Transaction in Own Shares
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
28 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.29 |
|
Lowest price paid per share (pence): |
92.51 |
|
Volume weighted average price paid per share (pence): |
92.91 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,378,333,338 of its ordinary shares in treasury and has 27,439,922,720 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.91 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:32 AM |
XLON |
3688 |
93.19 |
663719092684766 |
|
08:00:34 AM |
XLON |
4059 |
93.13 |
663719092684789 |
|
08:01:02 AM |
XLON |
14077 |
93.24 |
663719092685050 |
|
08:01:13 AM |
XLON |
5809 |
92.86 |
663719092685105 |
|
08:01:25 AM |
XLON |
3965 |
92.69 |
663719092685162 |
|
08:01:45 AM |
XLON |
7632 |
92.69 |
663719092685308 |
|
08:01:58 AM |
XLON |
3992 |
92.69 |
663719092685343 |
|
08:02:53 AM |
XLON |
564 |
92.56 |
663719092685543 |
|
08:02:53 AM |
XLON |
13451 |
92.56 |
663719092685542 |
|
08:04:05 AM |
XLON |
14115 |
92.70 |
663719092685844 |
|
08:04:05 AM |
XLON |
14700 |
92.70 |
663719092685846 |
|
08:04:11 AM |
XLON |
3425 |
92.58 |
663719092685884 |
|
08:05:05 AM |
XLON |
3251 |
92.80 |
663719092685988 |
|
08:05:05 AM |
XLON |
5221 |
92.80 |
663719092685989 |
|
08:05:05 AM |
XLON |
9704 |
92.80 |
663719092685991 |
|
08:05:28 AM |
XLON |
2880 |
92.74 |
663719092686039 |
|
08:05:28 AM |
XLON |
3161 |
92.74 |
663719092686040 |
|
08:06:07 AM |
XLON |
3212 |
92.75 |
663719092686131 |
|
08:06:07 AM |
XLON |
8363 |
92.75 |
663719092686132 |
|
08:06:31 AM |
XLON |
7189 |
92.76 |
663719092686198 |
|
08:06:40 AM |
XLON |
4098 |
92.79 |
663719092686242 |
|
08:06:59 AM |
XLON |
3420 |
92.66 |
663719092686283 |
|
08:07:29 AM |
XLON |
5228 |
92.77 |
663719092686322 |
|
08:07:34 AM |
XLON |
2357 |
92.67 |
663719092686362 |
|
08:07:34 AM |
XLON |
5746 |
92.67 |
663719092686361 |
|
08:08:28 AM |
XLON |
177 |
92.73 |
663719092686669 |
|
08:08:28 AM |
XLON |
2950 |
92.73 |
663719092686670 |
|
08:09:01 AM |
XLON |
879 |
92.81 |
663719092686742 |
|
08:09:30 AM |
XLON |
14838 |
92.77 |
663719092686819 |
|
08:09:39 AM |
XLON |
14455 |
92.73 |
663719092686848 |
|
08:10:11 AM |
XLON |
7996 |
92.75 |
663719092686940 |
|
08:10:36 AM |
XLON |
2690 |
92.75 |
663719092686998 |
|
08:10:36 AM |
XLON |
4509 |
92.75 |
663719092686999 |
|
08:11:03 AM |
XLON |
7142 |
92.77 |
663719092687085 |
|
08:11:31 AM |
XLON |
7381 |
92.81 |
663719092687144 |
|
08:11:50 AM |
XLON |
3526 |
92.81 |
663719092687166 |
|
08:12:15 AM |
XLON |
5527 |
92.78 |
663719092687260 |
|
08:12:51 AM |
XLON |
1005 |
92.77 |
663719092687326 |
|
08:12:51 AM |
XLON |
3598 |
92.77 |
663719092687325 |
|
08:13:53 AM |
XLON |
2880 |
92.84 |
663719092687400 |
|
08:13:53 AM |
XLON |
12056 |
92.84 |
663719092687401 |
|
08:14:10 AM |
XLON |
8668 |
92.85 |
663719092687435 |
|
08:15:02 AM |
XLON |
1795 |
92.80 |
663719092687519 |
|
08:15:02 AM |
XLON |
3555 |
92.80 |
663719092687518 |
|
08:15:02 AM |
XLON |
3598 |
92.80 |
663719092687517 |
|
08:15:02 AM |
XLON |
390 |
92.81 |
663719092687520 |
|
08:15:04 AM |
XLON |
12058 |
92.77 |
663719092687546 |
|
08:15:37 AM |
XLON |
3779 |
92.78 |
663719092687670 |
|
08:16:03 AM |
XLON |
5570 |
92.76 |
663719092687702 |
|
08:16:27 AM |
XLON |
3246 |
92.72 |
663719092687729 |
|
08:16:27 AM |
XLON |
4519 |
92.72 |
663719092687728 |
|
08:16:58 AM |
XLON |
5258 |
92.63 |
663719092687780 |
|
08:17:13 AM |
XLON |
3782 |
92.59 |
663719092687814 |
|
08:17:41 AM |
XLON |
1757 |
92.59 |
663719092687855 |
|
08:17:41 AM |
XLON |
2894 |
92.59 |
663719092687854 |
|
08:18:04 AM |
XLON |
7549 |
92.64 |
663719092687885 |
|
08:18:31 AM |
XLON |
3680 |
92.70 |
663719092687911 |
|
08:18:38 AM |
XLON |
1620 |
92.65 |
663719092687918 |
|
08:18:38 AM |
XLON |
2573 |
92.65 |
663719092687917 |
|
08:19:38 AM |
XLON |
5045 |
92.53 |
663719092688016 |
|
08:19:39 AM |
XLON |
5578 |
92.51 |
663719092688020 |
|
08:19:50 AM |
XLON |
1613 |
92.54 |
663719092688047 |
|
08:19:50 AM |
XLON |
3790 |
92.54 |
663719092688046 |
|
08:20:20 AM |
XLON |
7812 |
92.58 |
663719092688129 |
|
08:21:05 AM |
XLON |
3300 |
92.68 |
663719092688183 |
|
08:21:12 AM |
XLON |
1277 |
92.64 |
663719092688213 |
|
08:21:12 AM |
XLON |
3812 |
92.64 |
663719092688212 |
|
08:21:19 AM |
XLON |
6684 |
92.62 |
663719092688229 |
|
08:22:04 AM |
XLON |
3787 |
92.67 |
663719092688315 |
|
08:23:03 AM |
XLON |
3555 |
92.69 |
663719092688379 |
|
08:23:03 AM |
XLON |
2130 |
92.70 |
663719092688381 |
|
08:23:03 AM |
XLON |
3598 |
92.70 |
663719092688380 |
|
08:23:03 AM |
XLON |
4602 |
92.71 |
663719092688377 |
|
08:23:45 AM |
XLON |
7601 |
92.67 |
663719092688455 |
|
08:24:05 AM |
XLON |
3648 |
92.65 |
663719092688488 |
|
08:24:21 AM |
XLON |
7344 |
92.69 |
663719092688526 |
|
08:25:56 AM |
XLON |
2447 |
92.68 |
663719092688659 |
|
08:26:19 AM |
XLON |
3131 |
92.73 |
663719092688709 |
|
08:26:27 AM |
XLON |
3126 |
92.72 |
663719092688713 |
|
08:26:49 AM |
XLON |
493 |
92.72 |
663719092688731 |
|
08:26:49 AM |
XLON |
3555 |
92.72 |
663719092688730 |
|
08:27:02 AM |
XLON |
12977 |
92.75 |
663719092688743 |
|
08:27:05 AM |
XLON |
3616 |
92.75 |
663719092688758 |
|
08:27:57 AM |
XLON |
3893 |
92.74 |
663719092688825 |
|
08:28:23 AM |
XLON |
3625 |
92.73 |
663719092688836 |
|
08:28:23 AM |
XLON |
4926 |
92.73 |
663719092688837 |
|
08:31:00 AM |
XLON |
1994 |
92.98 |
663719092689116 |
|
08:31:00 AM |
XLON |
3388 |
92.98 |
663719092689117 |
|
08:31:00 AM |
XLON |
5479 |
92.98 |
663719092689115 |
|
08:31:09 AM |
XLON |
15039 |
92.98 |
663719092689133 |
|
08:31:21 AM |
XLON |
10169 |
92.98 |
663719092689163 |
|
08:32:02 AM |
XLON |
4305 |
92.93 |
663719092689220 |
|
08:32:32 AM |
XLON |
3755 |
92.87 |
663719092689285 |
|
08:33:06 AM |
XLON |
4004 |
92.88 |
663719092689335 |
|
08:33:19 AM |
XLON |
3361 |
92.87 |
663719092689363 |
|
08:33:19 AM |
XLON |
3386 |
92.87 |
663719092689362 |
|
08:33:26 AM |
XLON |
3432 |
92.85 |
663719092689388 |
|
08:34:36 AM |
XLON |
9664 |
92.89 |
663719092689621 |
|
08:35:03 AM |
XLON |
1157 |
92.83 |
663719092689662 |
|
08:35:03 AM |
XLON |
1501 |
92.83 |
663719092689659 |
|
08:35:03 AM |
XLON |
1649 |
92.83 |
663719092689658 |
|
08:35:03 AM |
XLON |
1997 |
92.83 |
663719092689661 |
|
08:35:18 AM |
XLON |
3710 |
92.82 |
663719092689697 |
|
08:36:46 AM |
XLON |
4353 |
92.82 |
663719092689888 |
|
08:36:46 AM |
XLON |
9300 |
92.82 |
663719092689889 |
|
08:37:17 AM |
XLON |
5030 |
92.83 |
663719092689963 |
|
08:38:03 AM |
XLON |
5774 |
92.79 |
663719092690035 |
|
08:38:58 AM |
XLON |
2175 |
92.78 |
663719092690103 |
|
08:38:58 AM |
XLON |
3110 |
92.78 |
663719092690105 |
|
08:38:58 AM |
XLON |
3555 |
92.78 |
663719092690104 |
|
08:39:04 AM |
XLON |
550 |
92.77 |
663719092690112 |
|
08:39:04 AM |
XLON |
8126 |
92.77 |
663719092690113 |
|
08:39:35 AM |
XLON |
3423 |
92.74 |
663719092690166 |
|
08:40:00 AM |
XLON |
4768 |
92.69 |
663719092690213 |
|
08:40:14 AM |
XLON |
4447 |
92.73 |
663719092690277 |
|
08:40:42 AM |
XLON |
3936 |
92.69 |
663719092690348 |
|
08:42:17 AM |
XLON |
3629 |
92.84 |
663719092690548 |
|
08:42:42 AM |
XLON |
5942 |
92.86 |
663719092690581 |
|
08:43:21 AM |
XLON |
10491 |
92.87 |
663719092690645 |
|
08:43:38 AM |
XLON |
4357 |
92.84 |
663719092690707 |
|
08:43:38 AM |
XLON |
7521 |
92.84 |
663719092690709 |
|
08:45:24 AM |
XLON |
3687 |
92.82 |
663719092690884 |
|
08:46:43 AM |
XLON |
2665 |
92.84 |
663719092691025 |
|
08:46:43 AM |
XLON |
5028 |
92.84 |
663719092691024 |
|
08:46:43 AM |
XLON |
7394 |
92.84 |
663719092691026 |
|
08:47:42 AM |
XLON |
91 |
92.94 |
663719092691152 |
|
08:47:42 AM |
XLON |
430 |
92.94 |
663719092691151 |
|
08:47:42 AM |
XLON |
2958 |
92.94 |
663719092691153 |
|
08:47:42 AM |
XLON |
3641 |
92.94 |
663719092691154 |
|
08:48:35 AM |
XLON |
114 |
93.03 |
663719092691271 |
|
08:48:35 AM |
XLON |
3555 |
93.03 |
663719092691269 |
|
08:48:35 AM |
XLON |
3598 |
93.03 |
663719092691270 |
|
08:48:53 AM |
XLON |
629 |
93.05 |
663719092691323 |
|
08:48:53 AM |
XLON |
2519 |
93.05 |
663719092691324 |
|
08:49:21 AM |
XLON |
2352 |
93.04 |
663719092691395 |
|
08:49:21 AM |
XLON |
3400 |
93.04 |
663719092691394 |
|
08:49:41 AM |
XLON |
2132 |
93.00 |
663719092691436 |
|
08:49:41 AM |
XLON |
2318 |
93.00 |
663719092691435 |
|
08:49:41 AM |
XLON |
4500 |
93.00 |
663719092691434 |
|
08:49:41 AM |
XLON |
7394 |
93.00 |
663719092691433 |
|
08:50:14 AM |
XLON |
5307 |
92.98 |
663719092691454 |
|
08:50:49 AM |
XLON |
3855 |
92.96 |
663719092691509 |
|
08:52:30 AM |
XLON |
1994 |
92.96 |
663719092691635 |
|
08:53:12 AM |
XLON |
7649 |
93.01 |
663719092691685 |
|
08:53:12 AM |
XLON |
8875 |
93.01 |
663719092691686 |
|
08:53:25 AM |
XLON |
5688 |
92.99 |
663719092691693 |
|
08:54:50 AM |
XLON |
3206 |
93.06 |
663719092691802 |
|
08:55:02 AM |
XLON |
692 |
93.04 |
663719092691820 |
|
08:55:02 AM |
XLON |
6204 |
93.04 |
663719092691821 |
|
08:55:40 AM |
XLON |
3874 |
92.98 |
663719092691854 |
|
08:56:54 AM |
XLON |
9483 |
92.99 |
663719092691922 |
|
08:58:13 AM |
XLON |
3326 |
92.92 |
663719092692006 |
|
08:58:56 AM |
XLON |
1919 |
92.96 |
663719092692056 |
|
08:58:56 AM |
XLON |
2880 |
92.96 |
663719092692055 |
|
08:58:57 AM |
XLON |
2665 |
92.96 |
663719092692057 |
|
08:58:57 AM |
XLON |
6117 |
92.96 |
663719092692058 |
|
09:00:33 AM |
XLON |
9798 |
92.89 |
663719092692178 |
|
09:01:02 AM |
XLON |
3838 |
92.88 |
663719092692321 |
|
09:01:02 AM |
XLON |
7662 |
92.88 |
663719092692319 |
|
09:02:05 AM |
XLON |
3549 |
92.89 |
663719092692459 |
|
09:02:38 AM |
XLON |
6248 |
92.84 |
663719092692526 |
|
09:03:31 AM |
XLON |
2196 |
92.77 |
663719092692571 |
|
09:03:31 AM |
XLON |
3513 |
92.77 |
663719092692570 |
|
09:04:25 AM |
XLON |
7513 |
92.80 |
663719092692657 |
|
09:05:32 AM |
XLON |
4279 |
92.85 |
663719092692759 |
|
09:06:04 AM |
XLON |
738 |
92.88 |
663719092692813 |
|
09:06:21 AM |
XLON |
3416 |
92.88 |
663719092692852 |
|
09:06:21 AM |
XLON |
5045 |
92.88 |
663719092692854 |
|
09:07:14 AM |
XLON |
572 |
92.92 |
663719092692889 |
|
09:07:14 AM |
XLON |
775 |
92.92 |
663719092692887 |
|
09:07:14 AM |
XLON |
4150 |
92.92 |
663719092692888 |
|
09:07:51 AM |
XLON |
5177 |
92.85 |
663719092692956 |
|
09:08:15 AM |
XLON |
584 |
92.87 |
663719092692973 |
|
09:08:16 AM |
XLON |
2806 |
92.87 |
663719092692974 |
|
09:08:34 AM |
XLON |
5311 |
92.88 |
663719092692999 |
|
09:10:19 AM |
XLON |
684 |
92.87 |
663719092693157 |
|
09:11:49 AM |
XLON |
478 |
93.00 |
663719092693249 |
|
09:11:49 AM |
XLON |
3555 |
93.00 |
663719092693247 |
|
09:11:49 AM |
XLON |
3598 |
93.00 |
663719092693248 |
|
09:11:54 AM |
XLON |
12049 |
92.99 |
663719092693251 |
|
09:13:33 AM |
XLON |
4637 |
93.06 |
663719092693455 |
|
09:13:45 AM |
XLON |
5864 |
93.05 |
663719092693460 |
|
09:13:45 AM |
XLON |
5946 |
93.05 |
663719092693458 |
|
09:14:04 AM |
XLON |
5012 |
93.04 |
663719092693470 |
|
09:14:51 AM |
XLON |
4540 |
92.97 |
663719092693501 |
|
09:16:04 AM |
XLON |
10661 |
92.99 |
663719092693619 |
|
09:18:03 AM |
XLON |
4433 |
93.10 |
663719092693803 |
|
09:18:03 AM |
XLON |
7684 |
93.10 |
663719092693802 |
|
09:18:22 AM |
XLON |
1998 |
93.02 |
663719092693825 |
|
09:18:33 AM |
XLON |
3412 |
93.00 |
663719092693854 |
|
09:19:00 AM |
XLON |
3505 |
92.96 |
663719092693882 |
|
09:19:21 AM |
XLON |
3816 |
92.95 |
663719092693903 |
|
09:20:06 AM |
XLON |
311 |
92.96 |
663719092693956 |
|
09:20:06 AM |
XLON |
5797 |
92.96 |
663719092693957 |
|
09:22:00 AM |
XLON |
4568 |
93.00 |
663719092694087 |
|
09:22:00 AM |
XLON |
9957 |
93.01 |
663719092694080 |
|
09:22:46 AM |
XLON |
1448 |
92.92 |
663719092694129 |
|
09:22:51 AM |
XLON |
3555 |
92.92 |
663719092694134 |
|
09:23:40 AM |
XLON |
5216 |
92.86 |
663719092694243 |
|
09:24:04 AM |
XLON |
2021 |
92.84 |
663719092694287 |
|
09:24:51 AM |
XLON |
7700 |
92.85 |
663719092694349 |
|
09:25:14 AM |
XLON |
3742 |
92.81 |
663719092694372 |
|
09:25:58 AM |
XLON |
3658 |
92.75 |
663719092694425 |
|
09:26:47 AM |
XLON |
675 |
92.75 |
663719092694470 |
|
09:26:47 AM |
XLON |
2560 |
92.75 |
663719092694471 |
|
09:27:12 AM |
XLON |
1180 |
92.68 |
663719092694509 |
|
09:27:12 AM |
XLON |
7879 |
92.68 |
663719092694510 |
|
09:27:54 AM |
XLON |
7902 |
92.67 |
663719092694570 |
|
09:28:22 AM |
XLON |
3922 |
92.64 |
663719092694647 |
|
09:29:25 AM |
XLON |
6872 |
92.66 |
663719092694743 |
|
09:29:53 AM |
XLON |
5116 |
92.62 |
663719092694794 |
|
09:30:09 AM |
XLON |
3679 |
92.58 |
663719092694876 |
|
09:32:01 AM |
XLON |
4183 |
92.63 |
663719092695060 |
|
09:32:22 AM |
XLON |
10994 |
92.63 |
663719092695071 |
|
09:32:54 AM |
XLON |
3422 |
92.58 |
663719092695090 |
|
09:34:02 AM |
XLON |
10724 |
92.57 |
663719092695196 |
|
09:34:56 AM |
XLON |
3201 |
92.55 |
663719092695301 |
|
09:34:56 AM |
XLON |
4088 |
92.55 |
663719092695302 |
|
09:36:00 AM |
XLON |
7360 |
92.54 |
663719092695421 |
|
09:36:41 AM |
XLON |
3557 |
92.55 |
663719092695485 |
|
09:36:42 AM |
XLON |
3689 |
92.55 |
663719092695491 |
|
09:37:36 AM |
XLON |
7403 |
92.58 |
663719092695562 |
|
09:39:15 AM |
XLON |
3154 |
92.65 |
663719092695682 |
|
09:39:15 AM |
XLON |
4446 |
92.66 |
663719092695677 |
|
09:40:42 AM |
XLON |
3432 |
92.71 |
663719092695755 |
|
09:40:42 AM |
XLON |
11916 |
92.71 |
663719092695758 |
|
09:41:47 AM |
XLON |
3267 |
92.80 |
663719092695872 |
|
09:42:25 AM |
XLON |
6660 |
92.80 |
663719092695965 |
|
09:42:26 AM |
XLON |
3300 |
92.79 |
663719092695966 |
|
09:42:26 AM |
XLON |
329 |
92.80 |
663719092695967 |
|
09:42:44 AM |
XLON |
5668 |
92.81 |
663719092696040 |
|
09:42:56 AM |
XLON |
3357 |
92.80 |
663719092696052 |
|
09:45:03 AM |
XLON |
8056 |
92.89 |
663719092696232 |
|
09:45:18 AM |
XLON |
3913 |
92.91 |
663719092696252 |
|
09:46:30 AM |
XLON |
3722 |
92.96 |
663719092696315 |
|
09:46:30 AM |
XLON |
13764 |
92.96 |
663719092696313 |
|
09:47:34 AM |
XLON |
4384 |
92.95 |
663719092696385 |
|
09:47:47 AM |
XLON |
4469 |
92.92 |
663719092696394 |
|
09:47:55 AM |
XLON |
3711 |
92.85 |
663719092696427 |
|
09:50:26 AM |
XLON |
382 |
92.79 |
663719092696629 |
|
09:51:05 AM |
XLON |
312 |
92.76 |
663719092696641 |
|
09:51:05 AM |
XLON |
1075 |
92.76 |
663719092696646 |
|
09:51:05 AM |
XLON |
3598 |
92.76 |
663719092696642 |
|
09:51:05 AM |
XLON |
3598 |
92.76 |
663719092696647 |
|
09:51:05 AM |
XLON |
230 |
92.77 |
663719092696645 |
|
09:51:05 AM |
XLON |
421 |
92.77 |
663719092696648 |
|
09:51:05 AM |
XLON |
1565 |
92.77 |
663719092696644 |
|
09:51:05 AM |
XLON |
2414 |
92.77 |
663719092696649 |
|
09:51:05 AM |
XLON |
3598 |
92.77 |
663719092696643 |
|
09:51:05 AM |
XLON |
4049 |
92.79 |
663719092696638 |
|
09:52:00 AM |
XLON |
4504 |
92.68 |
663719092696680 |
|
09:52:40 AM |
XLON |
5254 |
92.63 |
663719092696735 |
|
09:53:03 AM |
XLON |
3412 |
92.64 |
663719092696752 |
|
09:54:13 AM |
XLON |
3631 |
92.68 |
663719092696810 |
|
09:55:57 AM |
XLON |
14394 |
92.72 |
663719092696900 |
|
09:56:55 AM |
XLON |
536 |
92.70 |
663719092696951 |
|
09:56:55 AM |
XLON |
2967 |
92.70 |
663719092696950 |
|
09:57:15 AM |
XLON |
3548 |
92.69 |
663719092696971 |
|
09:57:15 AM |
XLON |
3857 |
92.69 |
663719092696972 |
|
09:59:35 AM |
XLON |
2128 |
92.72 |
663719092697115 |
|
09:59:55 AM |
XLON |
3760 |
92.74 |
663719092697143 |
|
09:59:55 AM |
XLON |
10945 |
92.74 |
663719092697144 |
|
10:01:01 AM |
XLON |
1976 |
92.69 |
663719092697208 |
|
10:01:01 AM |
XLON |
2213 |
92.69 |
663719092697209 |
|
10:01:01 AM |
XLON |
2448 |
92.69 |
663719092697210 |
|
10:01:01 AM |
XLON |
3751 |
92.69 |
663719092697207 |
|
10:01:21 AM |
XLON |
3232 |
92.67 |
663719092697258 |
|
10:02:32 AM |
XLON |
6385 |
92.67 |
663719092697366 |
|
10:02:56 AM |
XLON |
4789 |
92.65 |
663719092697385 |
|
10:03:54 AM |
XLON |
79 |
92.60 |
663719092697481 |
|
10:03:54 AM |
XLON |
2665 |
92.60 |
663719092697479 |
|
10:03:54 AM |
XLON |
2665 |
92.60 |
663719092697480 |
|
10:05:31 AM |
XLON |
877 |
92.57 |
663719092697549 |
|
10:05:31 AM |
XLON |
2490 |
92.57 |
663719092697551 |
|
10:05:31 AM |
XLON |
3555 |
92.57 |
663719092697550 |
|
10:05:31 AM |
XLON |
5781 |
92.58 |
663719092697545 |
|
10:05:32 AM |
XLON |
1878 |
92.54 |
663719092697553 |
|
10:06:19 AM |
XLON |
3543 |
92.53 |
663719092697576 |
|
10:06:33 AM |
XLON |
3185 |
92.53 |
663719092697589 |
|
10:08:56 AM |
XLON |
2966 |
92.62 |
663719092697793 |
|
10:08:56 AM |
XLON |
421 |
92.63 |
663719092697797 |
|
10:08:56 AM |
XLON |
1218 |
92.63 |
663719092697798 |
|
10:08:56 AM |
XLON |
2352 |
92.63 |
663719092697796 |
|
10:08:56 AM |
XLON |
3076 |
92.63 |
663719092697794 |
|
10:08:56 AM |
XLON |
3555 |
92.63 |
663719092697795 |
|
10:08:56 AM |
XLON |
4855 |
92.63 |
663719092697782 |
|
10:09:21 AM |
XLON |
1234 |
92.58 |
663719092697809 |
|
10:09:21 AM |
XLON |
2315 |
92.58 |
663719092697810 |
|
10:11:13 AM |
XLON |
12115 |
92.59 |
663719092697948 |
|
10:11:13 AM |
XLON |
3214 |
92.61 |
663719092697947 |
|
10:11:53 AM |
XLON |
5392 |
92.59 |
663719092697981 |
|
10:13:07 AM |
XLON |
5288 |
92.57 |
663719092698015 |
|
10:13:48 AM |
XLON |
165 |
92.61 |
663719092698067 |
|
10:13:48 AM |
XLON |
421 |
92.61 |
663719092698069 |
|
10:13:48 AM |
XLON |
3598 |
92.61 |
663719092698068 |
|
10:15:03 AM |
XLON |
304 |
92.61 |
663719092698137 |
|
10:15:41 AM |
XLON |
3424 |
92.64 |
663719092698222 |
|
10:16:48 AM |
XLON |
4701 |
92.63 |
663719092698308 |
|
10:16:48 AM |
XLON |
1843 |
92.64 |
663719092698302 |
|
10:16:48 AM |
XLON |
8985 |
92.64 |
663719092698301 |
|
10:16:48 AM |
XLON |
14214 |
92.64 |
663719092698307 |
|
10:18:55 AM |
XLON |
3206 |
92.62 |
663719092698518 |
|
10:19:18 AM |
XLON |
3153 |
92.62 |
663719092698556 |
|
10:19:24 AM |
XLON |
1900 |
92.61 |
663719092698566 |
|
10:19:24 AM |
XLON |
2532 |
92.61 |
663719092698567 |
|
10:19:26 AM |
XLON |
3120 |
92.60 |
663719092698570 |
|
10:19:26 AM |
XLON |
3523 |
92.60 |
663719092698569 |
|
10:19:27 AM |
XLON |
437 |
92.59 |
663719092698574 |
|
10:19:27 AM |
XLON |
3598 |
92.59 |
663719092698573 |
|
10:20:04 AM |
XLON |
3927 |
92.58 |
663719092698654 |
|
10:21:21 AM |
XLON |
7705 |
92.57 |
663719092698798 |
|
10:21:29 AM |
XLON |
3710 |
92.57 |
663719092698805 |
|
10:24:50 AM |
XLON |
13749 |
92.64 |
663719092699104 |
|
10:25:01 AM |
XLON |
3349 |
92.60 |
663719092699125 |
|
10:25:01 AM |
XLON |
4380 |
92.61 |
663719092699124 |
|
10:25:01 AM |
XLON |
3169 |
92.63 |
663719092699121 |
|
10:25:01 AM |
XLON |
4009 |
92.63 |
663719092699122 |
|
10:26:41 AM |
XLON |
887 |
92.68 |
663719092699255 |
|
10:26:41 AM |
XLON |
2992 |
92.68 |
663719092699254 |
|
10:26:41 AM |
XLON |
4243 |
92.68 |
663719092699252 |
|
10:26:41 AM |
XLON |
4613 |
92.68 |
663719092699250 |
|
10:28:15 AM |
XLON |
1201 |
92.63 |
663719092699374 |
|
10:28:15 AM |
XLON |
2433 |
92.63 |
663719092699375 |
|
10:28:15 AM |
XLON |
4500 |
92.63 |
663719092699376 |
|
10:29:00 AM |
XLON |
6932 |
92.68 |
663719092699405 |
|
10:29:49 AM |
XLON |
189 |
92.68 |
663719092699444 |
|
10:31:01 AM |
XLON |
10500 |
92.72 |
663719092699541 |
|
10:31:02 AM |
XLON |
930 |
92.71 |
663719092699545 |
|
10:31:02 AM |
XLON |
3967 |
92.71 |
663719092699546 |
|
10:32:27 AM |
XLON |
3050 |
92.74 |
663719092699699 |
|
10:32:27 AM |
XLON |
6899 |
92.74 |
663719092699700 |
|
10:33:20 AM |
XLON |
2665 |
92.75 |
663719092699815 |
|
10:33:20 AM |
XLON |
3171 |
92.75 |
663719092699814 |
|
10:33:20 AM |
XLON |
3247 |
92.75 |
663719092699816 |
|
10:34:03 AM |
XLON |
3520 |
92.75 |
663719092699889 |
|
10:34:32 AM |
XLON |
5197 |
92.72 |
663719092699932 |
|
10:36:02 AM |
XLON |
3388 |
92.77 |
663719092700032 |
|
10:36:06 AM |
XLON |
2880 |
92.77 |
663719092700035 |
|
10:36:06 AM |
XLON |
8808 |
92.77 |
663719092700036 |
|
10:37:03 AM |
XLON |
3741 |
92.81 |
663719092700104 |
|
10:37:33 AM |
XLON |
4095 |
92.81 |
663719092700132 |
|
10:38:06 AM |
XLON |
1162 |
92.82 |
663719092700170 |
|
10:38:06 AM |
XLON |
3194 |
92.82 |
663719092700169 |
|
10:39:02 AM |
XLON |
3639 |
92.81 |
663719092700239 |
|
10:39:02 AM |
XLON |
5058 |
92.81 |
663719092700240 |
|
10:39:24 AM |
XLON |
1200 |
92.77 |
663719092700258 |
|
10:39:25 AM |
XLON |
1000 |
92.77 |
663719092700259 |
|
10:40:15 AM |
XLON |
12753 |
92.79 |
663719092700306 |
|
10:41:02 AM |
XLON |
3563 |
92.82 |
663719092700365 |
|
10:41:58 AM |
XLON |
7761 |
92.81 |
663719092700445 |
|
10:42:17 AM |
XLON |
3774 |
92.78 |
663719092700491 |
|
10:42:36 AM |
XLON |
3501 |
92.77 |
663719092700517 |
|
10:43:50 AM |
XLON |
2 |
92.78 |
663719092700612 |
|
10:43:50 AM |
XLON |
3555 |
92.78 |
663719092700613 |
|
10:45:54 AM |
XLON |
4074 |
92.88 |
663719092700704 |
|
10:45:58 AM |
XLON |
3598 |
92.87 |
663719092700709 |
|
10:45:58 AM |
XLON |
4500 |
92.87 |
663719092700708 |
|
10:46:43 AM |
XLON |
3050 |
92.83 |
663719092700738 |
|
10:46:43 AM |
XLON |
3198 |
92.83 |
663719092700739 |
|
10:46:43 AM |
XLON |
14748 |
92.83 |
663719092700737 |
|
10:48:42 AM |
XLON |
1286 |
92.86 |
663719092700829 |
|
10:48:42 AM |
XLON |
1851 |
92.86 |
663719092700830 |
|
10:49:36 AM |
XLON |
2016 |
92.87 |
663719092700868 |
|
10:49:36 AM |
XLON |
3224 |
92.87 |
663719092700867 |
|
10:49:36 AM |
XLON |
4913 |
92.87 |
663719092700866 |
|
10:49:36 AM |
XLON |
8941 |
92.87 |
663719092700865 |
|
10:51:09 AM |
XLON |
1419 |
92.86 |
663719092701012 |
|
10:51:09 AM |
XLON |
2250 |
92.86 |
663719092701011 |
|
10:51:27 AM |
XLON |
3236 |
92.86 |
663719092701043 |
|
10:51:36 AM |
XLON |
2665 |
92.84 |
663719092701083 |
|
10:51:36 AM |
XLON |
12423 |
92.84 |
663719092701084 |
|
10:53:51 AM |
XLON |
1218 |
92.81 |
663719092701269 |
|
10:53:51 AM |
XLON |
274 |
92.82 |
663719092701271 |
|
10:53:51 AM |
XLON |
1550 |
92.82 |
663719092701268 |
|
10:53:51 AM |
XLON |
3555 |
92.82 |
663719092701270 |
|
10:53:51 AM |
XLON |
3598 |
92.82 |
663719092701267 |
|
10:53:51 AM |
XLON |
5112 |
92.82 |
663719092701266 |
|
10:54:40 AM |
XLON |
7903 |
92.77 |
663719092701330 |
|
10:56:06 AM |
XLON |
4456 |
92.79 |
663719092701416 |
|
10:56:43 AM |
XLON |
14721 |
92.80 |
663719092701434 |
|
10:56:45 AM |
XLON |
700 |
92.79 |
663719092701438 |
|
10:56:45 AM |
XLON |
4964 |
92.79 |
663719092701437 |
|
10:57:00 AM |
XLON |
3703 |
92.75 |
663719092701451 |
|
10:58:02 AM |
XLON |
4281 |
92.71 |
663719092701486 |
|
10:58:56 AM |
XLON |
1291 |
92.75 |
663719092701556 |
|
10:58:56 AM |
XLON |
1576 |
92.75 |
663719092701557 |
|
10:59:10 AM |
XLON |
5873 |
92.75 |
663719092701585 |
|
10:59:10 AM |
XLON |
5950 |
92.75 |
663719092701588 |
|
11:00:39 AM |
XLON |
1248 |
92.74 |
663719092701647 |
|
11:00:39 AM |
XLON |
2623 |
92.75 |
663719092701648 |
|
11:00:39 AM |
XLON |
4156 |
92.75 |
663719092701646 |
|
11:00:39 AM |
XLON |
4284 |
92.75 |
663719092701643 |
|
11:01:16 AM |
XLON |
1714 |
92.75 |
663719092701710 |
|
11:01:16 AM |
XLON |
1820 |
92.75 |
663719092701709 |
|
11:01:21 AM |
XLON |
6954 |
92.72 |
663719092701730 |
|
11:03:08 AM |
XLON |
2 |
92.72 |
663719092701870 |
|
11:03:08 AM |
XLON |
2286 |
92.72 |
663719092701871 |
|
11:03:44 AM |
XLON |
9820 |
92.73 |
663719092701916 |
|
11:03:44 AM |
XLON |
29 |
92.74 |
663719092701918 |
|
11:03:44 AM |
XLON |
4500 |
92.74 |
663719092701917 |
|
11:05:29 AM |
XLON |
5561 |
92.73 |
663719092702079 |
|
11:05:29 AM |
XLON |
830 |
92.74 |
663719092702083 |
|
11:05:29 AM |
XLON |
2352 |
92.74 |
663719092702082 |
|
11:05:29 AM |
XLON |
3555 |
92.74 |
663719092702081 |
|
11:05:29 AM |
XLON |
3598 |
92.74 |
663719092702080 |
|
11:07:02 AM |
XLON |
1316 |
92.81 |
663719092702260 |
|
11:07:02 AM |
XLON |
2880 |
92.81 |
663719092702256 |
|
11:07:02 AM |
XLON |
4500 |
92.81 |
663719092702259 |
|
11:07:02 AM |
XLON |
11082 |
92.81 |
663719092702257 |
|
11:07:30 AM |
XLON |
3245 |
92.77 |
663719092702295 |
|
11:08:07 AM |
XLON |
5256 |
92.74 |
663719092702382 |
|
11:09:15 AM |
XLON |
4558 |
92.72 |
663719092702447 |
|
11:10:05 AM |
XLON |
1499 |
92.71 |
663719092702475 |
|
11:10:05 AM |
XLON |
1986 |
92.71 |
663719092702474 |
|
11:11:46 AM |
XLON |
3190 |
92.82 |
663719092702612 |
|
11:11:50 AM |
XLON |
3799 |
92.78 |
663719092702619 |
|
11:11:50 AM |
XLON |
6967 |
92.80 |
663719092702617 |
|
11:11:50 AM |
XLON |
7174 |
92.80 |
663719092702615 |
|
11:13:31 AM |
XLON |
2848 |
92.77 |
663719092702750 |
|
11:13:31 AM |
XLON |
6071 |
92.77 |
663719092702751 |
|
11:14:11 AM |
XLON |
5758 |
92.76 |
663719092702877 |
|
11:16:34 AM |
XLON |
396 |
92.86 |
663719092703080 |
|
11:16:34 AM |
XLON |
2789 |
92.86 |
663719092703079 |
|
11:17:00 AM |
XLON |
3198 |
92.86 |
663719092703095 |
|
11:18:00 AM |
XLON |
3144 |
92.89 |
663719092703179 |
|
11:18:00 AM |
XLON |
3555 |
92.89 |
663719092703178 |
|
11:18:00 AM |
XLON |
3598 |
92.89 |
663719092703177 |
|
11:18:05 AM |
XLON |
14149 |
92.87 |
663719092703187 |
|
11:19:08 AM |
XLON |
3687 |
92.76 |
663719092703259 |
|
11:23:31 AM |
XLON |
13615 |
92.81 |
663719092703546 |
|
11:23:54 AM |
XLON |
1403 |
92.81 |
663719092703579 |
|
11:23:54 AM |
XLON |
4500 |
92.81 |
663719092703578 |
|
11:24:54 AM |
XLON |
2261 |
92.81 |
663719092703667 |
|
11:24:54 AM |
XLON |
3555 |
92.81 |
663719092703668 |
|
11:24:54 AM |
XLON |
3598 |
92.81 |
663719092703669 |
|
11:25:35 AM |
XLON |
4070 |
92.80 |
663719092703700 |
|
11:25:35 AM |
XLON |
4500 |
92.80 |
663719092703701 |
|
11:25:35 AM |
XLON |
9866 |
92.80 |
663719092703702 |
|
11:27:16 AM |
XLON |
11835 |
92.81 |
663719092703805 |
|
11:27:32 AM |
XLON |
3755 |
92.78 |
663719092703819 |
|
11:29:21 AM |
XLON |
13145 |
92.81 |
663719092703883 |
|
11:29:52 AM |
XLON |
3310 |
92.81 |
663719092703894 |
|
11:31:26 AM |
XLON |
11182 |
92.78 |
663719092703974 |
|
11:33:20 AM |
XLON |
237 |
92.79 |
663719092704236 |
|
11:33:20 AM |
XLON |
6775 |
92.79 |
663719092704237 |
|
11:33:20 AM |
XLON |
8320 |
92.80 |
663719092704234 |
|
11:33:38 AM |
XLON |
3808 |
92.77 |
663719092704263 |
|
11:35:42 AM |
XLON |
12307 |
92.78 |
663719092704476 |
|
11:36:29 AM |
XLON |
4577 |
92.81 |
663719092704532 |
|
11:38:07 AM |
XLON |
1417 |
92.77 |
663719092704636 |
|
11:38:07 AM |
XLON |
2000 |
92.77 |
663719092704634 |
|
11:38:07 AM |
XLON |
3555 |
92.77 |
663719092704635 |
|
11:38:07 AM |
XLON |
6767 |
92.77 |
663719092704633 |
|
11:38:32 AM |
XLON |
3578 |
92.75 |
663719092704689 |
|
11:39:30 AM |
XLON |
1211 |
92.70 |
663719092704741 |
|
11:39:30 AM |
XLON |
1966 |
92.70 |
663719092704742 |
|
11:40:47 AM |
XLON |
4016 |
92.96 |
663719092705165 |
|
11:40:47 AM |
XLON |
3704 |
92.98 |
663719092705162 |
|
11:40:50 AM |
XLON |
4105 |
92.96 |
663719092705169 |
|
11:41:09 AM |
XLON |
7055 |
92.98 |
663719092705228 |
|
11:41:34 AM |
XLON |
4602 |
93.00 |
663719092705273 |
|
11:42:27 AM |
XLON |
3201 |
93.00 |
663719092705347 |
|
11:42:29 AM |
XLON |
3608 |
93.00 |
663719092705351 |
|
11:42:31 AM |
XLON |
4087 |
93.00 |
663719092705355 |
|
11:42:51 AM |
XLON |
3249 |
93.00 |
663719092705368 |
|
11:42:54 AM |
XLON |
3446 |
93.00 |
663719092705371 |
|
11:43:21 AM |
XLON |
1786 |
93.00 |
663719092705394 |
|
11:43:25 AM |
XLON |
2377 |
93.00 |
663719092705395 |
|
11:44:00 AM |
XLON |
5271 |
93.01 |
663719092705416 |
|
11:44:00 AM |
XLON |
5717 |
93.01 |
663719092705411 |
|
11:44:51 AM |
XLON |
3526 |
93.00 |
663719092705448 |
|
11:45:08 AM |
XLON |
5602 |
93.00 |
663719092705467 |
|
11:45:08 AM |
XLON |
6524 |
93.00 |
663719092705468 |
|
11:45:18 AM |
XLON |
8516 |
93.00 |
663719092705474 |
|
11:45:19 AM |
XLON |
10022 |
93.00 |
663719092705487 |
|
11:45:20 AM |
XLON |
2670 |
93.01 |
663719092705507 |
|
11:45:20 AM |
XLON |
3500 |
93.01 |
663719092705506 |
|
11:45:20 AM |
XLON |
4500 |
93.01 |
663719092705505 |
|
11:45:20 AM |
XLON |
1993 |
93.02 |
663719092705502 |
|
11:45:27 AM |
XLON |
14331 |
93.00 |
663719092705516 |
|
11:46:21 AM |
XLON |
12456 |
93.00 |
663719092705570 |
|
11:46:23 AM |
XLON |
12456 |
93.00 |
663719092705574 |
|
11:47:31 AM |
XLON |
4054 |
93.04 |
663719092705656 |
|
11:47:31 AM |
XLON |
1472 |
93.05 |
663719092705653 |
|
11:47:31 AM |
XLON |
1992 |
93.05 |
663719092705654 |
|
11:47:31 AM |
XLON |
2320 |
93.05 |
663719092705652 |
|
11:47:32 AM |
XLON |
4054 |
93.04 |
663719092705657 |
|
11:47:34 AM |
XLON |
14461 |
93.02 |
663719092705660 |
|
11:47:35 AM |
XLON |
1 |
93.02 |
663719092705661 |
|
11:47:35 AM |
XLON |
1881 |
93.02 |
663719092705662 |
|
11:47:36 AM |
XLON |
2320 |
93.02 |
663719092705667 |
|
11:47:36 AM |
XLON |
3598 |
93.02 |
663719092705668 |
|
11:47:36 AM |
XLON |
4500 |
93.02 |
663719092705666 |
|
11:48:13 AM |
XLON |
1801 |
93.01 |
663719092705722 |
|
11:48:13 AM |
XLON |
1890 |
93.01 |
663719092705724 |
|
11:48:13 AM |
XLON |
2081 |
93.01 |
663719092705725 |
|
11:48:13 AM |
XLON |
2183 |
93.01 |
663719092705723 |
|
11:48:14 AM |
XLON |
262 |
93.01 |
663719092705726 |
|
11:48:14 AM |
XLON |
2513 |
93.01 |
663719092705727 |
|
11:48:15 AM |
XLON |
5639 |
93.00 |
663719092705736 |
|
11:48:15 AM |
XLON |
1017 |
93.01 |
663719092705733 |
|
11:48:15 AM |
XLON |
2772 |
93.01 |
663719092705734 |
|
11:48:17 AM |
XLON |
6136 |
93.00 |
663719092705737 |
|
11:48:21 AM |
XLON |
11775 |
93.00 |
663719092705744 |
|
11:48:36 AM |
XLON |
2120 |
93.00 |
663719092705749 |
|
11:48:46 AM |
XLON |
6027 |
93.00 |
663719092705757 |
|
11:49:00 AM |
XLON |
3628 |
93.00 |
663719092705761 |
|
11:50:23 AM |
XLON |
2880 |
93.11 |
663719092705872 |
|
11:50:23 AM |
XLON |
6932 |
93.11 |
663719092705873 |
|
11:50:23 AM |
XLON |
9812 |
93.11 |
663719092705866 |
|
11:50:41 AM |
XLON |
2152 |
93.11 |
663719092705890 |
|
11:50:41 AM |
XLON |
4500 |
93.11 |
663719092705889 |
|
11:50:41 AM |
XLON |
1991 |
93.12 |
663719092705891 |
|
11:50:41 AM |
XLON |
2207 |
93.12 |
663719092705893 |
|
11:50:41 AM |
XLON |
3555 |
93.12 |
663719092705892 |
|
11:50:41 AM |
XLON |
3598 |
93.12 |
663719092705894 |
|
11:50:41 AM |
XLON |
6168 |
93.12 |
663719092705895 |
|
11:50:43 AM |
XLON |
1991 |
93.12 |
663719092705896 |
|
11:50:43 AM |
XLON |
3555 |
93.12 |
663719092705897 |
|
11:51:40 AM |
XLON |
12984 |
93.13 |
663719092705949 |
|
11:52:02 AM |
XLON |
911 |
93.12 |
663719092705968 |
|
11:52:02 AM |
XLON |
1073 |
93.12 |
663719092705966 |
|
11:52:02 AM |
XLON |
2103 |
93.12 |
663719092705969 |
|
11:52:02 AM |
XLON |
2800 |
93.12 |
663719092705967 |
|
11:52:55 AM |
XLON |
410 |
93.10 |
663719092706012 |
|
11:52:55 AM |
XLON |
484 |
93.10 |
663719092706011 |
|
11:52:55 AM |
XLON |
1005 |
93.10 |
663719092706009 |
|
11:52:55 AM |
XLON |
1588 |
93.10 |
663719092706010 |
|
11:52:55 AM |
XLON |
883 |
93.11 |
663719092706015 |
|
11:52:55 AM |
XLON |
1991 |
93.11 |
663719092706014 |
|
11:52:55 AM |
XLON |
2665 |
93.11 |
663719092706006 |
|
11:52:55 AM |
XLON |
3844 |
93.11 |
663719092706005 |
|
11:52:55 AM |
XLON |
4500 |
93.11 |
663719092706013 |
|
11:52:55 AM |
XLON |
5633 |
93.11 |
663719092706007 |
|
11:53:32 AM |
XLON |
1547 |
93.07 |
663719092706052 |
|
11:53:32 AM |
XLON |
4321 |
93.07 |
663719092706050 |
|
11:53:32 AM |
XLON |
4500 |
93.07 |
663719092706051 |
|
11:53:32 AM |
XLON |
4962 |
93.07 |
663719092706049 |
|
11:53:33 AM |
XLON |
290 |
93.07 |
663719092706054 |
|
11:53:33 AM |
XLON |
368 |
93.07 |
663719092706053 |
|
11:53:39 AM |
XLON |
7428 |
93.07 |
663719092706064 |
|
11:53:54 AM |
XLON |
2468 |
93.06 |
663719092706069 |
|
11:53:54 AM |
XLON |
3550 |
93.06 |
663719092706068 |
|
11:53:54 AM |
XLON |
8395 |
93.06 |
663719092706073 |
|
11:54:26 AM |
XLON |
2000 |
93.05 |
663719092706084 |
|
11:54:58 AM |
XLON |
23 |
93.07 |
663719092706116 |
|
11:54:58 AM |
XLON |
4317 |
93.07 |
663719092706115 |
|
11:55:41 AM |
XLON |
1975 |
93.01 |
663719092706163 |
|
11:56:27 AM |
XLON |
522 |
93.02 |
663719092706196 |
|
11:56:50 AM |
XLON |
2728 |
93.03 |
663719092706218 |
|
11:56:50 AM |
XLON |
3428 |
93.03 |
663719092706219 |
|
11:56:50 AM |
XLON |
3600 |
93.03 |
663719092706217 |
|
11:56:50 AM |
XLON |
4500 |
93.03 |
663719092706216 |
|
11:56:50 AM |
XLON |
7070 |
93.03 |
663719092706209 |
|
11:56:56 AM |
XLON |
8107 |
93.02 |
663719092706233 |
|
11:59:12 AM |
XLON |
181 |
93.01 |
663719092706376 |
|
11:59:12 AM |
XLON |
432 |
93.01 |
663719092706375 |
|
11:59:14 AM |
XLON |
202 |
93.01 |
663719092706377 |
|
11:59:14 AM |
XLON |
3598 |
93.01 |
663719092706378 |
|
11:59:27 AM |
XLON |
3688 |
93.00 |
663719092706391 |
|
11:59:35 AM |
XLON |
3663 |
93.00 |
663719092706401 |
|
11:59:36 AM |
XLON |
3647 |
93.00 |
663719092706408 |
|
11:59:37 AM |
XLON |
3574 |
93.00 |
663719092706426 |
|
11:59:37 AM |
XLON |
3753 |
93.00 |
663719092706430 |
|
11:59:50 AM |
XLON |
3753 |
93.00 |
663719092706443 |
|
12:00:01 PM |
XLON |
20 |
93.01 |
663719092706490 |
|
12:00:01 PM |
XLON |
1584 |
93.01 |
663719092706491 |
|
12:00:01 PM |
XLON |
3598 |
93.01 |
663719092706492 |
|
12:00:31 PM |
XLON |
2 |
93.02 |
663719092706541 |
|
12:00:31 PM |
XLON |
1755 |
93.02 |
663719092706542 |
|
12:00:34 PM |
XLON |
1416 |
93.02 |
663719092706547 |
|
12:02:01 PM |
XLON |
1449 |
93.07 |
663719092706691 |
|
12:02:06 PM |
XLON |
1197 |
93.09 |
663719092706703 |
|
12:02:29 PM |
XLON |
2473 |
93.09 |
663719092706723 |
|
12:02:37 PM |
XLON |
281 |
93.07 |
663719092706746 |
|
12:02:37 PM |
XLON |
1806 |
93.07 |
663719092706744 |
|
12:02:37 PM |
XLON |
2665 |
93.07 |
663719092706738 |
|
12:02:37 PM |
XLON |
2665 |
93.07 |
663719092706739 |
|
12:02:37 PM |
XLON |
3555 |
93.07 |
663719092706743 |
|
12:02:37 PM |
XLON |
3598 |
93.07 |
663719092706745 |
|
12:02:37 PM |
XLON |
3842 |
93.07 |
663719092706747 |
|
12:02:37 PM |
XLON |
7832 |
93.07 |
663719092706740 |
|
12:02:38 PM |
XLON |
3555 |
93.04 |
663719092706748 |
|
12:02:41 PM |
XLON |
10647 |
93.03 |
663719092706751 |
|
12:03:57 PM |
XLON |
1360 |
93.01 |
663719092706875 |
|
12:03:58 PM |
XLON |
2310 |
93.01 |
663719092706876 |
|
12:04:01 PM |
XLON |
13765 |
93.00 |
663719092706878 |
|
12:04:52 PM |
XLON |
2416 |
93.01 |
663719092706982 |
|
12:04:52 PM |
XLON |
3295 |
93.01 |
663719092706981 |
|
12:05:09 PM |
XLON |
1318 |
93.03 |
663719092707023 |
|
12:05:09 PM |
XLON |
2809 |
93.03 |
663719092707024 |
|
12:05:42 PM |
XLON |
2086 |
93.09 |
663719092707121 |
|
12:05:42 PM |
XLON |
2250 |
93.09 |
663719092707120 |
|
12:05:47 PM |
XLON |
651 |
93.10 |
663719092707131 |
|
12:05:47 PM |
XLON |
5708 |
93.10 |
663719092707132 |
|
12:05:48 PM |
XLON |
3224 |
93.10 |
663719092707133 |
|
12:06:10 PM |
XLON |
161 |
93.12 |
663719092707174 |
|
12:06:17 PM |
XLON |
3262 |
93.14 |
663719092707202 |
|
12:06:26 PM |
XLON |
1244 |
93.12 |
663719092707223 |
|
12:06:26 PM |
XLON |
3555 |
93.12 |
663719092707222 |
|
12:06:26 PM |
XLON |
4508 |
93.12 |
663719092707211 |
|
12:06:37 PM |
XLON |
1219 |
93.13 |
663719092707244 |
|
12:06:37 PM |
XLON |
1829 |
93.13 |
663719092707243 |
|
12:07:10 PM |
XLON |
2891 |
93.10 |
663719092707272 |
|
12:07:10 PM |
XLON |
3555 |
93.10 |
663719092707271 |
|
12:07:10 PM |
XLON |
13596 |
93.10 |
663719092707270 |
|
12:08:16 PM |
XLON |
6565 |
93.08 |
663719092707317 |
|
12:10:01 PM |
XLON |
3152 |
93.10 |
663719092707402 |
|
12:11:46 PM |
XLON |
3666 |
93.07 |
663719092707517 |
|
12:12:50 PM |
XLON |
4277 |
93.02 |
663719092707557 |
|
12:14:48 PM |
XLON |
174 |
93.02 |
663719092707653 |
|
12:14:54 PM |
XLON |
252 |
93.02 |
663719092707654 |
|
12:14:57 PM |
XLON |
54 |
93.02 |
663719092707657 |
|
12:18:00 PM |
XLON |
527 |
93.10 |
663719092707958 |
|
12:18:00 PM |
XLON |
3555 |
93.10 |
663719092707957 |
|
12:18:00 PM |
XLON |
5077 |
93.11 |
663719092707952 |
|
12:26:45 PM |
XLON |
3753 |
93.10 |
663719092708501 |
|
12:26:45 PM |
XLON |
7337 |
93.10 |
663719092708500 |
|
12:28:32 PM |
XLON |
3155 |
93.07 |
663719092708559 |
|
12:28:37 PM |
XLON |
3190 |
93.03 |
663719092708570 |
|
12:31:15 PM |
XLON |
520 |
93.05 |
663719092708695 |
|
12:31:18 PM |
XLON |
164 |
93.05 |
663719092708699 |
|
12:31:26 PM |
XLON |
357 |
93.05 |
663719092708702 |
|
12:31:55 PM |
XLON |
8466 |
93.05 |
663719092708742 |
|
12:31:56 PM |
XLON |
4656 |
93.01 |
663719092708772 |
|
12:31:56 PM |
XLON |
7776 |
93.01 |
663719092708763 |
|
12:31:56 PM |
XLON |
1304 |
93.02 |
663719092708751 |
|
12:31:56 PM |
XLON |
1318 |
93.02 |
663719092708750 |
|
12:33:52 PM |
XLON |
478 |
93.01 |
663719092708899 |
|
12:33:52 PM |
XLON |
1950 |
93.01 |
663719092708898 |
|
12:34:00 PM |
XLON |
1951 |
93.01 |
663719092708918 |
|
12:34:00 PM |
XLON |
2394 |
93.01 |
663719092708917 |
|
12:35:06 PM |
XLON |
2352 |
93.02 |
663719092709027 |
|
12:35:06 PM |
XLON |
2352 |
93.02 |
663719092709031 |
|
12:35:06 PM |
XLON |
3555 |
93.02 |
663719092709030 |
|
12:35:06 PM |
XLON |
3598 |
93.02 |
663719092709028 |
|
12:35:06 PM |
XLON |
4500 |
93.02 |
663719092709026 |
|
12:35:06 PM |
XLON |
2352 |
93.03 |
663719092709035 |
|
12:35:06 PM |
XLON |
3206 |
93.03 |
663719092709036 |
|
12:35:06 PM |
XLON |
3423 |
93.03 |
663719092709029 |
|
12:35:06 PM |
XLON |
3555 |
93.03 |
663719092709032 |
|
12:35:06 PM |
XLON |
3598 |
93.03 |
663719092709033 |
|
12:35:06 PM |
XLON |
4300 |
93.03 |
663719092709034 |
|
12:35:06 PM |
XLON |
12916 |
93.04 |
663719092708997 |
|
12:35:07 PM |
XLON |
2346 |
93.03 |
663719092709048 |
|
12:35:43 PM |
XLON |
3184 |
93.04 |
663719092709101 |
|
12:35:43 PM |
XLON |
4500 |
93.04 |
663719092709102 |
|
12:36:51 PM |
XLON |
6479 |
93.03 |
663719092709163 |
|
12:36:51 PM |
XLON |
7223 |
93.03 |
663719092709164 |
|
12:39:18 PM |
XLON |
2059 |
93.05 |
663719092709467 |
|
12:39:18 PM |
XLON |
2980 |
93.05 |
663719092709468 |
|
12:39:31 PM |
XLON |
2 |
93.05 |
663719092709482 |
|
12:39:31 PM |
XLON |
2057 |
93.05 |
663719092709483 |
|
12:40:19 PM |
XLON |
2048 |
93.04 |
663719092709514 |
|
12:40:19 PM |
XLON |
2665 |
93.04 |
663719092709511 |
|
12:40:19 PM |
XLON |
7473 |
93.04 |
663719092709512 |
|
12:40:19 PM |
XLON |
2057 |
93.05 |
663719092709517 |
|
12:40:19 PM |
XLON |
2352 |
93.05 |
663719092709518 |
|
12:40:19 PM |
XLON |
3555 |
93.05 |
663719092709515 |
|
12:40:19 PM |
XLON |
3598 |
93.05 |
663719092709516 |
|
12:40:24 PM |
XLON |
809 |
93.03 |
663719092709535 |
|
12:40:24 PM |
XLON |
844 |
93.03 |
663719092709536 |
|
12:40:24 PM |
XLON |
1070 |
93.03 |
663719092709538 |
|
12:40:24 PM |
XLON |
1287 |
93.03 |
663719092709537 |
|
12:40:24 PM |
XLON |
2166 |
93.03 |
663719092709525 |
|
12:40:24 PM |
XLON |
2744 |
93.03 |
663719092709526 |
|
12:40:24 PM |
XLON |
3555 |
93.03 |
663719092709524 |
|
12:40:24 PM |
XLON |
3598 |
93.03 |
663719092709527 |
|
12:40:25 PM |
XLON |
93 |
93.03 |
663719092709543 |
|
12:40:25 PM |
XLON |
428 |
93.03 |
663719092709542 |
|
12:40:26 PM |
XLON |
837 |
93.03 |
663719092709550 |
|
12:40:27 PM |
XLON |
393 |
93.03 |
663719092709561 |
|
12:40:27 PM |
XLON |
3028 |
93.03 |
663719092709562 |
|
12:41:42 PM |
XLON |
217 |
93.03 |
663719092709668 |
|
12:43:00 PM |
XLON |
252 |
93.03 |
663719092709855 |
|
12:43:05 PM |
XLON |
4500 |
93.01 |
663719092709860 |
|
12:43:05 PM |
XLON |
10652 |
93.01 |
663719092709861 |
|
12:43:05 PM |
XLON |
8868 |
93.03 |
663719092709859 |
|
12:43:08 PM |
XLON |
163 |
93.01 |
663719092709865 |
|
12:43:08 PM |
XLON |
253 |
93.01 |
663719092709863 |
|
12:43:08 PM |
XLON |
1647 |
93.01 |
663719092709864 |
|
12:43:27 PM |
XLON |
6453 |
93.03 |
663719092709890 |
|
12:43:31 PM |
XLON |
14895 |
93.02 |
663719092709892 |
|
12:46:59 PM |
XLON |
252 |
93.03 |
663719092710168 |
|
12:47:27 PM |
XLON |
582 |
93.03 |
663719092710204 |
|
12:47:35 PM |
XLON |
3739 |
93.03 |
663719092710211 |
|
12:47:40 PM |
XLON |
287 |
93.03 |
663719092710213 |
|
12:47:45 PM |
XLON |
3555 |
93.05 |
663719092710220 |
|
12:48:38 PM |
XLON |
1299 |
93.04 |
663719092710288 |
|
12:48:38 PM |
XLON |
2954 |
93.04 |
663719092710285 |
|
12:48:38 PM |
XLON |
3017 |
93.04 |
663719092710289 |
|
12:48:38 PM |
XLON |
5720 |
93.04 |
663719092710286 |
|
12:48:38 PM |
XLON |
7533 |
93.04 |
663719092710290 |
|
12:49:02 PM |
XLON |
4245 |
93.02 |
663719092710334 |
|
12:50:01 PM |
XLON |
7934 |
93.03 |
663719092710436 |
|
12:53:20 PM |
XLON |
1785 |
93.01 |
663719092710762 |
|
12:53:21 PM |
XLON |
703 |
93.01 |
663719092710763 |
|
12:54:23 PM |
XLON |
3298 |
93.03 |
663719092710825 |
|
12:54:23 PM |
XLON |
660 |
93.04 |
663719092710827 |
|
12:54:23 PM |
XLON |
3598 |
93.04 |
663719092710826 |
|
12:55:33 PM |
XLON |
3234 |
93.05 |
663719092710874 |
|
12:55:45 PM |
XLON |
4636 |
93.04 |
663719092710885 |
|
12:55:45 PM |
XLON |
9770 |
93.04 |
663719092710884 |
|
12:57:05 PM |
XLON |
9801 |
93.00 |
663719092710984 |
|
12:57:22 PM |
XLON |
8005 |
93.00 |
663719092711009 |
|
12:57:33 PM |
XLON |
2880 |
93.01 |
663719092711027 |
|
12:57:39 PM |
XLON |
1453 |
93.01 |
663719092711043 |
|
12:57:39 PM |
XLON |
2457 |
93.01 |
663719092711042 |
|
13:00:21 PM |
XLON |
1860 |
93.01 |
663719092711201 |
|
13:00:21 PM |
XLON |
3019 |
93.02 |
663719092711203 |
|
13:00:21 PM |
XLON |
3676 |
93.02 |
663719092711202 |
|
13:00:22 PM |
XLON |
127 |
93.01 |
663719092711204 |
|
13:00:22 PM |
XLON |
2171 |
93.01 |
663719092711205 |
|
13:02:46 PM |
XLON |
4401 |
93.01 |
663719092711367 |
|
13:02:46 PM |
XLON |
4800 |
93.02 |
663719092711366 |
|
13:03:01 PM |
XLON |
2741 |
93.01 |
663719092711422 |
|
13:03:20 PM |
XLON |
7955 |
93.00 |
663719092711455 |
|
13:08:13 PM |
XLON |
283 |
93.01 |
663719092711822 |
|
13:08:13 PM |
XLON |
459 |
93.01 |
663719092711821 |
|
13:08:13 PM |
XLON |
1321 |
93.01 |
663719092711820 |
|
13:08:13 PM |
XLON |
4791 |
93.01 |
663719092711823 |
|
13:08:15 PM |
XLON |
576 |
93.01 |
663719092711824 |
|
13:08:15 PM |
XLON |
2645 |
93.01 |
663719092711825 |
|
13:09:50 PM |
XLON |
2069 |
93.00 |
663719092711950 |
|
13:09:50 PM |
XLON |
2106 |
93.00 |
663719092711948 |
|
13:09:50 PM |
XLON |
2880 |
93.00 |
663719092711949 |
|
13:09:50 PM |
XLON |
13552 |
93.00 |
663719092711943 |
|
13:09:55 PM |
XLON |
837 |
93.01 |
663719092711974 |
|
13:09:55 PM |
XLON |
1307 |
93.01 |
663719092711975 |
|
13:09:55 PM |
XLON |
1461 |
93.01 |
663719092711976 |
|
13:09:55 PM |
XLON |
3555 |
93.01 |
663719092711977 |
|
13:09:59 PM |
XLON |
164 |
93.01 |
663719092711987 |
|
13:09:59 PM |
XLON |
1596 |
93.01 |
663719092711988 |
|
13:10:02 PM |
XLON |
7055 |
93.00 |
663719092711996 |
|
13:10:25 PM |
XLON |
8575 |
93.01 |
663719092712065 |
|
13:10:28 PM |
XLON |
486 |
93.01 |
663719092712066 |
|
13:10:28 PM |
XLON |
2693 |
93.01 |
663719092712067 |
|
13:10:38 PM |
XLON |
2453 |
93.01 |
663719092712084 |
|
13:11:24 PM |
XLON |
9525 |
93.02 |
663719092712124 |
|
13:11:30 PM |
XLON |
3119 |
93.01 |
663719092712128 |
|
13:11:32 PM |
XLON |
403 |
93.01 |
663719092712134 |
|
13:11:32 PM |
XLON |
3555 |
93.01 |
663719092712135 |
|
13:11:33 PM |
XLON |
79 |
93.01 |
663719092712136 |
|
13:13:08 PM |
XLON |
1722 |
93.00 |
663719092712193 |
|
13:13:08 PM |
XLON |
5393 |
93.00 |
663719092712194 |
|
13:13:13 PM |
XLON |
3433 |
93.00 |
663719092712203 |
|
13:14:02 PM |
XLON |
361 |
93.03 |
663719092712239 |
|
13:14:02 PM |
XLON |
859 |
93.03 |
663719092712240 |
|
13:14:02 PM |
XLON |
2689 |
93.03 |
663719092712244 |
|
13:14:02 PM |
XLON |
2700 |
93.03 |
663719092712242 |
|
13:14:02 PM |
XLON |
3000 |
93.03 |
663719092712241 |
|
13:14:02 PM |
XLON |
9756 |
93.03 |
663719092712243 |
|
13:14:11 PM |
XLON |
1078 |
93.05 |
663719092712264 |
|
13:14:11 PM |
XLON |
4115 |
93.05 |
663719092712265 |
|
13:14:11 PM |
XLON |
4500 |
93.05 |
663719092712263 |
|
13:14:11 PM |
XLON |
11328 |
93.05 |
663719092712254 |
|
13:14:12 PM |
XLON |
1334 |
93.04 |
663719092712274 |
|
13:14:20 PM |
XLON |
1394 |
93.02 |
663719092712292 |
|
13:14:20 PM |
XLON |
2569 |
93.02 |
663719092712293 |
|
13:14:20 PM |
XLON |
845 |
93.03 |
663719092712281 |
|
13:14:20 PM |
XLON |
14233 |
93.03 |
663719092712282 |
|
13:15:30 PM |
XLON |
6276 |
93.01 |
663719092712435 |
|
13:16:04 PM |
XLON |
811 |
93.01 |
663719092712539 |
|
13:16:04 PM |
XLON |
11055 |
93.01 |
663719092712540 |
|
13:17:26 PM |
XLON |
1305 |
93.06 |
663719092712741 |
|
13:17:26 PM |
XLON |
1938 |
93.06 |
663719092712742 |
|
13:18:00 PM |
XLON |
912 |
93.05 |
663719092712782 |
|
13:18:00 PM |
XLON |
3555 |
93.05 |
663719092712781 |
|
13:18:05 PM |
XLON |
1280 |
93.04 |
663719092712788 |
|
13:19:07 PM |
XLON |
5415 |
93.03 |
663719092712842 |
|
13:19:07 PM |
XLON |
1700 |
93.04 |
663719092712844 |
|
13:19:07 PM |
XLON |
1884 |
93.04 |
663719092712845 |
|
13:20:18 PM |
XLON |
366 |
93.01 |
663719092712947 |
|
13:20:18 PM |
XLON |
445 |
93.01 |
663719092712943 |
|
13:20:18 PM |
XLON |
1163 |
93.01 |
663719092712944 |
|
13:20:18 PM |
XLON |
1517 |
93.01 |
663719092712946 |
|
13:20:18 PM |
XLON |
2174 |
93.01 |
663719092712948 |
|
13:20:18 PM |
XLON |
3700 |
93.01 |
663719092712945 |
|
13:20:18 PM |
XLON |
6279 |
93.01 |
663719092712949 |
|
13:20:23 PM |
XLON |
10683 |
93.00 |
663719092712954 |
|
13:20:56 PM |
XLON |
6847 |
93.00 |
663719092712994 |
|
13:23:57 PM |
XLON |
337 |
93.01 |
663719092713228 |
|
13:23:57 PM |
XLON |
12641 |
93.01 |
663719092713229 |
|
13:24:09 PM |
XLON |
1322 |
93.02 |
663719092713255 |
|
13:24:21 PM |
XLON |
5989 |
93.02 |
663719092713297 |
|
13:27:36 PM |
XLON |
1100 |
93.07 |
663719092713538 |
|
13:27:36 PM |
XLON |
3555 |
93.07 |
663719092713536 |
|
13:27:36 PM |
XLON |
3591 |
93.07 |
663719092713535 |
|
13:27:36 PM |
XLON |
3598 |
93.07 |
663719092713537 |
|
13:27:36 PM |
XLON |
6498 |
93.07 |
663719092713539 |
|
13:28:20 PM |
XLON |
11113 |
93.03 |
663719092713580 |
|
13:31:10 PM |
XLON |
3183 |
93.04 |
663719092713846 |
|
13:31:10 PM |
XLON |
7580 |
93.04 |
663719092713845 |
|
13:32:19 PM |
XLON |
87 |
93.02 |
663719092713959 |
|
13:32:19 PM |
XLON |
3924 |
93.02 |
663719092713960 |
|
13:34:21 PM |
XLON |
9579 |
93.03 |
663719092714182 |
|
13:35:37 PM |
XLON |
1778 |
93.00 |
663719092714370 |
|
13:35:37 PM |
XLON |
1934 |
93.00 |
663719092714371 |
|
13:35:37 PM |
XLON |
3878 |
93.00 |
663719092714364 |
|
13:35:50 PM |
XLON |
3336 |
93.00 |
663719092714390 |
|
13:35:58 PM |
XLON |
1246 |
93.00 |
663719092714422 |
|
13:35:58 PM |
XLON |
2137 |
93.00 |
663719092714421 |
|
13:36:01 PM |
XLON |
881 |
93.00 |
663719092714433 |
|
13:37:57 PM |
XLON |
2189 |
93.02 |
663719092714604 |
|
13:37:57 PM |
XLON |
2370 |
93.02 |
663719092714605 |
|
13:37:57 PM |
XLON |
3598 |
93.02 |
663719092714608 |
|
13:37:57 PM |
XLON |
5142 |
93.02 |
663719092714609 |
|
13:41:59 PM |
XLON |
4657 |
93.01 |
663719092714914 |
|
13:42:25 PM |
XLON |
1800 |
93.01 |
663719092714941 |
|
13:42:25 PM |
XLON |
4500 |
93.01 |
663719092714940 |
|
13:42:30 PM |
XLON |
115 |
93.01 |
663719092714946 |
|
13:43:13 PM |
XLON |
1500 |
93.02 |
663719092715004 |
|
13:43:13 PM |
XLON |
1850 |
93.02 |
663719092715005 |
|
13:43:13 PM |
XLON |
3000 |
93.02 |
663719092715003 |
|
13:44:20 PM |
XLON |
1059 |
93.01 |
663719092715076 |
|
13:44:20 PM |
XLON |
5197 |
93.01 |
663719092715075 |
|
13:44:20 PM |
XLON |
6256 |
93.01 |
663719092715074 |
|
13:44:21 PM |
XLON |
758 |
93.01 |
663719092715079 |
|
13:44:21 PM |
XLON |
1000 |
93.01 |
663719092715077 |
|
13:44:21 PM |
XLON |
14166 |
93.01 |
663719092715078 |
|
13:44:26 PM |
XLON |
759 |
93.01 |
663719092715089 |
|
13:44:26 PM |
XLON |
765 |
93.01 |
663719092715088 |
|
13:44:26 PM |
XLON |
1000 |
93.01 |
663719092715080 |
|
13:44:26 PM |
XLON |
4449 |
93.01 |
663719092715090 |
|
13:44:26 PM |
XLON |
13468 |
93.01 |
663719092715087 |
|
13:44:26 PM |
XLON |
389 |
93.02 |
663719092715082 |
|
13:44:26 PM |
XLON |
1285 |
93.02 |
663719092715083 |
|
13:44:26 PM |
XLON |
2007 |
93.02 |
663719092715085 |
|
13:44:26 PM |
XLON |
3275 |
93.02 |
663719092715086 |
|
13:44:26 PM |
XLON |
10005 |
93.02 |
663719092715084 |
|
13:45:47 PM |
XLON |
12939 |
93.00 |
663719092715151 |
|
13:45:51 PM |
XLON |
12191 |
93.00 |
663719092715154 |
|
13:45:58 PM |
XLON |
6753 |
93.00 |
663719092715157 |
|
13:46:04 PM |
XLON |
2160 |
93.00 |
663719092715169 |
|
13:46:04 PM |
XLON |
2320 |
93.00 |
663719092715170 |
|
13:46:06 PM |
XLON |
1000 |
93.00 |
663719092715171 |
|
13:46:07 PM |
XLON |
3260 |
93.00 |
663719092715173 |
|
13:46:38 PM |
XLON |
7066 |
93.00 |
663719092715196 |
|
13:47:30 PM |
XLON |
6208 |
93.00 |
663719092715267 |
|
13:48:39 PM |
XLON |
2772 |
93.00 |
663719092715356 |
|
13:49:01 PM |
XLON |
2181 |
93.00 |
663719092715369 |
|
13:49:01 PM |
XLON |
3457 |
93.00 |
663719092715370 |
|
13:50:20 PM |
XLON |
647 |
93.02 |
663719092715452 |
|
13:50:20 PM |
XLON |
8591 |
93.02 |
663719092715453 |
|
13:51:13 PM |
XLON |
4556 |
93.03 |
663719092715571 |
|
13:51:13 PM |
XLON |
3555 |
93.04 |
663719092715568 |
|
13:51:13 PM |
XLON |
3598 |
93.04 |
663719092715569 |
|
13:51:13 PM |
XLON |
6059 |
93.04 |
663719092715570 |
|
13:51:14 PM |
XLON |
2880 |
93.03 |
663719092715576 |
|
13:51:19 PM |
XLON |
2880 |
93.03 |
663719092715578 |
|
13:52:58 PM |
XLON |
1445 |
93.06 |
663719092715673 |
|
13:53:00 PM |
XLON |
6599 |
93.06 |
663719092715674 |
|
13:53:50 PM |
XLON |
14012 |
93.09 |
663719092715748 |
|
13:54:00 PM |
XLON |
3202 |
93.09 |
663719092715789 |
|
13:54:13 PM |
XLON |
1414 |
93.07 |
663719092715813 |
|
13:54:13 PM |
XLON |
2521 |
93.07 |
663719092715814 |
|
13:54:13 PM |
XLON |
2609 |
93.07 |
663719092715810 |
|
13:54:13 PM |
XLON |
5681 |
93.07 |
663719092715811 |
|
13:54:13 PM |
XLON |
6450 |
93.07 |
663719092715809 |
|
13:55:21 PM |
XLON |
3515 |
93.02 |
663719092715866 |
|
13:55:54 PM |
XLON |
61 |
93.02 |
663719092715892 |
|
13:55:54 PM |
XLON |
106 |
93.02 |
663719092715889 |
|
13:55:54 PM |
XLON |
194 |
93.02 |
663719092715890 |
|
13:55:54 PM |
XLON |
2892 |
93.02 |
663719092715891 |
|
13:56:08 PM |
XLON |
3086 |
93.02 |
663719092715896 |
|
13:56:22 PM |
XLON |
3086 |
93.02 |
663719092715911 |
|
13:57:08 PM |
XLON |
4571 |
93.00 |
663719092715982 |
|
13:57:08 PM |
XLON |
11113 |
93.00 |
663719092715974 |
|
13:57:23 PM |
XLON |
924 |
93.01 |
663719092716002 |
|
13:58:30 PM |
XLON |
1348 |
93.03 |
663719092716078 |
|
14:00:00 PM |
XLON |
11 |
93.05 |
663719092716199 |
|
14:00:52 PM |
XLON |
1001 |
93.03 |
663719092716303 |
|
14:00:52 PM |
XLON |
1335 |
93.03 |
663719092716304 |
|
14:00:52 PM |
XLON |
3555 |
93.03 |
663719092716300 |
|
14:00:52 PM |
XLON |
3555 |
93.03 |
663719092716302 |
|
14:00:52 PM |
XLON |
4278 |
93.03 |
663719092716301 |
|
14:00:52 PM |
XLON |
12493 |
93.04 |
663719092716296 |
|
14:01:13 PM |
XLON |
5 |
93.01 |
663719092716379 |
|
14:05:23 PM |
XLON |
3485 |
93.00 |
663719092716837 |
|
14:06:07 PM |
XLON |
216 |
93.00 |
663719092716885 |
|
14:06:07 PM |
XLON |
8779 |
93.00 |
663719092716882 |
|
14:06:11 PM |
XLON |
1535 |
93.02 |
663719092716913 |
|
14:06:14 PM |
XLON |
3 |
93.02 |
663719092716915 |
|
14:06:23 PM |
XLON |
3598 |
93.04 |
663719092716934 |
|
14:06:23 PM |
XLON |
4500 |
93.04 |
663719092716933 |
|
14:06:23 PM |
XLON |
6394 |
93.04 |
663719092716935 |
|
14:06:23 PM |
XLON |
14335 |
93.04 |
663719092716931 |
|
14:06:29 PM |
XLON |
1188 |
93.01 |
663719092716979 |
|
14:06:29 PM |
XLON |
3469 |
93.02 |
663719092716982 |
|
14:06:29 PM |
XLON |
3555 |
93.02 |
663719092716981 |
|
14:06:29 PM |
XLON |
4500 |
93.02 |
663719092716978 |
|
14:06:29 PM |
XLON |
6399 |
93.02 |
663719092716980 |
|
14:06:45 PM |
XLON |
253 |
93.01 |
663719092717040 |
|
14:07:16 PM |
XLON |
12281 |
93.00 |
663719092717158 |
|
14:08:16 PM |
XLON |
5911 |
93.00 |
663719092717240 |
|
14:09:10 PM |
XLON |
9765 |
93.00 |
663719092717379 |
|
14:09:34 PM |
XLON |
6032 |
93.00 |
663719092717444 |
|
14:09:45 PM |
XLON |
33 |
93.01 |
663719092717476 |
|
14:09:45 PM |
XLON |
148 |
93.01 |
663719092717469 |
|
14:09:45 PM |
XLON |
404 |
93.01 |
663719092717471 |
|
14:09:45 PM |
XLON |
1178 |
93.01 |
663719092717470 |
|
14:09:45 PM |
XLON |
1224 |
93.01 |
663719092717474 |
|
14:09:45 PM |
XLON |
1811 |
93.01 |
663719092717473 |
|
14:09:45 PM |
XLON |
1938 |
93.01 |
663719092717472 |
|
14:09:45 PM |
XLON |
9570 |
93.01 |
663719092717475 |
|
14:10:04 PM |
XLON |
407 |
93.05 |
663719092717547 |
|
14:10:04 PM |
XLON |
1463 |
93.05 |
663719092717548 |
|
14:10:08 PM |
XLON |
3840 |
93.04 |
663719092717559 |
|
14:10:08 PM |
XLON |
3896 |
93.04 |
663719092717558 |
|
14:11:00 PM |
XLON |
3660 |
93.05 |
663719092717729 |
|
14:11:05 PM |
XLON |
1246 |
93.05 |
663719092717730 |
|
14:11:05 PM |
XLON |
3555 |
93.05 |
663719092717731 |
|
14:11:05 PM |
XLON |
3598 |
93.05 |
663719092717732 |
|
14:11:30 PM |
XLON |
13553 |
93.04 |
663719092717798 |
|
14:11:31 PM |
XLON |
6030 |
93.04 |
663719092717817 |
|
14:11:31 PM |
XLON |
11175 |
93.04 |
663719092717816 |
|
14:11:31 PM |
XLON |
11428 |
93.04 |
663719092717815 |
|
14:12:20 PM |
XLON |
4966 |
93.03 |
663719092717919 |
|
14:13:30 PM |
XLON |
826 |
93.05 |
663719092718052 |
|
14:13:35 PM |
XLON |
637 |
93.06 |
663719092718074 |
|
14:13:35 PM |
XLON |
663 |
93.06 |
663719092718073 |
|
14:13:35 PM |
XLON |
3727 |
93.06 |
663719092718075 |
|
14:13:55 PM |
XLON |
2845 |
93.06 |
663719092718100 |
|
14:13:55 PM |
XLON |
3585 |
93.06 |
663719092718099 |
|
14:14:13 PM |
XLON |
3408 |
93.06 |
663719092718112 |
|
14:14:30 PM |
XLON |
3531 |
93.06 |
663719092718136 |
|
14:14:44 PM |
XLON |
3217 |
93.05 |
663719092718165 |
|
14:14:44 PM |
XLON |
13656 |
93.05 |
663719092718163 |
|
14:16:21 PM |
XLON |
3675 |
93.03 |
663719092718253 |
|
14:16:21 PM |
XLON |
15046 |
93.03 |
663719092718257 |
|
14:17:32 PM |
XLON |
4500 |
93.02 |
663719092718417 |
|
14:17:44 PM |
XLON |
7342 |
93.01 |
663719092718425 |
|
14:17:44 PM |
XLON |
3387 |
93.02 |
663719092718426 |
|
14:18:04 PM |
XLON |
4234 |
93.01 |
663719092718438 |
|
14:18:14 PM |
XLON |
3260 |
93.01 |
663719092718447 |
|
14:18:24 PM |
XLON |
3430 |
93.00 |
663719092718449 |
|
14:19:02 PM |
XLON |
3740 |
93.00 |
663719092718520 |
|
14:19:02 PM |
XLON |
6056 |
93.00 |
663719092718528 |
|
14:19:26 PM |
XLON |
1746 |
93.04 |
663719092718663 |
|
14:19:35 PM |
XLON |
3087 |
93.04 |
663719092718699 |
|
14:20:10 PM |
XLON |
2397 |
93.06 |
663719092718752 |
|
14:20:10 PM |
XLON |
3124 |
93.06 |
663719092718751 |
|
14:21:23 PM |
XLON |
619 |
93.15 |
663719092718918 |
|
14:21:23 PM |
XLON |
1767 |
93.15 |
663719092718919 |
|
14:21:23 PM |
XLON |
2932 |
93.15 |
663719092718917 |
|
14:22:11 PM |
XLON |
7789 |
93.15 |
663719092718976 |
|
14:22:21 PM |
XLON |
12883 |
93.15 |
663719092719033 |
|
14:23:34 PM |
XLON |
562 |
93.19 |
663719092719241 |
|
14:23:34 PM |
XLON |
4249 |
93.19 |
663719092719237 |
|
14:25:00 PM |
XLON |
680 |
93.23 |
663719092719388 |
|
14:25:00 PM |
XLON |
940 |
93.23 |
663719092719389 |
|
14:25:25 PM |
XLON |
14348 |
93.23 |
663719092719416 |
|
14:27:53 PM |
XLON |
869 |
93.23 |
663719092719620 |
|
14:27:53 PM |
XLON |
3422 |
93.23 |
663719092719621 |
|
14:27:53 PM |
XLON |
4291 |
93.23 |
663719092719619 |
|
14:29:50 PM |
XLON |
14952 |
93.28 |
663719092720003 |
|
14:29:51 PM |
XLON |
802 |
93.28 |
663719092720021 |
|
14:29:51 PM |
XLON |
2665 |
93.28 |
663719092720020 |
|
14:29:51 PM |
XLON |
14937 |
93.28 |
663719092720019 |
|
14:30:01 PM |
XLON |
307 |
93.21 |
663719092720204 |
|
14:30:01 PM |
XLON |
2352 |
93.22 |
663719092720188 |
|
14:30:01 PM |
XLON |
3555 |
93.22 |
663719092720187 |
|
14:30:01 PM |
XLON |
3598 |
93.22 |
663719092720189 |
|
14:30:01 PM |
XLON |
4825 |
93.22 |
663719092720190 |
|
14:30:01 PM |
XLON |
6366 |
93.22 |
663719092720168 |
|
14:30:10 PM |
XLON |
14456 |
93.22 |
663719092720588 |
|
14:30:11 PM |
XLON |
9459 |
93.22 |
663719092720591 |
|
14:30:39 PM |
XLON |
891 |
93.28 |
663719092721103 |
|
14:30:39 PM |
XLON |
2284 |
93.28 |
663719092721104 |
|
14:30:43 PM |
XLON |
157 |
93.26 |
663719092721304 |
|
14:30:43 PM |
XLON |
1500 |
93.26 |
663719092721305 |
|
14:30:43 PM |
XLON |
1500 |
93.26 |
663719092721306 |
|
14:30:51 PM |
XLON |
3895 |
93.29 |
663719092721473 |
|
14:31:07 PM |
XLON |
1280 |
93.24 |
663719092721674 |
|
14:31:07 PM |
XLON |
2024 |
93.24 |
663719092721676 |
|
14:31:07 PM |
XLON |
4000 |
93.24 |
663719092721675 |
|
14:31:07 PM |
XLON |
6204 |
93.25 |
663719092721661 |
|
14:31:17 PM |
XLON |
3994 |
93.23 |
663719092721771 |
|
14:31:31 PM |
XLON |
3059 |
93.18 |
663719092721914 |
|
14:31:46 PM |
XLON |
2000 |
93.23 |
663719092721986 |
|
14:31:46 PM |
XLON |
6733 |
93.23 |
663719092721987 |
|
14:31:58 PM |
XLON |
1000 |
93.16 |
663719092722087 |
|
14:32:01 PM |
XLON |
610 |
93.17 |
663719092722135 |
|
14:32:01 PM |
XLON |
4329 |
93.17 |
663719092722136 |
|
14:32:24 PM |
XLON |
4549 |
93.22 |
663719092722305 |
|
14:32:49 PM |
XLON |
224 |
93.23 |
663719092722381 |
|
14:32:49 PM |
XLON |
3204 |
93.23 |
663719092722382 |
|
14:32:54 PM |
XLON |
10069 |
93.22 |
663719092722397 |
|
14:33:21 PM |
XLON |
10980 |
93.11 |
663719092722626 |
|
14:33:35 PM |
XLON |
512 |
93.07 |
663719092722736 |
|
14:33:35 PM |
XLON |
4321 |
93.07 |
663719092722737 |
|
14:33:47 PM |
XLON |
3101 |
93.08 |
663719092722792 |
|
14:34:14 PM |
XLON |
1 |
93.08 |
663719092722969 |
|
14:34:14 PM |
XLON |
482 |
93.08 |
663719092722967 |
|
14:34:14 PM |
XLON |
795 |
93.08 |
663719092722968 |
|
14:34:14 PM |
XLON |
2158 |
93.08 |
663719092722966 |
|
14:34:20 PM |
XLON |
2247 |
93.09 |
663719092722998 |
|
14:34:31 PM |
XLON |
2305 |
93.07 |
663719092723080 |
|
14:34:31 PM |
XLON |
1553 |
93.08 |
663719092723082 |
|
14:34:31 PM |
XLON |
2199 |
93.08 |
663719092723081 |
|
14:34:35 PM |
XLON |
2174 |
93.06 |
663719092723118 |
|
14:34:54 PM |
XLON |
2290 |
93.06 |
663719092723229 |
|
14:35:00 PM |
XLON |
2090 |
93.07 |
663719092723265 |
|
14:35:03 PM |
XLON |
1500 |
93.04 |
663719092723322 |
|
14:35:03 PM |
XLON |
11786 |
93.04 |
663719092723323 |
|
14:35:03 PM |
XLON |
2168 |
93.05 |
663719092723321 |
|
14:35:27 PM |
XLON |
1218 |
93.02 |
663719092723448 |
|
14:35:29 PM |
XLON |
1361 |
93.02 |
663719092723467 |
|
14:35:33 PM |
XLON |
853 |
93.04 |
663719092723495 |
|
14:35:39 PM |
XLON |
181 |
93.04 |
663719092723507 |
|
14:35:46 PM |
XLON |
2051 |
93.04 |
663719092723536 |
|
14:36:15 PM |
XLON |
3300 |
93.05 |
663719092723652 |
|
14:36:15 PM |
XLON |
3555 |
93.05 |
663719092723653 |
|
14:36:20 PM |
XLON |
3400 |
93.05 |
663719092723674 |
|
14:36:20 PM |
XLON |
3555 |
93.05 |
663719092723673 |
|
14:36:20 PM |
XLON |
3598 |
93.05 |
663719092723672 |
|
14:36:33 PM |
XLON |
11193 |
93.06 |
663719092723762 |
|
14:36:33 PM |
XLON |
12725 |
93.06 |
663719092723767 |
|
14:36:59 PM |
XLON |
1440 |
93.09 |
663719092723894 |
|
14:37:04 PM |
XLON |
4500 |
93.08 |
663719092723911 |
|
14:37:26 PM |
XLON |
1364 |
93.09 |
663719092724070 |
|
14:37:34 PM |
XLON |
253 |
93.09 |
663719092724111 |
|
14:37:35 PM |
XLON |
3730 |
93.09 |
663719092724136 |
|
14:37:35 PM |
XLON |
4948 |
93.09 |
663719092724137 |
|
14:37:35 PM |
XLON |
11000 |
93.09 |
663719092724135 |
|
14:37:36 PM |
XLON |
90 |
93.09 |
663719092724142 |
|
14:37:38 PM |
XLON |
5234 |
93.09 |
663719092724151 |
|
14:37:54 PM |
XLON |
92 |
93.07 |
663719092724189 |
|
14:37:54 PM |
XLON |
3600 |
93.07 |
663719092724188 |
|
14:37:54 PM |
XLON |
4424 |
93.07 |
663719092724187 |
|
14:37:59 PM |
XLON |
3767 |
93.04 |
663719092724200 |
|
14:38:31 PM |
XLON |
4155 |
93.03 |
663719092724381 |
|
14:38:31 PM |
XLON |
7265 |
93.03 |
663719092724382 |
|
14:38:38 PM |
XLON |
5321 |
93.01 |
663719092724441 |
|
14:38:44 PM |
XLON |
3955 |
93.01 |
663719092724464 |
|
14:39:26 PM |
XLON |
5442 |
92.96 |
663719092724919 |
|
14:39:35 PM |
XLON |
3555 |
92.95 |
663719092724994 |
|
14:39:35 PM |
XLON |
4500 |
92.95 |
663719092724993 |
|
14:39:35 PM |
XLON |
3555 |
92.96 |
663719092724996 |
|
14:39:35 PM |
XLON |
3555 |
92.96 |
663719092725001 |
|
14:39:35 PM |
XLON |
3598 |
92.96 |
663719092724997 |
|
14:39:35 PM |
XLON |
3894 |
92.96 |
663719092724999 |
|
14:39:35 PM |
XLON |
3900 |
92.96 |
663719092724995 |
|
14:39:35 PM |
XLON |
5048 |
92.96 |
663719092724998 |
|
14:39:39 PM |
XLON |
3300 |
92.95 |
663719092725017 |
|
14:39:39 PM |
XLON |
4500 |
92.95 |
663719092725016 |
|
14:39:39 PM |
XLON |
3555 |
92.96 |
663719092725019 |
|
14:39:39 PM |
XLON |
3598 |
92.96 |
663719092725018 |
|
14:39:39 PM |
XLON |
3836 |
92.96 |
663719092725020 |
|
14:39:39 PM |
XLON |
5457 |
92.96 |
663719092725021 |
|
14:39:44 PM |
XLON |
3390 |
92.90 |
663719092725139 |
|
14:39:45 PM |
XLON |
2138 |
92.88 |
663719092725143 |
|
14:39:45 PM |
XLON |
4500 |
92.88 |
663719092725142 |
|
14:39:45 PM |
XLON |
2142 |
92.89 |
663719092725144 |
|
14:39:45 PM |
XLON |
3555 |
92.89 |
663719092725146 |
|
14:39:45 PM |
XLON |
4300 |
92.89 |
663719092725145 |
|
14:39:45 PM |
XLON |
204 |
92.90 |
663719092725153 |
|
14:39:45 PM |
XLON |
2148 |
92.90 |
663719092725147 |
|
14:39:45 PM |
XLON |
3555 |
92.90 |
663719092725148 |
|
14:39:45 PM |
XLON |
3572 |
92.90 |
663719092725150 |
|
14:39:45 PM |
XLON |
3598 |
92.90 |
663719092725149 |
|
14:39:46 PM |
XLON |
963 |
92.90 |
663719092725154 |
|
14:39:46 PM |
XLON |
4200 |
92.90 |
663719092725155 |
|
14:39:47 PM |
XLON |
3555 |
92.90 |
663719092725164 |
|
14:39:47 PM |
XLON |
3598 |
92.90 |
663719092725163 |
|
14:39:48 PM |
XLON |
3555 |
92.87 |
663719092725175 |
|
14:39:48 PM |
XLON |
12872 |
92.87 |
663719092725174 |
|
14:39:48 PM |
XLON |
607 |
92.88 |
663719092725169 |
|
14:39:48 PM |
XLON |
3648 |
92.88 |
663719092725168 |
|
14:39:48 PM |
XLON |
4255 |
92.88 |
663719092725173 |
|
14:39:48 PM |
XLON |
166 |
92.90 |
663719092725166 |
|
14:39:48 PM |
XLON |
1090 |
92.90 |
663719092725165 |
|
14:39:51 PM |
XLON |
108 |
92.87 |
663719092725177 |
|
14:39:51 PM |
XLON |
3555 |
92.87 |
663719092725176 |
|
14:40:00 PM |
XLON |
3500 |
92.87 |
663719092725221 |
|
14:40:00 PM |
XLON |
3598 |
92.87 |
663719092725220 |
|
14:40:11 PM |
XLON |
1999 |
92.83 |
663719092725285 |
|
14:40:11 PM |
XLON |
3555 |
92.84 |
663719092725287 |
|
14:40:11 PM |
XLON |
3598 |
92.84 |
663719092725286 |
|
14:40:11 PM |
XLON |
3819 |
92.84 |
663719092725288 |
|
14:40:11 PM |
XLON |
3555 |
92.85 |
663719092725291 |
|
14:40:11 PM |
XLON |
3580 |
92.85 |
663719092725292 |
|
14:40:11 PM |
XLON |
3598 |
92.85 |
663719092725290 |
|
14:40:11 PM |
XLON |
3600 |
92.85 |
663719092725293 |
|
14:40:11 PM |
XLON |
3900 |
92.85 |
663719092725289 |
|
14:40:13 PM |
XLON |
23 |
92.83 |
663719092725319 |
|
14:40:15 PM |
XLON |
3598 |
92.83 |
663719092725323 |
|
14:40:17 PM |
XLON |
11 |
92.82 |
663719092725329 |
|
14:40:18 PM |
XLON |
2900 |
92.82 |
663719092725333 |
|
14:40:25 PM |
XLON |
303 |
92.83 |
663719092725362 |
|
14:40:39 PM |
XLON |
1107 |
92.84 |
663719092725407 |
|
14:40:39 PM |
XLON |
2665 |
92.84 |
663719092725405 |
|
14:40:39 PM |
XLON |
3598 |
92.84 |
663719092725406 |
|
14:40:41 PM |
XLON |
3600 |
92.81 |
663719092725425 |
|
14:40:41 PM |
XLON |
4000 |
92.81 |
663719092725424 |
|
14:40:41 PM |
XLON |
4500 |
92.81 |
663719092725423 |
|
14:40:42 PM |
XLON |
12 |
92.81 |
663719092725428 |
|
14:40:46 PM |
XLON |
3555 |
92.78 |
663719092725446 |
|
14:40:46 PM |
XLON |
3100 |
92.79 |
663719092725448 |
|
14:40:46 PM |
XLON |
3555 |
92.79 |
663719092725450 |
|
14:40:46 PM |
XLON |
3564 |
92.79 |
663719092725447 |
|
14:40:46 PM |
XLON |
3589 |
92.79 |
663719092725451 |
|
14:40:46 PM |
XLON |
3598 |
92.79 |
663719092725449 |
|
14:40:46 PM |
XLON |
2352 |
92.80 |
663719092725454 |
|
14:40:46 PM |
XLON |
3555 |
92.80 |
663719092725453 |
|
14:40:46 PM |
XLON |
3598 |
92.80 |
663719092725452 |
|
14:40:46 PM |
XLON |
3903 |
92.80 |
663719092725455 |
|
14:40:47 PM |
XLON |
246 |
92.79 |
663719092725457 |
|
14:40:47 PM |
XLON |
263 |
92.79 |
663719092725458 |
|
14:40:47 PM |
XLON |
299 |
92.79 |
663719092725459 |
|
14:40:47 PM |
XLON |
1406 |
92.79 |
663719092725461 |
|
14:40:47 PM |
XLON |
3598 |
92.79 |
663719092725462 |
|
14:40:47 PM |
XLON |
3600 |
92.79 |
663719092725460 |
|
14:40:47 PM |
XLON |
4200 |
92.79 |
663719092725456 |
|
14:40:48 PM |
XLON |
34 |
92.79 |
663719092725471 |
|
14:40:48 PM |
XLON |
3100 |
92.79 |
663719092725473 |
|
14:40:48 PM |
XLON |
3598 |
92.79 |
663719092725472 |
|
14:40:49 PM |
XLON |
675 |
92.79 |
663719092725475 |
|
14:40:49 PM |
XLON |
3200 |
92.79 |
663719092725476 |
|
14:40:49 PM |
XLON |
3598 |
92.79 |
663719092725477 |
|
14:40:50 PM |
XLON |
2105 |
92.79 |
663719092725478 |
|
14:40:50 PM |
XLON |
3100 |
92.79 |
663719092725479 |
|
14:40:51 PM |
XLON |
123 |
92.79 |
663719092725481 |
|
14:40:51 PM |
XLON |
564 |
92.79 |
663719092725480 |
|
14:40:54 PM |
XLON |
3555 |
92.79 |
663719092725491 |
|
14:40:54 PM |
XLON |
3598 |
92.79 |
663719092725490 |
|
14:40:54 PM |
XLON |
5124 |
92.79 |
663719092725492 |
|
14:41:02 PM |
XLON |
1665 |
92.77 |
663719092725533 |
|
14:41:41 PM |
XLON |
724 |
92.80 |
663719092725719 |
|
14:41:41 PM |
XLON |
1041 |
92.80 |
663719092725716 |
|
14:41:41 PM |
XLON |
3100 |
92.80 |
663719092725723 |
|
14:41:41 PM |
XLON |
3354 |
92.80 |
663719092725718 |
|
14:41:41 PM |
XLON |
3459 |
92.80 |
663719092725726 |
|
14:41:41 PM |
XLON |
3598 |
92.80 |
663719092725715 |
|
14:41:41 PM |
XLON |
3598 |
92.80 |
663719092725724 |
|
14:41:41 PM |
XLON |
3874 |
92.80 |
663719092725725 |
|
14:41:41 PM |
XLON |
5024 |
92.80 |
663719092725717 |
|
14:41:41 PM |
XLON |
12189 |
92.80 |
663719092725714 |
|
14:41:43 PM |
XLON |
1300 |
92.80 |
663719092725758 |
|
14:41:43 PM |
XLON |
3113 |
92.80 |
663719092725760 |
|
14:41:43 PM |
XLON |
3555 |
92.80 |
663719092725757 |
|
14:41:43 PM |
XLON |
3598 |
92.80 |
663719092725759 |
|
14:41:45 PM |
XLON |
3345 |
92.78 |
663719092725780 |
|
14:41:45 PM |
XLON |
3376 |
92.78 |
663719092725779 |
|
14:41:46 PM |
XLON |
336 |
92.78 |
663719092725784 |
|
14:41:46 PM |
XLON |
1500 |
92.78 |
663719092725782 |
|
14:41:46 PM |
XLON |
1500 |
92.78 |
663719092725783 |
|
14:42:12 PM |
XLON |
1949 |
92.80 |
663719092725840 |
|
14:42:17 PM |
XLON |
863 |
92.82 |
663719092725868 |
|
14:42:17 PM |
XLON |
1322 |
92.82 |
663719092725869 |
|
14:42:30 PM |
XLON |
2584 |
92.83 |
663719092725909 |
|
14:42:30 PM |
XLON |
4500 |
92.83 |
663719092725908 |
|
14:42:35 PM |
XLON |
172 |
92.81 |
663719092725920 |
|
14:42:35 PM |
XLON |
1093 |
92.81 |
663719092725922 |
|
14:42:35 PM |
XLON |
3555 |
92.81 |
663719092725921 |
|
14:42:54 PM |
XLON |
2232 |
92.80 |
663719092725995 |
|
14:42:54 PM |
XLON |
5149 |
92.80 |
663719092725993 |
|
14:42:54 PM |
XLON |
253 |
92.81 |
663719092725996 |
|
14:42:54 PM |
XLON |
2234 |
92.81 |
663719092725997 |
|
14:42:54 PM |
XLON |
2472 |
92.81 |
663719092725998 |
|
14:43:23 PM |
XLON |
1909 |
92.82 |
663719092726103 |
|
14:43:25 PM |
XLON |
260 |
92.81 |
663719092726106 |
|
14:43:25 PM |
XLON |
476 |
92.81 |
663719092726107 |
|
14:43:28 PM |
XLON |
349 |
92.81 |
663719092726128 |
|
14:43:28 PM |
XLON |
1239 |
92.81 |
663719092726129 |
|
14:43:28 PM |
XLON |
7623 |
92.81 |
663719092726130 |
|
14:43:46 PM |
XLON |
4900 |
92.79 |
663719092726157 |
|
14:44:05 PM |
XLON |
2185 |
92.80 |
663719092726194 |
|
14:44:05 PM |
XLON |
3598 |
92.80 |
663719092726195 |
|
14:44:08 PM |
XLON |
1779 |
92.77 |
663719092726231 |
|
14:44:08 PM |
XLON |
3399 |
92.77 |
663719092726230 |
|
14:44:08 PM |
XLON |
7893 |
92.79 |
663719092726211 |
|
14:44:32 PM |
XLON |
1500 |
92.69 |
663719092726361 |
|
14:44:40 PM |
XLON |
6381 |
92.69 |
663719092726370 |
|
14:45:00 PM |
XLON |
92 |
92.69 |
663719092726390 |
|
14:45:00 PM |
XLON |
3549 |
92.69 |
663719092726391 |
|
14:45:23 PM |
XLON |
1500 |
92.70 |
663719092726543 |
|
14:45:23 PM |
XLON |
1599 |
92.70 |
663719092726544 |
|
14:45:23 PM |
XLON |
6105 |
92.70 |
663719092726546 |
|
14:45:23 PM |
XLON |
8820 |
92.70 |
663719092726542 |
|
14:46:24 PM |
XLON |
715 |
92.74 |
663719092726734 |
|
14:46:24 PM |
XLON |
1232 |
92.74 |
663719092726736 |
|
14:46:24 PM |
XLON |
10991 |
92.74 |
663719092726735 |
|
14:46:59 PM |
XLON |
3641 |
92.73 |
663719092726838 |
|
14:48:58 PM |
XLON |
3013 |
92.78 |
663719092727375 |
|
14:49:00 PM |
XLON |
486 |
92.78 |
663719092727384 |
|
14:49:04 PM |
XLON |
3064 |
92.78 |
663719092727390 |
|
14:49:17 PM |
XLON |
540 |
92.77 |
663719092727414 |
|
14:49:17 PM |
XLON |
3660 |
92.77 |
663719092727415 |
|
14:49:37 PM |
XLON |
5982 |
92.80 |
663719092727521 |
|
14:50:02 PM |
XLON |
1837 |
92.80 |
663719092727624 |
|
14:50:18 PM |
XLON |
3601 |
92.79 |
663719092727719 |
|
14:50:38 PM |
XLON |
5383 |
92.78 |
663719092727836 |
|
14:51:10 PM |
XLON |
956 |
92.73 |
663719092727955 |
|
14:51:10 PM |
XLON |
1279 |
92.73 |
663719092727953 |
|
14:51:10 PM |
XLON |
1500 |
92.73 |
663719092727954 |
|
14:51:31 PM |
XLON |
4003 |
92.71 |
663719092728074 |
|
14:52:34 PM |
XLON |
3373 |
92.70 |
663719092728302 |
|
14:54:19 PM |
XLON |
7503 |
92.67 |
663719092728631 |
|
14:55:01 PM |
XLON |
3562 |
92.75 |
663719092728875 |
|
14:55:02 PM |
XLON |
8889 |
92.75 |
663719092728896 |
|
14:55:04 PM |
XLON |
1170 |
92.71 |
663719092728917 |
|
14:55:07 PM |
XLON |
1500 |
92.71 |
663719092728936 |
|
14:55:32 PM |
XLON |
5611 |
92.73 |
663719092729032 |
|
14:56:10 PM |
XLON |
6841 |
92.76 |
663719092729185 |
|
14:56:18 PM |
XLON |
1500 |
92.76 |
663719092729226 |
|
14:56:18 PM |
XLON |
2401 |
92.76 |
663719092729228 |
|
14:57:04 PM |
XLON |
6979 |
92.72 |
663719092729377 |
|
14:59:55 PM |
XLON |
1397 |
92.68 |
663719092729724 |
|
14:59:55 PM |
XLON |
4275 |
92.68 |
663719092729725 |
|
15:00:36 PM |
XLON |
3785 |
92.72 |
663719092729901 |
|
15:00:52 PM |
XLON |
47 |
92.72 |
663719092729939 |
|
15:00:52 PM |
XLON |
1000 |
92.72 |
663719092729940 |
|
15:00:52 PM |
XLON |
9988 |
92.72 |
663719092729941 |
|
15:00:59 PM |
XLON |
500 |
92.73 |
663719092729970 |
|
15:00:59 PM |
XLON |
1000 |
92.73 |
663719092729969 |
|
15:00:59 PM |
XLON |
1000 |
92.73 |
663719092729971 |
|
15:00:59 PM |
XLON |
1500 |
92.73 |
663719092729972 |
|
15:00:59 PM |
XLON |
1500 |
92.73 |
663719092729973 |
|
15:00:59 PM |
XLON |
1500 |
92.73 |
663719092729974 |
|
15:01:55 PM |
XLON |
2827 |
92.73 |
663719092730189 |
|
15:02:01 PM |
XLON |
1076 |
92.73 |
663719092730207 |
|
15:02:02 PM |
XLON |
3100 |
92.73 |
663719092730216 |
|
15:02:02 PM |
XLON |
3510 |
92.73 |
663719092730212 |
|
15:02:02 PM |
XLON |
3555 |
92.73 |
663719092730215 |
|
15:02:02 PM |
XLON |
3598 |
92.73 |
663719092730214 |
|
15:02:02 PM |
XLON |
3895 |
92.73 |
663719092730217 |
|
15:02:02 PM |
XLON |
5722 |
92.73 |
663719092730213 |
|
15:02:07 PM |
XLON |
3303 |
92.72 |
663719092730228 |
|
15:02:43 PM |
XLON |
244 |
92.74 |
663719092730422 |
|
15:02:43 PM |
XLON |
3555 |
92.74 |
663719092730421 |
|
15:02:55 PM |
XLON |
3555 |
92.73 |
663719092730567 |
|
15:02:59 PM |
XLON |
1334 |
92.73 |
663719092730590 |
|
15:02:59 PM |
XLON |
2006 |
92.73 |
663719092730589 |
|
15:03:09 PM |
XLON |
1016 |
92.73 |
663719092730621 |
|
15:03:09 PM |
XLON |
1018 |
92.73 |
663719092730620 |
|
15:03:11 PM |
XLON |
1085 |
92.72 |
663719092730645 |
|
15:03:11 PM |
XLON |
1500 |
92.72 |
663719092730646 |
|
15:03:11 PM |
XLON |
500 |
92.73 |
663719092730638 |
|
15:03:11 PM |
XLON |
927 |
92.73 |
663719092730640 |
|
15:03:11 PM |
XLON |
1000 |
92.73 |
663719092730637 |
|
15:03:11 PM |
XLON |
1500 |
92.73 |
663719092730639 |
|
15:03:22 PM |
XLON |
14404 |
92.71 |
663719092730696 |
|
15:03:40 PM |
XLON |
472 |
92.73 |
663719092730761 |
|
15:03:40 PM |
XLON |
849 |
92.73 |
663719092730765 |
|
15:03:40 PM |
XLON |
1000 |
92.73 |
663719092730762 |
|
15:03:40 PM |
XLON |
1500 |
92.73 |
663719092730764 |
|
15:04:04 PM |
XLON |
2880 |
92.72 |
663719092730823 |
|
15:04:04 PM |
XLON |
2927 |
92.72 |
663719092730824 |
|
15:04:04 PM |
XLON |
5416 |
92.72 |
663719092730825 |
|
15:04:24 PM |
XLON |
4061 |
92.71 |
663719092730919 |
|
15:04:54 PM |
XLON |
428 |
92.71 |
663719092731078 |
|
15:04:54 PM |
XLON |
3555 |
92.71 |
663719092731074 |
|
15:04:54 PM |
XLON |
3598 |
92.71 |
663719092731073 |
|
15:04:54 PM |
XLON |
6238 |
92.71 |
663719092731072 |
|
15:05:06 PM |
XLON |
5079 |
92.70 |
663719092731133 |
|
15:05:48 PM |
XLON |
3213 |
92.72 |
663719092731270 |
|
15:05:48 PM |
XLON |
3214 |
92.72 |
663719092731268 |
|
15:05:48 PM |
XLON |
3230 |
92.72 |
663719092731269 |
|
15:05:58 PM |
XLON |
3513 |
92.72 |
663719092731277 |
|
15:06:13 PM |
XLON |
14 |
92.74 |
663719092731396 |
|
15:06:19 PM |
XLON |
164 |
92.74 |
663719092731415 |
|
15:06:19 PM |
XLON |
2721 |
92.74 |
663719092731414 |
|
15:07:07 PM |
XLON |
3555 |
92.81 |
663719092731560 |
|
15:07:12 PM |
XLON |
1421 |
92.80 |
663719092731609 |
|
15:07:12 PM |
XLON |
3100 |
92.80 |
663719092731608 |
|
15:07:12 PM |
XLON |
3555 |
92.80 |
663719092731607 |
|
15:07:12 PM |
XLON |
6703 |
92.80 |
663719092731606 |
|
15:07:12 PM |
XLON |
1169 |
92.81 |
663719092731605 |
|
15:07:12 PM |
XLON |
2352 |
92.81 |
663719092731604 |
|
15:07:12 PM |
XLON |
3100 |
92.81 |
663719092731602 |
|
15:07:12 PM |
XLON |
3555 |
92.81 |
663719092731601 |
|
15:07:12 PM |
XLON |
3598 |
92.81 |
663719092731603 |
|
15:07:12 PM |
XLON |
5283 |
92.81 |
663719092731597 |
|
15:07:43 PM |
XLON |
3123 |
92.80 |
663719092731718 |
|
15:07:50 PM |
XLON |
6312 |
92.79 |
663719092731732 |
|
15:07:59 PM |
XLON |
3400 |
92.79 |
663719092731802 |
|
15:07:59 PM |
XLON |
7295 |
92.79 |
663719092731801 |
|
15:08:29 PM |
XLON |
12606 |
92.79 |
663719092731885 |
|
15:08:46 PM |
XLON |
2492 |
92.71 |
663719092732019 |
|
15:08:46 PM |
XLON |
2704 |
92.71 |
663719092732020 |
|
15:08:47 PM |
XLON |
1418 |
92.71 |
663719092732047 |
|
15:08:47 PM |
XLON |
1502 |
92.71 |
663719092732043 |
|
15:08:47 PM |
XLON |
3555 |
92.71 |
663719092732044 |
|
15:09:19 PM |
XLON |
201 |
92.72 |
663719092732123 |
|
15:09:19 PM |
XLON |
4227 |
92.72 |
663719092732122 |
|
15:09:19 PM |
XLON |
5562 |
92.72 |
663719092732124 |
|
15:10:08 PM |
XLON |
3290 |
92.72 |
663719092732226 |
|
15:10:27 PM |
XLON |
3080 |
92.80 |
663719092732394 |
|
15:10:29 PM |
XLON |
1108 |
92.79 |
663719092732402 |
|
15:10:29 PM |
XLON |
3600 |
92.79 |
663719092732401 |
|
15:10:30 PM |
XLON |
1566 |
92.79 |
663719092732403 |
|
15:10:30 PM |
XLON |
3523 |
92.79 |
663719092732404 |
|
15:10:40 PM |
XLON |
4300 |
92.78 |
663719092732467 |
|
15:10:42 PM |
XLON |
25 |
92.78 |
663719092732479 |
|
15:10:43 PM |
XLON |
719 |
92.78 |
663719092732488 |
|
15:10:43 PM |
XLON |
3555 |
92.78 |
663719092732486 |
|
15:10:43 PM |
XLON |
3556 |
92.78 |
663719092732485 |
|
15:10:43 PM |
XLON |
3598 |
92.78 |
663719092732487 |
|
15:10:57 PM |
XLON |
957 |
92.77 |
663719092732526 |
|
15:10:57 PM |
XLON |
2711 |
92.77 |
663719092732529 |
|
15:10:57 PM |
XLON |
3047 |
92.77 |
663719092732527 |
|
15:10:57 PM |
XLON |
4500 |
92.77 |
663719092732528 |
|
15:11:26 PM |
XLON |
2786 |
92.78 |
663719092732610 |
|
15:11:34 PM |
XLON |
3598 |
92.78 |
663719092732615 |
|
15:11:34 PM |
XLON |
3711 |
92.78 |
663719092732614 |
|
15:11:34 PM |
XLON |
3831 |
92.78 |
663719092732616 |
|
15:12:06 PM |
XLON |
439 |
92.80 |
663719092732682 |
|
15:12:06 PM |
XLON |
600 |
92.80 |
663719092732681 |
|
15:12:30 PM |
XLON |
2412 |
92.84 |
663719092732778 |
|
15:12:30 PM |
XLON |
3900 |
92.84 |
663719092732777 |
|
15:13:15 PM |
XLON |
11928 |
92.85 |
663719092733041 |
|
15:13:44 PM |
XLON |
1060 |
92.86 |
663719092733139 |
|
15:13:44 PM |
XLON |
3598 |
92.86 |
663719092733138 |
|
15:13:44 PM |
XLON |
4500 |
92.86 |
663719092733137 |
|
15:13:44 PM |
XLON |
13068 |
92.87 |
663719092733134 |
|
15:13:48 PM |
XLON |
14161 |
92.85 |
663719092733141 |
|
15:15:26 PM |
XLON |
13809 |
92.89 |
663719092733464 |
|
15:15:26 PM |
XLON |
14354 |
92.89 |
663719092733465 |
|
15:15:39 PM |
XLON |
1232 |
92.89 |
663719092733476 |
|
15:15:39 PM |
XLON |
1936 |
92.89 |
663719092733475 |
|
15:15:51 PM |
XLON |
2 |
92.89 |
663719092733487 |
|
15:15:51 PM |
XLON |
3221 |
92.89 |
663719092733488 |
|
15:15:58 PM |
XLON |
361 |
92.87 |
663719092733499 |
|
15:15:58 PM |
XLON |
1597 |
92.89 |
663719092733501 |
|
15:15:58 PM |
XLON |
3598 |
92.89 |
663719092733502 |
|
15:16:22 PM |
XLON |
4211 |
92.92 |
663719092733589 |
|
15:16:27 PM |
XLON |
1000 |
92.92 |
663719092733619 |
|
15:16:27 PM |
XLON |
1500 |
92.92 |
663719092733618 |
|
15:16:27 PM |
XLON |
1742 |
92.92 |
663719092733620 |
|
15:16:32 PM |
XLON |
3187 |
92.93 |
663719092733647 |
|
15:17:01 PM |
XLON |
3598 |
92.96 |
663719092733730 |
|
15:17:01 PM |
XLON |
4300 |
92.96 |
663719092733729 |
|
15:17:01 PM |
XLON |
4500 |
92.96 |
663719092733728 |
|
15:17:06 PM |
XLON |
13497 |
92.95 |
663719092733737 |
|
15:17:20 PM |
XLON |
1000 |
92.94 |
663719092733784 |
|
15:17:47 PM |
XLON |
9454 |
92.95 |
663719092733852 |
|
15:17:53 PM |
XLON |
1000 |
92.95 |
663719092733859 |
|
15:18:05 PM |
XLON |
1128 |
92.95 |
663719092733889 |
|
15:18:05 PM |
XLON |
2558 |
92.95 |
663719092733883 |
|
15:18:05 PM |
XLON |
3555 |
92.95 |
663719092733888 |
|
15:18:24 PM |
XLON |
32 |
92.94 |
663719092733935 |
|
15:18:27 PM |
XLON |
30 |
92.94 |
663719092733940 |
|
15:18:40 PM |
XLON |
2309 |
92.93 |
663719092733981 |
|
15:18:40 PM |
XLON |
2665 |
92.93 |
663719092733980 |
|
15:18:40 PM |
XLON |
3147 |
92.94 |
663719092733957 |
|
15:18:41 PM |
XLON |
3555 |
92.93 |
663719092733990 |
|
15:18:41 PM |
XLON |
1721 |
92.94 |
663719092733991 |
|
15:20:18 PM |
XLON |
2025 |
92.96 |
663719092734156 |
|
15:20:18 PM |
XLON |
4463 |
92.96 |
663719092734157 |
|
15:20:23 PM |
XLON |
1000 |
92.96 |
663719092734159 |
|
15:20:30 PM |
XLON |
2309 |
92.96 |
663719092734182 |
|
15:20:33 PM |
XLON |
3330 |
92.97 |
663719092734196 |
|
15:20:48 PM |
XLON |
2665 |
92.97 |
663719092734326 |
|
15:20:48 PM |
XLON |
4500 |
92.97 |
663719092734327 |
|
15:20:48 PM |
XLON |
7319 |
92.97 |
663719092734329 |
|
15:20:48 PM |
XLON |
9946 |
92.97 |
663719092734322 |
|
15:21:06 PM |
XLON |
500 |
92.98 |
663719092734403 |
|
15:21:06 PM |
XLON |
1000 |
92.98 |
663719092734402 |
|
15:21:06 PM |
XLON |
1000 |
92.98 |
663719092734404 |
|
15:21:06 PM |
XLON |
1500 |
92.98 |
663719092734401 |
|
15:21:06 PM |
XLON |
1680 |
92.98 |
663719092734400 |
|
15:21:13 PM |
XLON |
590 |
92.98 |
663719092734426 |
|
15:21:13 PM |
XLON |
910 |
92.98 |
663719092734427 |
|
15:21:13 PM |
XLON |
1467 |
92.98 |
663719092734419 |
|
15:21:13 PM |
XLON |
1532 |
92.98 |
663719092734425 |
|
15:21:14 PM |
XLON |
1090 |
92.98 |
663719092734434 |
|
15:21:14 PM |
XLON |
1500 |
92.98 |
663719092734430 |
|
15:21:14 PM |
XLON |
1500 |
92.98 |
663719092734431 |
|
15:21:14 PM |
XLON |
1500 |
92.98 |
663719092734432 |
|
15:21:14 PM |
XLON |
1500 |
92.98 |
663719092734433 |
|
15:21:44 PM |
XLON |
3918 |
92.99 |
663719092734535 |
|
15:22:06 PM |
XLON |
3555 |
92.97 |
663719092734589 |
|
15:22:06 PM |
XLON |
3796 |
92.97 |
663719092734588 |
|
15:22:06 PM |
XLON |
379 |
92.98 |
663719092734590 |
|
15:22:06 PM |
XLON |
13197 |
92.98 |
663719092734558 |
|
15:22:19 PM |
XLON |
3385 |
92.98 |
663719092734616 |
|
15:23:00 PM |
XLON |
3268 |
92.93 |
663719092734887 |
|
15:23:00 PM |
XLON |
2924 |
92.95 |
663719092734869 |
|
15:23:00 PM |
XLON |
3555 |
92.95 |
663719092734867 |
|
15:23:00 PM |
XLON |
3598 |
92.95 |
663719092734868 |
|
15:23:00 PM |
XLON |
7595 |
92.95 |
663719092734865 |
|
15:23:43 PM |
XLON |
2115 |
92.96 |
663719092735027 |
|
15:23:43 PM |
XLON |
2905 |
92.96 |
663719092735024 |
|
15:23:43 PM |
XLON |
3602 |
92.96 |
663719092735023 |
|
15:23:43 PM |
XLON |
4500 |
92.96 |
663719092735026 |
|
15:24:39 PM |
XLON |
3598 |
92.97 |
663719092735162 |
|
15:24:39 PM |
XLON |
3700 |
92.97 |
663719092735161 |
|
15:25:10 PM |
XLON |
1189 |
92.98 |
663719092735190 |
|
15:25:10 PM |
XLON |
8004 |
92.98 |
663719092735189 |
|
15:25:14 PM |
XLON |
13243 |
92.97 |
663719092735202 |
|
15:25:18 PM |
XLON |
8353 |
92.96 |
663719092735245 |
|
15:26:07 PM |
XLON |
4738 |
92.92 |
663719092735564 |
|
15:26:07 PM |
XLON |
10227 |
92.92 |
663719092735560 |
|
15:26:27 PM |
XLON |
870 |
92.96 |
663719092735656 |
|
15:26:27 PM |
XLON |
2352 |
92.96 |
663719092735655 |
|
15:26:27 PM |
XLON |
3096 |
92.96 |
663719092735644 |
|
15:26:57 PM |
XLON |
1184 |
92.95 |
663719092735758 |
|
15:26:57 PM |
XLON |
3555 |
92.95 |
663719092735757 |
|
15:26:57 PM |
XLON |
2289 |
92.97 |
663719092735729 |
|
15:26:57 PM |
XLON |
5270 |
92.97 |
663719092735730 |
|
15:27:20 PM |
XLON |
1370 |
92.96 |
663719092735836 |
|
15:27:20 PM |
XLON |
3598 |
92.96 |
663719092735835 |
|
15:27:20 PM |
XLON |
10323 |
92.97 |
663719092735834 |
|
15:27:50 PM |
XLON |
3361 |
92.93 |
663719092735984 |
|
15:28:00 PM |
XLON |
4381 |
92.93 |
663719092735992 |
|
15:28:24 PM |
XLON |
6633 |
92.92 |
663719092736131 |
|
15:28:26 PM |
XLON |
4388 |
92.92 |
663719092736144 |
|
15:28:55 PM |
XLON |
1285 |
92.92 |
663719092736219 |
|
15:28:55 PM |
XLON |
2064 |
92.92 |
663719092736220 |
|
15:29:15 PM |
XLON |
500 |
92.93 |
663719092736321 |
|
15:29:15 PM |
XLON |
1000 |
92.93 |
663719092736320 |
|
15:29:15 PM |
XLON |
1478 |
92.93 |
663719092736319 |
|
15:29:15 PM |
XLON |
1500 |
92.93 |
663719092736322 |
|
15:29:15 PM |
XLON |
1500 |
92.93 |
663719092736323 |
|
15:29:15 PM |
XLON |
2278 |
92.93 |
663719092736324 |
|
15:29:29 PM |
XLON |
1486 |
92.93 |
663719092736369 |
|
15:29:29 PM |
XLON |
1500 |
92.93 |
663719092736371 |
|
15:29:29 PM |
XLON |
1500 |
92.93 |
663719092736372 |
|
15:29:29 PM |
XLON |
3000 |
92.93 |
663719092736370 |
|
15:29:29 PM |
XLON |
3167 |
92.93 |
663719092736373 |
|
15:30:37 PM |
XLON |
3335 |
92.94 |
663719092736718 |
|
15:30:38 PM |
XLON |
4878 |
92.94 |
663719092736721 |
|
15:30:38 PM |
XLON |
5000 |
92.94 |
663719092736720 |
|
15:30:59 PM |
XLON |
2738 |
92.98 |
663719092736847 |
|
15:31:03 PM |
XLON |
3099 |
92.98 |
663719092736870 |
|
15:31:10 PM |
XLON |
456 |
92.98 |
663719092736925 |
|
15:31:10 PM |
XLON |
2976 |
92.98 |
663719092736926 |
|
15:31:15 PM |
XLON |
3356 |
92.97 |
663719092736947 |
|
15:31:16 PM |
XLON |
9103 |
92.96 |
663719092736949 |
|
15:31:19 PM |
XLON |
5759 |
92.95 |
663719092736965 |
|
15:31:35 PM |
XLON |
300 |
92.96 |
663719092737012 |
|
15:31:35 PM |
XLON |
500 |
92.96 |
663719092737015 |
|
15:31:35 PM |
XLON |
620 |
92.96 |
663719092737016 |
|
15:31:35 PM |
XLON |
1500 |
92.96 |
663719092737013 |
|
15:31:35 PM |
XLON |
1500 |
92.96 |
663719092737014 |
|
15:31:51 PM |
XLON |
1933 |
92.96 |
663719092737085 |
|
15:31:51 PM |
XLON |
3555 |
92.96 |
663719092737084 |
|
15:32:02 PM |
XLON |
875 |
92.94 |
663719092737152 |
|
15:32:02 PM |
XLON |
3555 |
92.94 |
663719092737151 |
|
15:32:14 PM |
XLON |
4865 |
92.95 |
663719092737238 |
|
15:32:42 PM |
XLON |
3828 |
92.95 |
663719092737324 |
|
15:32:43 PM |
XLON |
5869 |
92.95 |
663719092737325 |
|
15:33:28 PM |
XLON |
3855 |
92.94 |
663719092737497 |
|
15:33:37 PM |
XLON |
3566 |
92.95 |
663719092737550 |
|
15:33:44 PM |
XLON |
3205 |
92.96 |
663719092737576 |
|
15:33:49 PM |
XLON |
9191 |
92.95 |
663719092737607 |
|
15:34:00 PM |
XLON |
4456 |
92.88 |
663719092737795 |
|
15:34:07 PM |
XLON |
8261 |
92.83 |
663719092737885 |
|
15:34:07 PM |
XLON |
4762 |
92.88 |
663719092737839 |
|
15:34:52 PM |
XLON |
538 |
92.80 |
663719092738062 |
|
15:34:52 PM |
XLON |
3555 |
92.80 |
663719092738061 |
|
15:34:52 PM |
XLON |
8696 |
92.82 |
663719092738050 |
|
15:35:24 PM |
XLON |
1153 |
92.77 |
663719092738194 |
|
15:35:24 PM |
XLON |
3555 |
92.77 |
663719092738193 |
|
15:35:26 PM |
XLON |
8463 |
92.76 |
663719092738201 |
|
15:36:30 PM |
XLON |
1372 |
92.78 |
663719092738511 |
|
15:36:31 PM |
XLON |
1183 |
92.78 |
663719092738514 |
|
15:36:34 PM |
XLON |
877 |
92.77 |
663719092738520 |
|
15:36:34 PM |
XLON |
2352 |
92.77 |
663719092738519 |
|
15:36:34 PM |
XLON |
3300 |
92.77 |
663719092738518 |
|
15:36:34 PM |
XLON |
13619 |
92.77 |
663719092738517 |
|
15:37:07 PM |
XLON |
3555 |
92.88 |
663719092738983 |
|
15:37:07 PM |
XLON |
4500 |
92.88 |
663719092738982 |
|
15:37:07 PM |
XLON |
6135 |
92.88 |
663719092738984 |
|
15:37:07 PM |
XLON |
14071 |
92.88 |
663719092738980 |
|
15:37:08 PM |
XLON |
1917 |
92.87 |
663719092738986 |
|
15:37:21 PM |
XLON |
2615 |
92.89 |
663719092739047 |
|
15:37:23 PM |
XLON |
2937 |
92.89 |
663719092739062 |
|
15:37:39 PM |
XLON |
4637 |
92.88 |
663719092739128 |
|
15:37:48 PM |
XLON |
5637 |
92.87 |
663719092739175 |
|
15:37:55 PM |
XLON |
3478 |
92.85 |
663719092739196 |
|
15:38:17 PM |
XLON |
865 |
92.84 |
663719092739274 |
|
15:38:17 PM |
XLON |
1000 |
92.84 |
663719092739275 |
|
15:38:17 PM |
XLON |
1000 |
92.84 |
663719092739276 |
|
15:38:17 PM |
XLON |
1388 |
92.84 |
663719092739277 |
|
15:38:18 PM |
XLON |
1000 |
92.84 |
663719092739280 |
|
15:38:18 PM |
XLON |
1000 |
92.84 |
663719092739281 |
|
15:39:56 PM |
XLON |
3555 |
92.88 |
663719092739522 |
|
15:40:22 PM |
XLON |
5000 |
92.91 |
663719092739640 |
|
15:40:25 PM |
XLON |
429 |
92.89 |
663719092739663 |
|
15:40:40 PM |
XLON |
908 |
92.91 |
663719092739750 |
|
15:40:40 PM |
XLON |
2740 |
92.91 |
663719092739751 |
|
15:40:43 PM |
XLON |
3000 |
92.90 |
663719092739756 |
|
15:41:01 PM |
XLON |
1226 |
92.91 |
663719092739852 |
|
15:41:01 PM |
XLON |
3598 |
92.91 |
663719092739853 |
|
15:41:24 PM |
XLON |
30 |
92.90 |
663719092739908 |
|
15:41:24 PM |
XLON |
570 |
92.90 |
663719092739906 |
|
15:41:24 PM |
XLON |
14065 |
92.90 |
663719092739909 |
|
15:41:31 PM |
XLON |
8219 |
92.90 |
663719092739933 |
|
15:42:04 PM |
XLON |
1000 |
92.91 |
663719092740004 |
|
15:42:25 PM |
XLON |
15312 |
92.91 |
663719092740042 |
|
15:42:36 PM |
XLON |
7212 |
92.89 |
663719092740062 |
|
15:42:56 PM |
XLON |
4788 |
92.89 |
663719092740073 |
|
15:42:58 PM |
XLON |
5550 |
92.88 |
663719092740079 |
|
15:43:35 PM |
XLON |
3791 |
92.85 |
663719092740205 |
|
15:43:35 PM |
XLON |
9148 |
92.85 |
663719092740204 |
|
15:43:56 PM |
XLON |
3410 |
92.85 |
663719092740274 |
|
15:44:01 PM |
XLON |
4714 |
92.84 |
663719092740303 |
|
15:44:24 PM |
XLON |
1591 |
93.00 |
663719092740646 |
|
15:44:24 PM |
XLON |
2883 |
93.00 |
663719092740647 |
|
15:44:30 PM |
XLON |
594 |
93.01 |
663719092740744 |
|
15:44:30 PM |
XLON |
2598 |
93.01 |
663719092740743 |
|
15:44:30 PM |
XLON |
3264 |
93.01 |
663719092740741 |
|
15:44:38 PM |
XLON |
3425 |
93.00 |
663719092740763 |
|
15:44:55 PM |
XLON |
1536 |
93.01 |
663719092740825 |
|
15:44:55 PM |
XLON |
3018 |
93.01 |
663719092740826 |
|
15:45:00 PM |
XLON |
180 |
93.01 |
663719092740839 |
|
15:45:09 PM |
XLON |
181 |
93.01 |
663719092740893 |
|
15:45:09 PM |
XLON |
3555 |
93.01 |
663719092740898 |
|
15:45:21 PM |
XLON |
1000 |
93.01 |
663719092740915 |
|
15:45:22 PM |
XLON |
3400 |
93.01 |
663719092740947 |
|
15:45:22 PM |
XLON |
5000 |
93.01 |
663719092740946 |
|
15:45:24 PM |
XLON |
950 |
93.01 |
663719092740951 |
|
15:45:24 PM |
XLON |
1706 |
93.01 |
663719092740950 |
|
15:45:24 PM |
XLON |
2360 |
93.01 |
663719092740954 |
|
15:45:24 PM |
XLON |
5000 |
93.01 |
663719092740953 |
|
15:45:24 PM |
XLON |
12707 |
93.01 |
663719092740952 |
|
15:46:06 PM |
XLON |
583 |
93.01 |
663719092741147 |
|
15:46:06 PM |
XLON |
12117 |
93.01 |
663719092741148 |
|
15:46:21 PM |
XLON |
3130 |
93.01 |
663719092741277 |
|
15:47:26 PM |
XLON |
10067 |
93.00 |
663719092741443 |
|
15:47:36 PM |
XLON |
6433 |
93.00 |
663719092741478 |
|
15:47:53 PM |
XLON |
4307 |
93.00 |
663719092741527 |
|
15:48:07 PM |
XLON |
4278 |
93.01 |
663719092741607 |
|
15:49:06 PM |
XLON |
3378 |
93.09 |
663719092741799 |
|
15:49:28 PM |
XLON |
1761 |
93.09 |
663719092741864 |
|
15:49:31 PM |
XLON |
4351 |
93.09 |
663719092741865 |
|
15:49:34 PM |
XLON |
4139 |
93.09 |
663719092741870 |
|
15:49:38 PM |
XLON |
2723 |
93.09 |
663719092741893 |
|
15:50:13 PM |
XLON |
10396 |
93.09 |
663719092741987 |
|
15:50:13 PM |
XLON |
14000 |
93.09 |
663719092741976 |
|
15:50:33 PM |
XLON |
7326 |
93.00 |
663719092742132 |
|
15:50:33 PM |
XLON |
4103 |
93.03 |
663719092742053 |
|
15:51:08 PM |
XLON |
3408 |
92.99 |
663719092742209 |
|
15:51:14 PM |
XLON |
1500 |
93.00 |
663719092742229 |
|
15:51:31 PM |
XLON |
1647 |
92.98 |
663719092742269 |
|
15:51:43 PM |
XLON |
3811 |
92.98 |
663719092742281 |
|
15:52:29 PM |
XLON |
3536 |
93.00 |
663719092742419 |
|
15:52:29 PM |
XLON |
3790 |
93.00 |
663719092742418 |
|
15:52:32 PM |
XLON |
2614 |
92.98 |
663719092742422 |
|
15:52:32 PM |
XLON |
4197 |
92.98 |
663719092742424 |
|
15:52:32 PM |
XLON |
5803 |
92.98 |
663719092742423 |
|
15:52:42 PM |
XLON |
1534 |
92.98 |
663719092742443 |
|
15:52:42 PM |
XLON |
5198 |
92.98 |
663719092742454 |
|
15:53:09 PM |
XLON |
7088 |
92.94 |
663719092742578 |
|
15:53:13 PM |
XLON |
4240 |
92.93 |
663719092742728 |
|
15:54:01 PM |
XLON |
1 |
92.94 |
663719092742966 |
|
15:54:35 PM |
XLON |
5000 |
92.95 |
663719092743105 |
|
15:54:37 PM |
XLON |
1131 |
92.94 |
663719092743131 |
|
15:54:37 PM |
XLON |
3100 |
92.94 |
663719092743130 |
|
15:54:37 PM |
XLON |
6809 |
92.94 |
663719092743129 |
|
15:54:42 PM |
XLON |
3171 |
92.94 |
663719092743156 |
|
15:54:53 PM |
XLON |
2179 |
92.93 |
663719092743175 |
|
15:54:53 PM |
XLON |
9735 |
92.93 |
663719092743174 |
|
15:54:53 PM |
XLON |
3960 |
92.94 |
663719092743172 |
|
15:55:42 PM |
XLON |
3317 |
92.96 |
663719092743336 |
|
15:56:01 PM |
XLON |
4500 |
92.94 |
663719092743408 |
|
15:56:09 PM |
XLON |
15000 |
92.93 |
663719092743423 |
|
15:56:30 PM |
XLON |
1404 |
92.91 |
663719092743462 |
|
15:56:30 PM |
XLON |
7316 |
92.91 |
663719092743463 |
|
15:56:44 PM |
XLON |
3497 |
92.91 |
663719092743476 |
|
15:56:45 PM |
XLON |
3689 |
92.89 |
663719092743489 |
|
15:57:02 PM |
XLON |
3137 |
92.91 |
663719092743625 |
|
15:58:05 PM |
XLON |
5000 |
92.94 |
663719092743813 |
|
15:58:08 PM |
XLON |
6651 |
92.93 |
663719092743825 |
|
15:58:09 PM |
XLON |
2900 |
92.93 |
663719092743827 |
|
15:58:09 PM |
XLON |
3293 |
92.93 |
663719092743828 |
|
15:58:09 PM |
XLON |
4500 |
92.93 |
663719092743826 |
|
15:58:14 PM |
XLON |
3396 |
92.92 |
663719092743842 |
|
15:58:55 PM |
XLON |
10983 |
92.91 |
663719092743918 |
|
15:59:10 PM |
XLON |
3263 |
92.93 |
663719092743969 |
|
15:59:18 PM |
XLON |
5550 |
92.94 |
663719092744031 |
|
15:59:30 PM |
XLON |
3583 |
92.92 |
663719092744038 |
|
15:59:35 PM |
XLON |
2552 |
92.93 |
663719092744045 |
|
15:59:54 PM |
XLON |
2883 |
93.01 |
663719092744173 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Menhaden Resource Efficiency
- 18 hours ago BP