 |
661863666853874 |
|
15:44:06 PM |
XLON |
100 |
92.69 |
661863666853875 |
|
15:44:06 PM |
XLON |
100 |
92.69 |
661863666853876 |
|
15:44:06 PM |
XLON |
200 |
92.69 |
661863666853877 |
|
15:44:11 PM |
XLON |
100 |
92.69 |
661863666853879 |
|
15:44:12 PM |
XLON |
100 |
92.69 |
661863666853880 |
|
15:44:12 PM |
XLON |
200 |
92.69 |
661863666853881 |
|
15:44:13 PM |
XLON |
100 |
92.69 |
661863666853882 |
|
15:44:15 PM |
XLON |
100 |
92.69 |
661863666853883 |
|
15:44:15 PM |
XLON |
100 |
92.69 |
661863666853885 |
|
15:44:16 PM |
XLON |
100 |
92.69 |
661863666853886 |
|
15:44:17 PM |
XLON |
100 |
92.69 |
661863666853887 |
|
15:44:17 PM |
XLON |
200 |
92.69 |
661863666853888 |
|
15:44:23 PM |
XLON |
200 |
92.69 |
661863666853907 |
|
15:44:25 PM |
XLON |
100 |
92.69 |
661863666853908 |
|
15:44:26 PM |
XLON |
100 |
92.69 |
661863666853909 |
|
15:44:27 PM |
XLON |
100 |
92.69 |
661863666853910 |
|
15:44:27 PM |
XLON |
200 |
92.69 |
661863666853911 |
|
15:44:30 PM |
XLON |
100 |
92.69 |
661863666853924 |
|
15:44:31 PM |
XLON |
100 |
92.69 |
661863666853925 |
|
15:44:55 PM |
XLON |
1727 |
92.72 |
661863666853968 |
|
15:44:55 PM |
XLON |
2338 |
92.72 |
661863666853969 |
|
15:44:55 PM |
XLON |
3564 |
92.72 |
661863666853970 |
|
15:44:58 PM |
XLON |
1648 |
92.72 |
661863666853973 |
|
15:44:58 PM |
XLON |
2338 |
92.72 |
661863666853974 |
|
15:44:58 PM |
XLON |
3028 |
92.72 |
661863666853972 |
|
15:45:04 PM |
XLON |
2338 |
92.70 |
661863666853983 |
|
15:45:04 PM |
XLON |
2533 |
92.70 |
661863666853984 |
|
15:45:04 PM |
XLON |
4300 |
92.70 |
661863666853981 |
|
15:45:04 PM |
XLON |
4500 |
92.70 |
661863666853982 |
|
15:45:04 PM |
XLON |
7639 |
92.70 |
661863666853979 |
|
15:45:41 PM |
XLON |
60 |
92.69 |
661863666854096 |
|
15:45:43 PM |
XLON |
100 |
92.69 |
661863666854097 |
|
15:45:48 PM |
XLON |
100 |
92.69 |
661863666854098 |
|
15:46:16 PM |
XLON |
100 |
92.69 |
661863666854137 |
|
15:46:22 PM |
XLON |
100 |
92.69 |
661863666854152 |
|
15:46:22 PM |
XLON |
3683 |
92.69 |
661863666854153 |
|
15:46:22 PM |
XLON |
9732 |
92.69 |
661863666854154 |
|
15:46:23 PM |
XLON |
14045 |
92.69 |
661863666854158 |
|
15:47:42 PM |
XLON |
2685 |
92.72 |
661863666854235 |
|
15:47:55 PM |
XLON |
1680 |
92.71 |
661863666854263 |
|
15:47:55 PM |
XLON |
2338 |
92.71 |
661863666854265 |
|
15:47:55 PM |
XLON |
3835 |
92.71 |
661863666854264 |
|
15:47:55 PM |
XLON |
4500 |
92.71 |
661863666854262 |
|
15:48:00 PM |
XLON |
1868 |
92.71 |
661863666854273 |
|
15:48:00 PM |
XLON |
2338 |
92.71 |
661863666854274 |
|
15:48:00 PM |
XLON |
3827 |
92.71 |
661863666854272 |
|
15:48:04 PM |
XLON |
316 |
92.71 |
661863666854281 |
|
15:48:04 PM |
XLON |
604 |
92.71 |
661863666854279 |
|
15:48:04 PM |
XLON |
2338 |
92.71 |
661863666854280 |
|
15:48:12 PM |
XLON |
453 |
92.71 |
661863666854299 |
|
15:48:12 PM |
XLON |
2637 |
92.71 |
661863666854300 |
|
15:48:21 PM |
XLON |
640 |
92.72 |
661863666854358 |
|
15:48:21 PM |
XLON |
3580 |
92.72 |
661863666854357 |
|
15:48:29 PM |
XLON |
1529 |
92.72 |
661863666854370 |
|
15:48:29 PM |
XLON |
1655 |
92.72 |
661863666854371 |
|
15:48:31 PM |
XLON |
13840 |
92.70 |
661863666854376 |
|
15:49:10 PM |
XLON |
5755 |
92.71 |
661863666854504 |
|
15:49:13 PM |
XLON |
1540 |
92.71 |
661863666854530 |
|
15:49:13 PM |
XLON |
9866 |
92.71 |
661863666854529 |
|
15:50:04 PM |
XLON |
3813 |
92.70 |
661863666854699 |
|
15:50:10 PM |
XLON |
1776 |
92.70 |
661863666854722 |
|
15:50:17 PM |
XLON |
100 |
92.69 |
661863666854735 |
|
15:50:22 PM |
XLON |
2263 |
92.69 |
661863666854739 |
|
15:50:22 PM |
XLON |
4034 |
92.69 |
661863666854740 |
|
15:50:22 PM |
XLON |
7231 |
92.69 |
661863666854741 |
|
15:50:23 PM |
XLON |
539 |
92.69 |
661863666854744 |
|
15:50:23 PM |
XLON |
8169 |
92.69 |
661863666854745 |
|
15:50:57 PM |
XLON |
3847 |
92.66 |
661863666854861 |
|
15:50:57 PM |
XLON |
6455 |
92.66 |
661863666854860 |
|
15:51:07 PM |
XLON |
953 |
92.64 |
661863666854892 |
|
15:51:30 PM |
XLON |
1641 |
92.67 |
661863666854936 |
|
15:51:30 PM |
XLON |
1830 |
92.67 |
661863666854935 |
|
15:51:52 PM |
XLON |
1774 |
92.67 |
661863666855009 |
|
15:51:52 PM |
XLON |
3515 |
92.67 |
661863666855011 |
|
15:51:52 PM |
XLON |
3564 |
92.67 |
661863666855010 |
|
15:52:01 PM |
XLON |
3329 |
92.66 |
661863666855034 |
|
15:52:01 PM |
XLON |
4514 |
92.66 |
661863666855035 |
|
15:52:01 PM |
XLON |
9988 |
92.66 |
661863666855033 |
|
15:52:32 PM |
XLON |
919 |
92.66 |
661863666855057 |
|
15:52:32 PM |
XLON |
939 |
92.66 |
661863666855056 |
|
15:52:32 PM |
XLON |
2088 |
92.66 |
661863666855058 |
|
15:52:37 PM |
XLON |
996 |
92.64 |
661863666855088 |
|
15:52:37 PM |
XLON |
1199 |
92.64 |
661863666855113 |
|
15:52:37 PM |
XLON |
1500 |
92.64 |
661863666855112 |
|
15:52:37 PM |
XLON |
3000 |
92.64 |
661863666855111 |
|
15:52:37 PM |
XLON |
6111 |
92.64 |
661863666855110 |
|
15:52:50 PM |
XLON |
500 |
92.65 |
661863666855174 |
|
15:52:53 PM |
XLON |
995 |
92.65 |
661863666855208 |
|
15:53:27 PM |
XLON |
1788 |
92.61 |
661863666855347 |
|
15:53:27 PM |
XLON |
5386 |
92.61 |
661863666855348 |
|
15:55:07 PM |
XLON |
5661 |
92.65 |
661863666855614 |
|
15:55:09 PM |
XLON |
177 |
92.65 |
661863666855615 |
|
15:55:41 PM |
XLON |
3564 |
92.66 |
661863666855705 |
|
15:55:47 PM |
XLON |
1 |
92.67 |
661863666855737 |
|
15:56:07 PM |
XLON |
3515 |
92.68 |
661863666855771 |
|
15:56:07 PM |
XLON |
3564 |
92.68 |
661863666855772 |
|
15:56:18 PM |
XLON |
3515 |
92.69 |
661863666855817 |
|
15:56:18 PM |
XLON |
3564 |
92.69 |
661863666855818 |
|
15:56:26 PM |
XLON |
3515 |
92.69 |
661863666855900 |
|
15:56:58 PM |
XLON |
1593 |
92.70 |
661863666855972 |
|
15:56:58 PM |
XLON |
10188 |
92.70 |
661863666855973 |
|
15:58:00 PM |
XLON |
3564 |
92.70 |
661863666856097 |
|
15:58:47 PM |
XLON |
8235 |
92.69 |
661863666856196 |
|
15:59:31 PM |
XLON |
9766 |
92.72 |
661863666856460 |
|
15:59:55 PM |
XLON |
5461 |
92.74 |
661863666856548 |
|
15:59:55 PM |
XLON |
6290 |
92.74 |
661863666856547 |
|
16:06:45 PM |
XLON |
3660 |
92.75 |
661863666858056 |
|
16:07:53 PM |
XLON |
6736 |
92.75 |
661863666858209 |
|
16:08:39 PM |
XLON |
1731 |
92.67 |
661863666858384 |
|
16:08:39 PM |
XLON |
3564 |
92.73 |
661863666858360 |
|
16:09:17 PM |
XLON |
3564 |
92.67 |
661863666858452 |
|
16:09:22 PM |
XLON |
2338 |
92.67 |
661863666858480 |
|
16:09:22 PM |
XLON |
3515 |
92.67 |
661863666858477 |
|
16:09:22 PM |
XLON |
3564 |
92.67 |
661863666858476 |
|
16:09:22 PM |
XLON |
3700 |
92.67 |
661863666858479 |
|
16:09:22 PM |
XLON |
4146 |
92.67 |
661863666858478 |
|
16:09:25 PM |
XLON |
3515 |
92.67 |
661863666858489 |
|
16:09:25 PM |
XLON |
3564 |
92.67 |
661863666858488 |
|
16:09:25 PM |
XLON |
3700 |
92.67 |
661863666858487 |
|
16:09:27 PM |
XLON |
2222 |
92.67 |
661863666858493 |
|
16:09:27 PM |
XLON |
3515 |
92.67 |
661863666858494 |
|
16:09:28 PM |
XLON |
3515 |
92.67 |
661863666858495 |
|
16:09:28 PM |
XLON |
3564 |
92.67 |
661863666858496 |
|
16:09:33 PM |
XLON |
3564 |
92.66 |
661863666858521 |
|
16:09:33 PM |
XLON |
5857 |
92.66 |
661863666858522 |
|
16:09:33 PM |
XLON |
11029 |
92.66 |
661863666858502 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Auction Technology Group
- 44 minutes ago Wise Class A
- 56 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson