Transaction in Own Shares
20 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
20 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
84.38 |
|
Lowest price paid per share (pence): |
83.55 |
|
Volume weighted average price paid per share (pence): |
84.09 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,474,879,123 of its ordinary shares in treasury and has 27,343,376,935 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.09 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:02:43 AM |
XLON |
10070 |
83.95 |
677331991529288 |
|
08:02:50 AM |
XLON |
11205 |
83.95 |
677331991529317 |
|
08:03:35 AM |
XLON |
2635 |
83.96 |
677331991529474 |
|
08:03:35 AM |
XLON |
4200 |
83.96 |
677331991529473 |
|
08:04:20 AM |
XLON |
4018 |
83.98 |
677331991529571 |
|
08:04:20 AM |
XLON |
6367 |
83.98 |
677331991529574 |
|
08:04:20 AM |
XLON |
8194 |
83.98 |
677331991529572 |
|
08:05:01 AM |
XLON |
6969 |
83.92 |
677331991529658 |
|
08:05:02 AM |
XLON |
7199 |
83.92 |
677331991529665 |
|
08:05:22 AM |
XLON |
3688 |
83.83 |
677331991529717 |
|
08:05:48 AM |
XLON |
5094 |
83.77 |
677331991529743 |
|
08:05:56 AM |
XLON |
3555 |
83.73 |
677331991529758 |
|
08:06:54 AM |
XLON |
5000 |
83.82 |
677331991529936 |
|
08:07:19 AM |
XLON |
3826 |
83.81 |
677331991529987 |
|
08:07:19 AM |
XLON |
1522 |
83.82 |
677331991529990 |
|
08:07:19 AM |
XLON |
3815 |
83.82 |
677331991529988 |
|
08:07:19 AM |
XLON |
3958 |
83.82 |
677331991529989 |
|
08:07:37 AM |
XLON |
6368 |
83.76 |
677331991530002 |
|
08:09:03 AM |
XLON |
1148 |
83.85 |
677331991530121 |
|
08:09:03 AM |
XLON |
3749 |
83.85 |
677331991530120 |
|
08:09:03 AM |
XLON |
3186 |
83.86 |
677331991530125 |
|
08:09:03 AM |
XLON |
3815 |
83.86 |
677331991530123 |
|
08:09:03 AM |
XLON |
3958 |
83.86 |
677331991530124 |
|
08:09:03 AM |
XLON |
5000 |
83.86 |
677331991530122 |
|
08:09:20 AM |
XLON |
11328 |
83.77 |
677331991530160 |
|
08:10:15 AM |
XLON |
5000 |
83.83 |
677331991530274 |
|
08:10:15 AM |
XLON |
2711 |
83.84 |
677331991530275 |
|
08:10:15 AM |
XLON |
7896 |
83.85 |
677331991530269 |
|
08:11:17 AM |
XLON |
310 |
83.83 |
677331991530414 |
|
08:11:17 AM |
XLON |
2460 |
83.83 |
677331991530416 |
|
08:11:17 AM |
XLON |
3815 |
83.83 |
677331991530415 |
|
08:11:17 AM |
XLON |
6399 |
83.83 |
677331991530409 |
|
08:12:03 AM |
XLON |
3450 |
83.88 |
677331991530461 |
|
08:12:45 AM |
XLON |
697 |
83.88 |
677331991530533 |
|
08:12:45 AM |
XLON |
8213 |
83.88 |
677331991530531 |
|
08:12:45 AM |
XLON |
8448 |
83.88 |
677331991530532 |
|
08:13:19 AM |
XLON |
4464 |
83.84 |
677331991530582 |
|
08:14:20 AM |
XLON |
1802 |
83.90 |
677331991530730 |
|
08:14:20 AM |
XLON |
3000 |
83.90 |
677331991530729 |
|
08:14:22 AM |
XLON |
12384 |
83.87 |
677331991530735 |
|
08:15:10 AM |
XLON |
177 |
83.88 |
677331991530886 |
|
08:15:10 AM |
XLON |
3815 |
83.88 |
677331991530885 |
|
08:15:10 AM |
XLON |
6976 |
83.88 |
677331991530883 |
|
08:16:18 AM |
XLON |
13113 |
83.91 |
677331991531046 |
|
08:16:41 AM |
XLON |
5067 |
83.91 |
677331991531085 |
|
08:17:43 AM |
XLON |
5000 |
83.92 |
677331991531241 |
|
08:18:03 AM |
XLON |
2389 |
83.89 |
677331991531279 |
|
08:18:03 AM |
XLON |
5000 |
83.89 |
677331991531278 |
|
08:18:55 AM |
XLON |
332 |
83.91 |
677331991531355 |
|
08:18:55 AM |
XLON |
13761 |
83.91 |
677331991531354 |
|
08:19:00 AM |
XLON |
3453 |
83.85 |
677331991531367 |
|
08:19:25 AM |
XLON |
4583 |
83.84 |
677331991531447 |
|
08:19:26 AM |
XLON |
6372 |
83.82 |
677331991531464 |
|
08:20:07 AM |
XLON |
4361 |
83.74 |
677331991531527 |
|
08:20:20 AM |
XLON |
5185 |
83.72 |
677331991531601 |
|
08:21:15 AM |
XLON |
3211 |
83.70 |
677331991531636 |
|
08:21:15 AM |
XLON |
9220 |
83.70 |
677331991531634 |
|
08:21:50 AM |
XLON |
316 |
83.68 |
677331991531678 |
|
08:21:50 AM |
XLON |
5598 |
83.68 |
677331991531679 |
|
08:22:44 AM |
XLON |
4104 |
83.70 |
677331991531737 |
|
08:23:05 AM |
XLON |
1793 |
83.62 |
677331991531771 |
|
08:23:05 AM |
XLON |
3088 |
83.62 |
677331991531770 |
|
08:23:05 AM |
XLON |
8671 |
83.62 |
677331991531772 |
|
08:23:34 AM |
XLON |
4739 |
83.63 |
677331991531847 |
|
08:24:08 AM |
XLON |
3471 |
83.55 |
677331991531904 |
|
08:24:08 AM |
XLON |
5601 |
83.55 |
677331991531906 |
|
08:24:57 AM |
XLON |
2614 |
83.60 |
677331991532001 |
|
08:24:57 AM |
XLON |
2690 |
83.60 |
677331991532002 |
|
08:24:57 AM |
XLON |
3003 |
83.60 |
677331991532003 |
|
08:25:31 AM |
XLON |
7309 |
83.63 |
677331991532081 |
|
08:26:56 AM |
XLON |
3828 |
83.62 |
677331991532206 |
|
08:26:58 AM |
XLON |
3460 |
83.61 |
677331991532216 |
|
08:27:16 AM |
XLON |
749 |
83.59 |
677331991532251 |
|
08:27:16 AM |
XLON |
2542 |
83.59 |
677331991532250 |
|
08:28:51 AM |
XLON |
9899 |
83.80 |
677331991532345 |
|
08:28:53 AM |
XLON |
4838 |
83.80 |
677331991532357 |
|
08:29:07 AM |
XLON |
10601 |
83.79 |
677331991532384 |
|
08:29:40 AM |
XLON |
3202 |
83.81 |
677331991532455 |
|
08:30:11 AM |
XLON |
8049 |
83.85 |
677331991532548 |
|
08:30:37 AM |
XLON |
2665 |
83.86 |
677331991532639 |
|
08:30:37 AM |
XLON |
3675 |
83.86 |
677331991532640 |
|
08:30:37 AM |
XLON |
8517 |
83.86 |
677331991532633 |
|
08:31:00 AM |
XLON |
3652 |
83.75 |
677331991532741 |
|
08:31:51 AM |
XLON |
5156 |
83.74 |
677331991532806 |
|
08:32:12 AM |
XLON |
10148 |
83.69 |
677331991532849 |
|
08:33:18 AM |
XLON |
3150 |
83.73 |
677331991532954 |
|
08:33:18 AM |
XLON |
4220 |
83.73 |
677331991532955 |
|
08:33:18 AM |
XLON |
4836 |
83.73 |
677331991532956 |
|
08:33:40 AM |
XLON |
100 |
83.68 |
677331991532979 |
|
08:33:40 AM |
XLON |
215 |
83.68 |
677331991532978 |
|
08:33:40 AM |
XLON |
2841 |
83.68 |
677331991532980 |
|
08:33:40 AM |
XLON |
3742 |
83.68 |
677331991532981 |
|
08:34:50 AM |
XLON |
4043 |
83.70 |
677331991533050 |
|
08:34:50 AM |
XLON |
11376 |
83.70 |
677331991533053 |
|
08:35:26 AM |
XLON |
3439 |
83.73 |
677331991533143 |
|
08:37:20 AM |
XLON |
4100 |
83.80 |
677331991533326 |
|
08:37:23 AM |
XLON |
792 |
83.77 |
677331991533334 |
|
08:37:23 AM |
XLON |
871 |
83.77 |
677331991533332 |
|
08:37:23 AM |
XLON |
2510 |
83.77 |
677331991533331 |
|
08:37:23 AM |
XLON |
4000 |
83.77 |
677331991533330 |
|
08:37:23 AM |
XLON |
5706 |
83.77 |
677331991533333 |
|
08:37:42 AM |
XLON |
4581 |
83.81 |
677331991533383 |
|
08:37:49 AM |
XLON |
3451 |
83.81 |
677331991533403 |
|
08:38:22 AM |
XLON |
5300 |
83.78 |
677331991533449 |
|
08:38:22 AM |
XLON |
9296 |
83.78 |
677331991533448 |
|
08:39:16 AM |
XLON |
125 |
83.73 |
677331991533498 |
|
08:39:16 AM |
XLON |
7174 |
83.73 |
677331991533497 |
|
08:40:11 AM |
XLON |
7248 |
83.80 |
677331991533633 |
|
08:40:31 AM |
XLON |
3483 |
83.82 |
677331991533759 |
|
08:40:31 AM |
XLON |
6905 |
83.82 |
677331991533760 |
|
08:41:07 AM |
XLON |
2466 |
83.80 |
677331991533810 |
|
08:41:07 AM |
XLON |
5000 |
83.80 |
677331991533809 |
|
08:42:15 AM |
XLON |
11985 |
83.79 |
677331991533878 |
|
08:44:07 AM |
XLON |
13745 |
83.85 |
677331991533947 |
|
08:44:52 AM |
XLON |
8254 |
83.82 |
677331991534075 |
|
08:45:55 AM |
XLON |
1 |
83.87 |
677331991534227 |
|
08:46:52 AM |
XLON |
1951 |
83.98 |
677331991534616 |
|
08:46:52 AM |
XLON |
3634 |
83.98 |
677331991534613 |
|
08:46:52 AM |
XLON |
3815 |
83.98 |
677331991534614 |
|
08:46:52 AM |
XLON |
3958 |
83.98 |
677331991534615 |
|
08:47:00 AM |
XLON |
1598 |
83.97 |
677331991534625 |
|
08:47:00 AM |
XLON |
2834 |
83.97 |
677331991534624 |
|
08:47:06 AM |
XLON |
14669 |
83.95 |
677331991534644 |
|
08:47:06 AM |
XLON |
1600 |
83.96 |
677331991534646 |
|
08:47:06 AM |
XLON |
2143 |
83.96 |
677331991534645 |
|
08:48:14 AM |
XLON |
2690 |
83.96 |
677331991534704 |
|
08:48:14 AM |
XLON |
3357 |
83.96 |
677331991534705 |
|
08:48:14 AM |
XLON |
4518 |
83.96 |
677331991534707 |
|
08:49:45 AM |
XLON |
544 |
83.99 |
677331991534841 |
|
08:50:10 AM |
XLON |
4900 |
84.02 |
677331991534882 |
|
08:50:40 AM |
XLON |
15170 |
84.01 |
677331991534908 |
|
08:51:58 AM |
XLON |
4611 |
84.04 |
677331991535170 |
|
08:51:58 AM |
XLON |
10048 |
84.04 |
677331991535169 |
|
08:52:00 AM |
XLON |
5231 |
84.02 |
677331991535172 |
|
08:52:17 AM |
XLON |
3463 |
84.03 |
677331991535280 |
|
08:53:38 AM |
XLON |
1892 |
84.07 |
677331991535534 |
|
08:53:38 AM |
XLON |
3815 |
84.07 |
677331991535535 |
|
08:53:38 AM |
XLON |
3822 |
84.07 |
677331991535536 |
|
08:53:38 AM |
XLON |
3263 |
84.08 |
677331991535521 |
|
08:55:32 AM |
XLON |
11471 |
84.09 |
677331991535721 |
|
08:55:32 AM |
XLON |
2282 |
84.10 |
677331991535723 |
|
08:55:32 AM |
XLON |
3958 |
84.10 |
677331991535722 |
|
08:57:13 AM |
XLON |
4383 |
84.10 |
677331991535958 |
|
08:58:00 AM |
XLON |
1903 |
84.14 |
677331991535996 |
|
08:58:00 AM |
XLON |
2502 |
84.14 |
677331991535997 |
|
08:58:18 AM |
XLON |
1423 |
84.15 |
677331991536031 |
|
08:58:18 AM |
XLON |
1859 |
84.15 |
677331991536030 |
|
08:59:11 AM |
XLON |
11937 |
84.15 |
677331991536094 |
|
09:00:07 AM |
XLON |
262 |
84.14 |
677331991536207 |
|
09:00:07 AM |
XLON |
3913 |
84.14 |
677331991536206 |
|
09:00:34 AM |
XLON |
4374 |
84.16 |
677331991536242 |
|
09:00:47 AM |
XLON |
5479 |
84.15 |
677331991536259 |
|
09:00:47 AM |
XLON |
9120 |
84.15 |
677331991536258 |
|
09:01:15 AM |
XLON |
2140 |
84.11 |
677331991536290 |
|
09:01:15 AM |
XLON |
2498 |
84.11 |
677331991536288 |
|
09:01:15 AM |
XLON |
3815 |
84.11 |
677331991536289 |
|
09:01:46 AM |
XLON |
3795 |
84.11 |
677331991536348 |
|
09:02:37 AM |
XLON |
6349 |
84.07 |
677331991536394 |
|
09:03:10 AM |
XLON |
9519 |
84.05 |
677331991536465 |
|
09:04:27 AM |
XLON |
11444 |
84.05 |
677331991536593 |
|
09:05:23 AM |
XLON |
5459 |
84.04 |
677331991536751 |
|
09:06:28 AM |
XLON |
4659 |
84.08 |
677331991536879 |
|
09:06:57 AM |
XLON |
1 |
84.05 |
677331991536943 |
|
09:07:41 AM |
XLON |
711 |
84.07 |
677331991536963 |
|
09:07:41 AM |
XLON |
1845 |
84.07 |
677331991536961 |
|
09:07:41 AM |
XLON |
3600 |
84.07 |
677331991536962 |
|
09:08:16 AM |
XLON |
546 |
84.07 |
677331991536987 |
|
09:08:16 AM |
XLON |
2117 |
84.07 |
677331991536985 |
|
09:08:16 AM |
XLON |
3800 |
84.07 |
677331991536986 |
|
09:08:25 AM |
XLON |
3958 |
84.05 |
677331991537010 |
|
09:09:03 AM |
XLON |
415 |
84.05 |
677331991537055 |
|
09:09:37 AM |
XLON |
1 |
84.08 |
677331991537075 |
|
09:09:55 AM |
XLON |
2039 |
84.07 |
677331991537087 |
|
09:09:55 AM |
XLON |
2191 |
84.07 |
677331991537086 |
|
09:09:55 AM |
XLON |
4230 |
84.07 |
677331991537082 |
|
09:10:32 AM |
XLON |
2125 |
84.10 |
677331991537149 |
|
09:10:43 AM |
XLON |
8855 |
84.09 |
677331991537164 |
|
09:10:45 AM |
XLON |
13700 |
84.09 |
677331991537168 |
|
09:11:12 AM |
XLON |
1417 |
84.08 |
677331991537195 |
|
09:11:12 AM |
XLON |
2284 |
84.08 |
677331991537194 |
|
09:11:26 AM |
XLON |
1458 |
84.05 |
677331991537202 |
|
09:12:06 AM |
XLON |
363 |
84.06 |
677331991537250 |
|
09:12:06 AM |
XLON |
2948 |
84.06 |
677331991537249 |
|
09:13:50 AM |
XLON |
3484 |
84.06 |
677331991537405 |
|
09:13:50 AM |
XLON |
14662 |
84.07 |
677331991537401 |
|
09:15:00 AM |
XLON |
4676 |
84.05 |
677331991537494 |
|
09:15:36 AM |
XLON |
8272 |
84.06 |
677331991537637 |
|
09:16:26 AM |
XLON |
100 |
84.04 |
677331991537690 |
|
09:16:26 AM |
XLON |
845 |
84.04 |
677331991537691 |
|
09:16:26 AM |
XLON |
1253 |
84.04 |
677331991537688 |
|
09:16:26 AM |
XLON |
4175 |
84.04 |
677331991537689 |
|
09:17:01 AM |
XLON |
3459 |
84.03 |
677331991537717 |
|
09:18:20 AM |
XLON |
8809 |
84.06 |
677331991537836 |
|
09:18:21 AM |
XLON |
1124 |
84.06 |
677331991537838 |
|
09:18:21 AM |
XLON |
4900 |
84.06 |
677331991537837 |
|
09:19:00 AM |
XLON |
3085 |
84.05 |
677331991537908 |
|
09:19:40 AM |
XLON |
1196 |
84.00 |
677331991538001 |
|
09:19:40 AM |
XLON |
2982 |
84.00 |
677331991538000 |
|
09:19:40 AM |
XLON |
4366 |
84.00 |
677331991537997 |
|
09:21:13 AM |
XLON |
9358 |
84.02 |
677331991538108 |
|
09:22:36 AM |
XLON |
7847 |
84.04 |
677331991538161 |
|
09:22:37 AM |
XLON |
3548 |
84.03 |
677331991538167 |
|
09:23:36 AM |
XLON |
6009 |
84.06 |
677331991538256 |
|
09:24:15 AM |
XLON |
11909 |
84.06 |
677331991538299 |
|
09:24:45 AM |
XLON |
3387 |
84.03 |
677331991538326 |
|
09:28:20 AM |
XLON |
3800 |
84.01 |
677331991538574 |
|
09:28:40 AM |
XLON |
2018 |
84.02 |
677331991538607 |
|
09:29:00 AM |
XLON |
1640 |
84.06 |
677331991538665 |
|
09:29:00 AM |
XLON |
2640 |
84.06 |
677331991538663 |
|
09:29:00 AM |
XLON |
3815 |
84.06 |
677331991538664 |
|
09:29:00 AM |
XLON |
4319 |
84.06 |
677331991538659 |
|
09:29:00 AM |
XLON |
4900 |
84.06 |
677331991538662 |
|
09:29:09 AM |
XLON |
3106 |
84.06 |
677331991538683 |
|
09:29:13 AM |
XLON |
988 |
84.05 |
677331991538688 |
|
09:29:13 AM |
XLON |
2513 |
84.05 |
677331991538687 |
|
09:30:44 AM |
XLON |
1674 |
84.06 |
677331991538794 |
|
09:30:51 AM |
XLON |
2072 |
84.06 |
677331991538801 |
|
09:30:51 AM |
XLON |
2140 |
84.06 |
677331991538802 |
|
09:30:51 AM |
XLON |
4000 |
84.06 |
677331991538800 |
|
09:30:58 AM |
XLON |
3085 |
84.06 |
677331991538816 |
|
09:31:33 AM |
XLON |
25 |
84.08 |
677331991538857 |
|
09:31:33 AM |
XLON |
2928 |
84.08 |
677331991538855 |
|
09:31:33 AM |
XLON |
5510 |
84.08 |
677331991538856 |
|
09:31:39 AM |
XLON |
11845 |
84.06 |
677331991538867 |
|
09:33:21 AM |
XLON |
3383 |
84.01 |
677331991538965 |
|
09:33:21 AM |
XLON |
10887 |
84.01 |
677331991538966 |
|
09:34:44 AM |
XLON |
3690 |
83.99 |
677331991539010 |
|
09:35:18 AM |
XLON |
9902 |
84.05 |
677331991539107 |
|
09:35:50 AM |
XLON |
6565 |
84.02 |
677331991539141 |
|
09:37:34 AM |
XLON |
3142 |
84.00 |
677331991539207 |
|
09:38:04 AM |
XLON |
1991 |
84.00 |
677331991539235 |
|
09:38:04 AM |
XLON |
2828 |
84.00 |
677331991539234 |
|
09:38:47 AM |
XLON |
1737 |
84.07 |
677331991539339 |
|
09:38:47 AM |
XLON |
2500 |
84.07 |
677331991539338 |
|
09:38:56 AM |
XLON |
1910 |
84.07 |
677331991539342 |
|
09:38:56 AM |
XLON |
2645 |
84.07 |
677331991539343 |
|
09:39:17 AM |
XLON |
1446 |
84.07 |
677331991539377 |
|
09:39:17 AM |
XLON |
1865 |
84.07 |
677331991539376 |
|
09:39:30 AM |
XLON |
14071 |
84.05 |
677331991539391 |
|
09:41:00 AM |
XLON |
10818 |
84.04 |
677331991539470 |
|
09:42:00 AM |
XLON |
3497 |
84.00 |
677331991539518 |
|
09:42:27 AM |
XLON |
1395 |
84.04 |
677331991539543 |
|
09:42:27 AM |
XLON |
3019 |
84.04 |
677331991539541 |
|
09:42:27 AM |
XLON |
3607 |
84.04 |
677331991539542 |
|
09:42:27 AM |
XLON |
3686 |
84.04 |
677331991539540 |
|
09:44:03 AM |
XLON |
419 |
84.07 |
677331991539608 |
|
09:44:40 AM |
XLON |
3976 |
84.12 |
677331991539650 |
|
09:45:02 AM |
XLON |
3279 |
84.14 |
677331991539660 |
|
09:45:02 AM |
XLON |
9330 |
84.14 |
677331991539661 |
|
09:45:05 AM |
XLON |
4138 |
84.14 |
677331991539673 |
|
09:45:30 AM |
XLON |
678 |
84.13 |
677331991539708 |
|
09:45:30 AM |
XLON |
3948 |
84.13 |
677331991539710 |
|
09:45:30 AM |
XLON |
5690 |
84.13 |
677331991539709 |
|
09:46:29 AM |
XLON |
5350 |
84.14 |
677331991539755 |
|
09:47:13 AM |
XLON |
344 |
84.16 |
677331991539799 |
|
09:47:13 AM |
XLON |
1814 |
84.16 |
677331991539797 |
|
09:47:13 AM |
XLON |
2140 |
84.16 |
677331991539798 |
|
09:47:13 AM |
XLON |
3546 |
84.16 |
677331991539794 |
|
09:47:33 AM |
XLON |
3966 |
84.15 |
677331991539804 |
|
09:48:36 AM |
XLON |
3766 |
84.14 |
677331991539837 |
|
09:49:09 AM |
XLON |
4262 |
84.11 |
677331991539910 |
|
09:49:09 AM |
XLON |
10641 |
84.11 |
677331991539909 |
|
09:51:18 AM |
XLON |
5513 |
84.10 |
677331991540080 |
|
09:51:18 AM |
XLON |
9923 |
84.10 |
677331991540081 |
|
09:52:16 AM |
XLON |
100 |
84.09 |
677331991540146 |
|
09:52:16 AM |
XLON |
1960 |
84.09 |
677331991540147 |
|
09:52:16 AM |
XLON |
3859 |
84.09 |
677331991540145 |
|
09:52:55 AM |
XLON |
2 |
84.11 |
677331991540188 |
|
09:53:17 AM |
XLON |
3827 |
84.11 |
677331991540197 |
|
09:54:25 AM |
XLON |
484 |
84.21 |
677331991540297 |
|
09:54:25 AM |
XLON |
2670 |
84.21 |
677331991540296 |
|
09:55:18 AM |
XLON |
1965 |
84.22 |
677331991540357 |
|
09:55:18 AM |
XLON |
2564 |
84.22 |
677331991540356 |
|
09:55:52 AM |
XLON |
15341 |
84.22 |
677331991540383 |
|
09:56:52 AM |
XLON |
7314 |
84.23 |
677331991540435 |
|
09:57:50 AM |
XLON |
6469 |
84.20 |
677331991540559 |
|
09:59:42 AM |
XLON |
508 |
84.18 |
677331991540666 |
|
09:59:42 AM |
XLON |
2903 |
84.18 |
677331991540667 |
|
09:59:47 AM |
XLON |
71 |
84.18 |
677331991540676 |
|
09:59:47 AM |
XLON |
322 |
84.18 |
677331991540677 |
|
10:00:22 AM |
XLON |
699 |
84.25 |
677331991540716 |
|
10:00:26 AM |
XLON |
2856 |
84.25 |
677331991540718 |
|
10:00:46 AM |
XLON |
296 |
84.25 |
677331991540750 |
|
10:00:46 AM |
XLON |
3958 |
84.25 |
677331991540751 |
|
10:01:00 AM |
XLON |
12955 |
84.23 |
677331991540763 |
|
10:02:49 AM |
XLON |
5269 |
84.25 |
677331991540973 |
|
10:02:49 AM |
XLON |
13998 |
84.25 |
677331991540971 |
|
10:03:52 AM |
XLON |
8595 |
84.18 |
677331991541074 |
|
10:04:18 AM |
XLON |
4990 |
84.05 |
677331991541115 |
|
10:06:00 AM |
XLON |
3990 |
84.07 |
677331991541169 |
|
10:06:35 AM |
XLON |
12390 |
84.07 |
677331991541206 |
|
10:08:31 AM |
XLON |
2004 |
84.11 |
677331991541324 |
|
10:08:55 AM |
XLON |
1669 |
84.10 |
677331991541338 |
|
10:08:55 AM |
XLON |
2365 |
84.10 |
677331991541337 |
|
10:08:55 AM |
XLON |
4157 |
84.10 |
677331991541334 |
|
10:08:55 AM |
XLON |
4900 |
84.10 |
677331991541336 |
|
10:08:55 AM |
XLON |
9265 |
84.10 |
677331991541335 |
|
10:10:11 AM |
XLON |
5965 |
84.09 |
677331991541379 |
|
10:10:11 AM |
XLON |
5992 |
84.09 |
677331991541377 |
|
10:12:02 AM |
XLON |
4166 |
84.04 |
677331991541495 |
|
10:12:02 AM |
XLON |
1247 |
84.06 |
677331991541492 |
|
10:12:02 AM |
XLON |
3815 |
84.06 |
677331991541491 |
|
10:12:02 AM |
XLON |
4953 |
84.06 |
677331991541479 |
|
10:12:56 AM |
XLON |
5188 |
84.00 |
677331991541580 |
|
10:15:41 AM |
XLON |
1 |
84.03 |
677331991541799 |
|
10:16:12 AM |
XLON |
2302 |
84.02 |
677331991541823 |
|
10:16:12 AM |
XLON |
5686 |
84.02 |
677331991541821 |
|
10:16:53 AM |
XLON |
2334 |
84.00 |
677331991541873 |
|
10:16:53 AM |
XLON |
4234 |
84.00 |
677331991541874 |
|
10:16:53 AM |
XLON |
5089 |
84.00 |
677331991541875 |
|
10:17:09 AM |
XLON |
3396 |
84.02 |
677331991541916 |
|
10:17:13 AM |
XLON |
4900 |
83.99 |
677331991541921 |
|
10:17:20 AM |
XLON |
1494 |
83.98 |
677331991541930 |
|
10:17:20 AM |
XLON |
1959 |
83.98 |
677331991541929 |
|
10:17:20 AM |
XLON |
7024 |
83.98 |
677331991541928 |
|
10:17:40 AM |
XLON |
4343 |
83.95 |
677331991541952 |
|
10:18:32 AM |
XLON |
6071 |
83.93 |
677331991541997 |
|
10:20:41 AM |
XLON |
9148 |
84.02 |
677331991542156 |
|
10:21:12 AM |
XLON |
2665 |
84.04 |
677331991542288 |
|
10:21:12 AM |
XLON |
4393 |
84.04 |
677331991542289 |
|
10:21:12 AM |
XLON |
7802 |
84.04 |
677331991542284 |
|
10:21:51 AM |
XLON |
4449 |
84.00 |
677331991542304 |
|
10:24:17 AM |
XLON |
2264 |
84.02 |
677331991542560 |
|
10:24:17 AM |
XLON |
2784 |
84.02 |
677331991542562 |
|
10:24:17 AM |
XLON |
3815 |
84.02 |
677331991542561 |
|
10:25:08 AM |
XLON |
2140 |
84.00 |
677331991542647 |
|
10:25:08 AM |
XLON |
2275 |
84.00 |
677331991542645 |
|
10:25:08 AM |
XLON |
2464 |
84.00 |
677331991542649 |
|
10:25:08 AM |
XLON |
3182 |
84.00 |
677331991542648 |
|
10:25:08 AM |
XLON |
3958 |
84.00 |
677331991542646 |
|
10:27:26 AM |
XLON |
9008 |
83.99 |
677331991542756 |
|
10:27:26 AM |
XLON |
15400 |
83.99 |
677331991542755 |
|
10:29:14 AM |
XLON |
3743 |
84.00 |
677331991542905 |
|
10:29:41 AM |
XLON |
14249 |
83.99 |
677331991542928 |
|
10:30:12 AM |
XLON |
4114 |
84.00 |
677331991542963 |
|
10:32:02 AM |
XLON |
570 |
83.98 |
677331991543054 |
|
10:32:02 AM |
XLON |
2640 |
83.98 |
677331991543055 |
|
10:32:07 AM |
XLON |
3635 |
83.96 |
677331991543068 |
|
10:32:24 AM |
XLON |
963 |
83.97 |
677331991543123 |
|
10:32:24 AM |
XLON |
10593 |
83.97 |
677331991543122 |
|
10:33:31 AM |
XLON |
34 |
83.95 |
677331991543258 |
|
10:33:31 AM |
XLON |
7431 |
83.95 |
677331991543259 |
|
10:35:06 AM |
XLON |
1274 |
83.99 |
677331991543407 |
|
10:35:12 AM |
XLON |
1401 |
83.99 |
677331991543414 |
|
10:35:20 AM |
XLON |
1495 |
83.99 |
677331991543421 |
|
10:35:30 AM |
XLON |
1582 |
83.99 |
677331991543437 |
|
10:35:40 AM |
XLON |
10735 |
83.98 |
677331991543450 |
|
10:35:40 AM |
XLON |
1638 |
83.99 |
677331991543447 |
|
10:36:25 AM |
XLON |
1901 |
83.98 |
677331991543509 |
|
10:36:25 AM |
XLON |
2879 |
83.98 |
677331991543510 |
|
10:36:25 AM |
XLON |
3591 |
83.99 |
677331991543502 |
|
10:36:25 AM |
XLON |
6166 |
83.99 |
677331991543503 |
|
10:37:05 AM |
XLON |
4817 |
83.99 |
677331991543569 |
|
10:37:24 AM |
XLON |
3482 |
83.97 |
677331991543583 |
|
10:38:34 AM |
XLON |
2607 |
83.95 |
677331991543711 |
|
10:38:34 AM |
XLON |
3815 |
83.95 |
677331991543710 |
|
10:38:34 AM |
XLON |
6632 |
83.96 |
677331991543708 |
|
10:39:32 AM |
XLON |
4417 |
83.89 |
677331991543733 |
|
10:40:07 AM |
XLON |
4498 |
83.89 |
677331991543760 |
|
10:42:00 AM |
XLON |
1357 |
83.97 |
677331991543860 |
|
10:42:05 AM |
XLON |
1347 |
83.97 |
677331991543864 |
|
10:42:05 AM |
XLON |
1958 |
83.97 |
677331991543865 |
|
10:42:20 AM |
XLON |
1884 |
83.95 |
677331991543898 |
|
10:42:32 AM |
XLON |
973 |
83.95 |
677331991543919 |
|
10:42:32 AM |
XLON |
2498 |
83.95 |
677331991543918 |
|
10:42:52 AM |
XLON |
495 |
83.95 |
677331991543922 |
|
10:42:52 AM |
XLON |
671 |
83.95 |
677331991543923 |
|
10:42:52 AM |
XLON |
2016 |
83.95 |
677331991543921 |
|
10:43:07 AM |
XLON |
9607 |
83.94 |
677331991543927 |
|
10:43:17 AM |
XLON |
7137 |
83.91 |
677331991543938 |
|
10:44:45 AM |
XLON |
220 |
83.94 |
677331991544092 |
|
10:44:45 AM |
XLON |
6899 |
83.94 |
677331991544091 |
|
10:44:52 AM |
XLON |
7106 |
83.91 |
677331991544112 |
|
10:45:24 AM |
XLON |
5048 |
83.89 |
677331991544181 |
|
10:47:00 AM |
XLON |
11026 |
83.89 |
677331991544330 |
|
10:48:00 AM |
XLON |
8566 |
83.91 |
677331991544419 |
|
10:48:46 AM |
XLON |
481 |
83.92 |
677331991544507 |
|
10:48:46 AM |
XLON |
8713 |
83.92 |
677331991544508 |
|
10:49:15 AM |
XLON |
3730 |
83.92 |
677331991544556 |
|
10:51:05 AM |
XLON |
2659 |
83.92 |
677331991544662 |
|
10:51:05 AM |
XLON |
2665 |
83.92 |
677331991544656 |
|
10:51:05 AM |
XLON |
2831 |
83.92 |
677331991544664 |
|
10:51:05 AM |
XLON |
2885 |
83.92 |
677331991544657 |
|
10:51:05 AM |
XLON |
3958 |
83.92 |
677331991544663 |
|
10:51:05 AM |
XLON |
6783 |
83.92 |
677331991544655 |
|
10:52:05 AM |
XLON |
42 |
83.89 |
677331991544740 |
|
10:52:07 AM |
XLON |
3913 |
83.89 |
677331991544741 |
|
10:53:27 AM |
XLON |
100 |
83.86 |
677331991544838 |
|
10:53:27 AM |
XLON |
690 |
83.86 |
677331991544839 |
|
10:53:27 AM |
XLON |
1900 |
83.86 |
677331991544840 |
|
10:53:27 AM |
XLON |
2185 |
83.86 |
677331991544841 |
|
10:53:27 AM |
XLON |
7643 |
83.86 |
677331991544837 |
|
10:54:26 AM |
XLON |
3666 |
83.87 |
677331991544912 |
|
10:54:55 AM |
XLON |
8166 |
83.86 |
677331991544957 |
|
10:55:02 AM |
XLON |
3464 |
83.85 |
677331991544961 |
|
10:56:42 AM |
XLON |
1391 |
83.85 |
677331991545075 |
|
10:56:42 AM |
XLON |
3169 |
83.85 |
677331991545078 |
|
10:56:42 AM |
XLON |
9143 |
83.85 |
677331991545074 |
|
10:58:01 AM |
XLON |
9073 |
83.86 |
677331991545148 |
|
10:58:34 AM |
XLON |
486 |
83.87 |
677331991545196 |
|
10:58:34 AM |
XLON |
964 |
83.87 |
677331991545200 |
|
10:58:34 AM |
XLON |
1717 |
83.87 |
677331991545199 |
|
10:58:34 AM |
XLON |
2140 |
83.87 |
677331991545198 |
|
10:58:34 AM |
XLON |
2292 |
83.87 |
677331991545197 |
|
10:59:38 AM |
XLON |
3250 |
83.88 |
677331991545254 |
|
10:59:55 AM |
XLON |
1387 |
83.87 |
677331991545287 |
|
10:59:55 AM |
XLON |
2140 |
83.87 |
677331991545288 |
|
10:59:55 AM |
XLON |
5912 |
83.87 |
677331991545289 |
|
11:01:02 AM |
XLON |
3490 |
83.88 |
677331991545382 |
|
11:01:21 AM |
XLON |
5000 |
83.87 |
677331991545399 |
|
11:03:33 AM |
XLON |
10251 |
83.91 |
677331991545570 |
|
11:03:43 AM |
XLON |
3128 |
83.89 |
677331991545585 |
|
11:04:24 AM |
XLON |
552 |
83.88 |
677331991545622 |
|
11:04:24 AM |
XLON |
1611 |
83.88 |
677331991545619 |
|
11:04:24 AM |
XLON |
1885 |
83.88 |
677331991545620 |
|
11:04:24 AM |
XLON |
2140 |
83.88 |
677331991545621 |
|
11:04:24 AM |
XLON |
13897 |
83.88 |
677331991545618 |
|
11:05:08 AM |
XLON |
3364 |
83.91 |
677331991545714 |
|
11:05:51 AM |
XLON |
5839 |
83.91 |
677331991545788 |
|
11:06:38 AM |
XLON |
3520 |
83.89 |
677331991545815 |
|
11:07:10 AM |
XLON |
5023 |
83.90 |
677331991545857 |
|
11:07:15 AM |
XLON |
3827 |
83.89 |
677331991545859 |
|
11:08:41 AM |
XLON |
7741 |
83.89 |
677331991545957 |
|
11:09:10 AM |
XLON |
3606 |
83.89 |
677331991545968 |
|
11:10:14 AM |
XLON |
4714 |
83.92 |
677331991546051 |
|
11:11:48 AM |
XLON |
7893 |
83.90 |
677331991546111 |
|
11:12:31 AM |
XLON |
11428 |
83.90 |
677331991546205 |
|
11:17:02 AM |
XLON |
556 |
83.97 |
677331991546506 |
|
11:17:04 AM |
XLON |
924 |
83.99 |
677331991546511 |
|
11:17:04 AM |
XLON |
2273 |
83.99 |
677331991546512 |
|
11:17:17 AM |
XLON |
2448 |
84.01 |
677331991546560 |
|
11:17:17 AM |
XLON |
3958 |
84.01 |
677331991546561 |
|
11:17:21 AM |
XLON |
2547 |
84.01 |
677331991546581 |
|
11:17:21 AM |
XLON |
2551 |
84.02 |
677331991546580 |
|
11:17:22 AM |
XLON |
1976 |
84.01 |
677331991546582 |
|
11:17:22 AM |
XLON |
2505 |
84.01 |
677331991546583 |
|
11:19:09 AM |
XLON |
2522 |
84.06 |
677331991546670 |
|
11:20:28 AM |
XLON |
2113 |
84.08 |
677331991546754 |
|
11:20:28 AM |
XLON |
2140 |
84.08 |
677331991546755 |
|
11:20:28 AM |
XLON |
3427 |
84.08 |
677331991546756 |
|
11:20:28 AM |
XLON |
4900 |
84.08 |
677331991546753 |
|
11:20:28 AM |
XLON |
14655 |
84.09 |
677331991546750 |
|
11:21:55 AM |
XLON |
12142 |
84.06 |
677331991546799 |
|
11:22:15 AM |
XLON |
9420 |
84.06 |
677331991546824 |
|
11:23:08 AM |
XLON |
8239 |
84.06 |
677331991546871 |
|
11:23:43 AM |
XLON |
1915 |
84.04 |
677331991546900 |
|
11:23:43 AM |
XLON |
2922 |
84.04 |
677331991546901 |
|
11:25:51 AM |
XLON |
240 |
84.03 |
677331991546995 |
|
11:25:51 AM |
XLON |
13584 |
84.03 |
677331991546996 |
|
11:27:16 AM |
XLON |
3700 |
84.04 |
677331991547072 |
|
11:30:03 AM |
XLON |
14116 |
84.05 |
677331991547293 |
|
11:30:04 AM |
XLON |
14795 |
84.02 |
677331991547301 |
|
11:31:51 AM |
XLON |
3576 |
84.00 |
677331991547390 |
|
11:31:51 AM |
XLON |
6449 |
84.00 |
677331991547388 |
|
11:34:12 AM |
XLON |
1592 |
84.02 |
677331991547500 |
|
11:34:12 AM |
XLON |
2140 |
84.02 |
677331991547499 |
|
11:34:12 AM |
XLON |
3815 |
84.02 |
677331991547498 |
|
11:34:50 AM |
XLON |
202 |
84.02 |
677331991547518 |
|
11:34:50 AM |
XLON |
217 |
84.02 |
677331991547517 |
|
11:34:50 AM |
XLON |
598 |
84.02 |
677331991547516 |
|
11:34:50 AM |
XLON |
2076 |
84.02 |
677331991547515 |
|
11:35:00 AM |
XLON |
1978 |
84.01 |
677331991547529 |
|
11:36:45 AM |
XLON |
56 |
84.02 |
677331991547628 |
|
11:36:45 AM |
XLON |
125 |
84.02 |
677331991547629 |
|
11:36:45 AM |
XLON |
257 |
84.02 |
677331991547627 |
|
11:36:45 AM |
XLON |
3005 |
84.02 |
677331991547630 |
|
11:36:45 AM |
XLON |
6118 |
84.02 |
677331991547626 |
|
11:36:46 AM |
XLON |
350 |
84.02 |
677331991547633 |
|
11:36:49 AM |
XLON |
3458 |
84.02 |
677331991547637 |
|
11:36:52 AM |
XLON |
1289 |
84.03 |
677331991547640 |
|
11:36:52 AM |
XLON |
3815 |
84.03 |
677331991547639 |
|
11:37:12 AM |
XLON |
3235 |
84.03 |
677331991547648 |
|
11:37:26 AM |
XLON |
4574 |
84.03 |
677331991547656 |
|
11:37:56 AM |
XLON |
3852 |
84.03 |
677331991547691 |
|
11:38:03 AM |
XLON |
11119 |
84.03 |
677331991547714 |
|
11:38:03 AM |
XLON |
5386 |
84.04 |
677331991547711 |
|
11:40:00 AM |
XLON |
1463 |
84.04 |
677331991547795 |
|
11:40:00 AM |
XLON |
2023 |
84.04 |
677331991547794 |
|
11:40:20 AM |
XLON |
1153 |
84.03 |
677331991547815 |
|
11:40:20 AM |
XLON |
11590 |
84.03 |
677331991547816 |
|
11:40:20 AM |
XLON |
844 |
84.04 |
677331991547812 |
|
11:40:20 AM |
XLON |
993 |
84.04 |
677331991547811 |
|
11:40:20 AM |
XLON |
1295 |
84.04 |
677331991547810 |
|
11:41:11 AM |
XLON |
3982 |
84.01 |
677331991547907 |
|
11:42:19 AM |
XLON |
8446 |
83.99 |
677331991547942 |
|
11:43:56 AM |
XLON |
2454 |
84.04 |
677331991548067 |
|
11:43:56 AM |
XLON |
3300 |
84.04 |
677331991548065 |
|
11:43:56 AM |
XLON |
3815 |
84.04 |
677331991548066 |
|
11:45:04 AM |
XLON |
9727 |
84.04 |
677331991548172 |
|
11:45:04 AM |
XLON |
14150 |
84.06 |
677331991548169 |
|
11:46:40 AM |
XLON |
1200 |
84.00 |
677331991548323 |
|
11:46:40 AM |
XLON |
2445 |
84.00 |
677331991548321 |
|
11:46:40 AM |
XLON |
2587 |
84.00 |
677331991548322 |
|
11:46:40 AM |
XLON |
3114 |
84.00 |
677331991548320 |
|
11:47:27 AM |
XLON |
515 |
83.99 |
677331991548347 |
|
11:47:27 AM |
XLON |
2569 |
83.99 |
677331991548345 |
|
11:47:27 AM |
XLON |
3787 |
83.99 |
677331991548344 |
|
11:47:27 AM |
XLON |
3958 |
83.99 |
677331991548346 |
|
11:47:27 AM |
XLON |
1129 |
84.00 |
677331991548340 |
|
11:49:23 AM |
XLON |
867 |
83.99 |
677331991548386 |
|
11:49:23 AM |
XLON |
5821 |
83.99 |
677331991548387 |
|
11:49:23 AM |
XLON |
13995 |
83.99 |
677331991548389 |
|
11:50:02 AM |
XLON |
3768 |
83.99 |
677331991548441 |
|
11:51:39 AM |
XLON |
3085 |
83.97 |
677331991548523 |
|
11:51:59 AM |
XLON |
3099 |
83.97 |
677331991548533 |
|
11:53:00 AM |
XLON |
2493 |
83.96 |
677331991548573 |
|
11:53:00 AM |
XLON |
2864 |
83.96 |
677331991548575 |
|
11:53:00 AM |
XLON |
3815 |
83.96 |
677331991548574 |
|
11:53:00 AM |
XLON |
207 |
83.97 |
677331991548569 |
|
11:53:00 AM |
XLON |
6424 |
83.97 |
677331991548571 |
|
11:53:00 AM |
XLON |
7937 |
83.97 |
677331991548570 |
|
11:53:38 AM |
XLON |
3173 |
83.94 |
677331991548609 |
|
11:55:01 AM |
XLON |
5 |
83.91 |
677331991548692 |
|
11:55:01 AM |
XLON |
544 |
83.91 |
677331991548693 |
|
11:56:12 AM |
XLON |
1886 |
83.95 |
677331991548789 |
|
11:56:12 AM |
XLON |
3499 |
83.95 |
677331991548790 |
|
11:57:01 AM |
XLON |
2091 |
83.95 |
677331991548856 |
|
11:57:01 AM |
XLON |
3815 |
83.95 |
677331991548857 |
|
11:57:01 AM |
XLON |
3958 |
83.95 |
677331991548858 |
|
11:57:36 AM |
XLON |
265 |
83.98 |
677331991548914 |
|
11:57:43 AM |
XLON |
264 |
83.98 |
677331991548916 |
|
11:57:50 AM |
XLON |
265 |
83.98 |
677331991548931 |
|
11:57:57 AM |
XLON |
266 |
83.98 |
677331991548934 |
|
11:58:04 AM |
XLON |
265 |
83.98 |
677331991548935 |
|
11:58:11 AM |
XLON |
14291 |
83.97 |
677331991548947 |
|
11:58:11 AM |
XLON |
1813 |
83.98 |
677331991548945 |
|
11:58:18 AM |
XLON |
272 |
83.98 |
677331991548976 |
|
11:58:18 AM |
XLON |
2414 |
83.98 |
677331991548977 |
|
11:58:30 AM |
XLON |
2332 |
83.98 |
677331991548989 |
|
11:58:30 AM |
XLON |
3242 |
83.98 |
677331991548984 |
|
11:58:30 AM |
XLON |
4746 |
83.98 |
677331991548990 |
|
11:58:30 AM |
XLON |
11175 |
83.98 |
677331991548985 |
|
11:58:32 AM |
XLON |
3771 |
83.96 |
677331991548995 |
|
11:59:46 AM |
XLON |
2063 |
83.99 |
677331991549123 |
|
11:59:46 AM |
XLON |
3958 |
83.99 |
677331991549124 |
|
12:00:01 PM |
XLON |
961 |
83.97 |
677331991549163 |
|
12:00:07 PM |
XLON |
5240 |
83.97 |
677331991549172 |
|
12:02:01 PM |
XLON |
1809 |
84.05 |
677331991549292 |
|
12:02:01 PM |
XLON |
2929 |
84.05 |
677331991549293 |
|
12:02:01 PM |
XLON |
3815 |
84.05 |
677331991549291 |
|
12:02:01 PM |
XLON |
14980 |
84.05 |
677331991549290 |
|
12:02:19 PM |
XLON |
2659 |
84.03 |
677331991549311 |
|
12:02:19 PM |
XLON |
2680 |
84.03 |
677331991549312 |
|
12:02:19 PM |
XLON |
9326 |
84.04 |
677331991549304 |
|
12:02:35 PM |
XLON |
3136 |
84.02 |
677331991549325 |
|
12:03:17 PM |
XLON |
7899 |
83.98 |
677331991549370 |
|
12:03:59 PM |
XLON |
2049 |
83.97 |
677331991549446 |
|
12:03:59 PM |
XLON |
3343 |
83.97 |
677331991549443 |
|
12:03:59 PM |
XLON |
4900 |
83.97 |
677331991549445 |
|
12:05:45 PM |
XLON |
1313 |
84.02 |
677331991549584 |
|
12:05:45 PM |
XLON |
3029 |
84.03 |
677331991549585 |
|
12:05:52 PM |
XLON |
1364 |
84.02 |
677331991549599 |
|
12:05:52 PM |
XLON |
1738 |
84.02 |
677331991549600 |
|
12:06:11 PM |
XLON |
1026 |
84.02 |
677331991549642 |
|
12:06:11 PM |
XLON |
2077 |
84.02 |
677331991549641 |
|
12:06:20 PM |
XLON |
488 |
84.01 |
677331991549649 |
|
12:07:56 PM |
XLON |
13681 |
84.03 |
677331991549779 |
|
12:08:18 PM |
XLON |
620 |
84.04 |
677331991549804 |
|
12:08:45 PM |
XLON |
682 |
84.04 |
677331991549811 |
|
12:08:45 PM |
XLON |
1931 |
84.04 |
677331991549813 |
|
12:08:45 PM |
XLON |
2030 |
84.04 |
677331991549812 |
|
12:08:45 PM |
XLON |
3958 |
84.04 |
677331991549814 |
|
12:09:22 PM |
XLON |
16 |
84.07 |
677331991549865 |
|
12:09:22 PM |
XLON |
1789 |
84.07 |
677331991549864 |
|
12:09:22 PM |
XLON |
3815 |
84.07 |
677331991549867 |
|
12:09:22 PM |
XLON |
3958 |
84.07 |
677331991549866 |
|
12:09:29 PM |
XLON |
2102 |
84.07 |
677331991549871 |
|
12:09:45 PM |
XLON |
12277 |
84.06 |
677331991549876 |
|
12:12:52 PM |
XLON |
5239 |
84.11 |
677331991550107 |
|
12:12:52 PM |
XLON |
8900 |
84.11 |
677331991550106 |
|
12:13:50 PM |
XLON |
5415 |
84.15 |
677331991550152 |
|
12:13:50 PM |
XLON |
9928 |
84.15 |
677331991550153 |
|
12:14:23 PM |
XLON |
5029 |
84.13 |
677331991550177 |
|
12:18:23 PM |
XLON |
1942 |
84.22 |
677331991550517 |
|
12:18:23 PM |
XLON |
4900 |
84.22 |
677331991550516 |
|
12:18:23 PM |
XLON |
14231 |
84.22 |
677331991550513 |
|
12:20:27 PM |
XLON |
3925 |
84.24 |
677331991550662 |
|
12:20:27 PM |
XLON |
6002 |
84.24 |
677331991550656 |
|
12:21:20 PM |
XLON |
4900 |
84.26 |
677331991550735 |
|
12:21:20 PM |
XLON |
882 |
84.27 |
677331991550737 |
|
12:21:20 PM |
XLON |
3815 |
84.27 |
677331991550736 |
|
12:21:25 PM |
XLON |
6636 |
84.25 |
677331991550741 |
|
12:24:11 PM |
XLON |
15079 |
84.28 |
677331991550925 |
|
12:24:12 PM |
XLON |
15280 |
84.27 |
677331991550928 |
|
12:25:48 PM |
XLON |
1587 |
84.27 |
677331991551019 |
|
12:25:48 PM |
XLON |
4769 |
84.27 |
677331991551018 |
|
12:26:05 PM |
XLON |
8511 |
84.26 |
677331991551031 |
|
12:26:18 PM |
XLON |
3640 |
84.24 |
677331991551056 |
|
12:26:59 PM |
XLON |
5258 |
84.26 |
677331991551081 |
|
12:28:22 PM |
XLON |
3182 |
84.28 |
677331991551129 |
|
12:28:22 PM |
XLON |
4943 |
84.28 |
677331991551127 |
|
12:28:51 PM |
XLON |
3983 |
84.27 |
677331991551146 |
|
12:30:19 PM |
XLON |
511 |
84.27 |
677331991551197 |
|
12:30:19 PM |
XLON |
2727 |
84.27 |
677331991551198 |
|
12:30:38 PM |
XLON |
3145 |
84.27 |
677331991551201 |
|
12:30:57 PM |
XLON |
327 |
84.27 |
677331991551203 |
|
12:30:57 PM |
XLON |
529 |
84.27 |
677331991551204 |
|
12:30:57 PM |
XLON |
2291 |
84.27 |
677331991551205 |
|
12:31:06 PM |
XLON |
3572 |
84.26 |
677331991551217 |
|
12:31:35 PM |
XLON |
14047 |
84.25 |
677331991551233 |
|
12:32:00 PM |
XLON |
4120 |
84.25 |
677331991551321 |
|
12:32:00 PM |
XLON |
4120 |
84.25 |
677331991551322 |
|
12:33:48 PM |
XLON |
3225 |
84.25 |
677331991551433 |
|
12:34:04 PM |
XLON |
723 |
84.25 |
677331991551437 |
|
12:34:04 PM |
XLON |
1215 |
84.25 |
677331991551436 |
|
12:34:46 PM |
XLON |
12603 |
84.24 |
677331991551483 |
|
12:34:51 PM |
XLON |
9606 |
84.24 |
677331991551489 |
|
12:37:20 PM |
XLON |
13697 |
84.27 |
677331991551593 |
|
12:38:41 PM |
XLON |
3608 |
84.30 |
677331991551683 |
|
12:38:41 PM |
XLON |
3772 |
84.30 |
677331991551680 |
|
12:38:41 PM |
XLON |
5949 |
84.30 |
677331991551682 |
|
12:39:11 PM |
XLON |
1386 |
84.30 |
677331991551701 |
|
12:39:11 PM |
XLON |
5297 |
84.30 |
677331991551704 |
|
12:39:11 PM |
XLON |
9564 |
84.30 |
677331991551702 |
|
12:40:14 PM |
XLON |
1958 |
84.29 |
677331991551751 |
|
12:40:14 PM |
XLON |
3149 |
84.29 |
677331991551748 |
|
12:40:14 PM |
XLON |
3958 |
84.29 |
677331991551750 |
|
12:40:44 PM |
XLON |
4642 |
84.25 |
677331991551761 |
|
12:41:39 PM |
XLON |
3159 |
84.26 |
677331991551795 |
|
12:42:07 PM |
XLON |
11811 |
84.28 |
677331991551815 |
|
12:42:20 PM |
XLON |
3121 |
84.27 |
677331991551825 |
|
12:44:12 PM |
XLON |
861 |
84.25 |
677331991551878 |
|
12:44:12 PM |
XLON |
2665 |
84.25 |
677331991551879 |
|
12:44:12 PM |
XLON |
9442 |
84.25 |
677331991551880 |
|
12:44:55 PM |
XLON |
254 |
84.24 |
677331991551939 |
|
12:44:55 PM |
XLON |
3815 |
84.24 |
677331991551938 |
|
12:44:55 PM |
XLON |
4069 |
84.24 |
677331991551937 |
|
12:46:19 PM |
XLON |
3119 |
84.23 |
677331991552010 |
|
12:46:19 PM |
XLON |
4900 |
84.23 |
677331991552013 |
|
12:47:05 PM |
XLON |
985 |
84.22 |
677331991552031 |
|
12:47:05 PM |
XLON |
2239 |
84.22 |
677331991552032 |
|
12:47:20 PM |
XLON |
4195 |
84.22 |
677331991552037 |
|
12:47:20 PM |
XLON |
10320 |
84.22 |
677331991552036 |
|
12:48:59 PM |
XLON |
1240 |
84.21 |
677331991552181 |
|
12:48:59 PM |
XLON |
3815 |
84.21 |
677331991552180 |
|
12:48:59 PM |
XLON |
4912 |
84.21 |
677331991552178 |
|
12:49:00 PM |
XLON |
4800 |
84.20 |
677331991552184 |
|
12:49:56 PM |
XLON |
2599 |
84.19 |
677331991552266 |
|
12:50:09 PM |
XLON |
8302 |
84.18 |
677331991552282 |
|
12:50:55 PM |
XLON |
2694 |
84.12 |
677331991552364 |
|
12:51:50 PM |
XLON |
10075 |
84.15 |
677331991552416 |
|
12:52:18 PM |
XLON |
5776 |
84.14 |
677331991552440 |
|
12:53:35 PM |
XLON |
1921 |
84.13 |
677331991552497 |
|
12:54:23 PM |
XLON |
25 |
84.13 |
677331991552532 |
|
12:54:23 PM |
XLON |
3059 |
84.13 |
677331991552533 |
|
12:54:43 PM |
XLON |
3151 |
84.13 |
677331991552536 |
|
12:55:10 PM |
XLON |
14947 |
84.14 |
677331991552554 |
|
12:55:33 PM |
XLON |
3528 |
84.11 |
677331991552605 |
|
12:55:33 PM |
XLON |
4882 |
84.11 |
677331991552603 |
|
12:57:37 PM |
XLON |
274 |
84.10 |
677331991552682 |
|
12:57:37 PM |
XLON |
382 |
84.10 |
677331991552679 |
|
12:57:37 PM |
XLON |
2665 |
84.10 |
677331991552680 |
|
12:57:37 PM |
XLON |
2665 |
84.10 |
677331991552681 |
|
12:58:09 PM |
XLON |
1019 |
84.10 |
677331991552688 |
|
12:58:09 PM |
XLON |
11000 |
84.10 |
677331991552687 |
|
12:58:46 PM |
XLON |
100 |
84.13 |
677331991552748 |
|
12:58:46 PM |
XLON |
826 |
84.13 |
677331991552749 |
|
12:58:46 PM |
XLON |
891 |
84.13 |
677331991552746 |
|
12:58:46 PM |
XLON |
2665 |
84.13 |
677331991552745 |
|
12:58:46 PM |
XLON |
2665 |
84.13 |
677331991552747 |
|
13:00:01 PM |
XLON |
840 |
84.12 |
677331991552846 |
|
13:00:01 PM |
XLON |
2699 |
84.12 |
677331991552845 |
|
13:00:01 PM |
XLON |
7744 |
84.12 |
677331991552844 |
|
13:01:45 PM |
XLON |
4290 |
84.13 |
677331991552975 |
|
13:02:35 PM |
XLON |
1144 |
84.13 |
677331991553007 |
|
13:03:24 PM |
XLON |
14974 |
84.12 |
677331991553040 |
|
13:03:25 PM |
XLON |
13256 |
84.12 |
677331991553058 |
|
13:05:40 PM |
XLON |
2082 |
84.17 |
677331991553247 |
|
13:05:40 PM |
XLON |
3045 |
84.17 |
677331991553248 |
|
13:06:23 PM |
XLON |
2051 |
84.17 |
677331991553276 |
|
13:06:29 PM |
XLON |
2396 |
84.17 |
677331991553279 |
|
13:06:29 PM |
XLON |
2710 |
84.17 |
677331991553280 |
|
13:06:36 PM |
XLON |
15253 |
84.16 |
677331991553290 |
|
13:08:35 PM |
XLON |
1700 |
84.20 |
677331991553368 |
|
13:08:35 PM |
XLON |
2639 |
84.20 |
677331991553367 |
|
13:09:24 PM |
XLON |
711 |
84.20 |
677331991553401 |
|
13:09:51 PM |
XLON |
4180 |
84.21 |
677331991553410 |
|
13:11:11 PM |
XLON |
2235 |
84.20 |
677331991553463 |
|
13:11:11 PM |
XLON |
3815 |
84.20 |
677331991553462 |
|
13:11:11 PM |
XLON |
3958 |
84.20 |
677331991553464 |
|
13:11:11 PM |
XLON |
13322 |
84.20 |
677331991553458 |
|
13:11:11 PM |
XLON |
38 |
84.21 |
677331991553465 |
|
13:11:11 PM |
XLON |
627 |
84.21 |
677331991553468 |
|
13:11:11 PM |
XLON |
2629 |
84.21 |
677331991553467 |
|
13:11:11 PM |
XLON |
3815 |
84.21 |
677331991553466 |
|
13:11:50 PM |
XLON |
3196 |
84.18 |
677331991553493 |
|
13:13:25 PM |
XLON |
4095 |
84.16 |
677331991553569 |
|
13:14:33 PM |
XLON |
621 |
84.18 |
677331991553623 |
|
13:14:33 PM |
XLON |
6516 |
84.18 |
677331991553624 |
|
13:15:08 PM |
XLON |
528 |
84.18 |
677331991553639 |
|
13:15:08 PM |
XLON |
646 |
84.18 |
677331991553640 |
|
13:15:08 PM |
XLON |
1975 |
84.18 |
677331991553638 |
|
13:16:45 PM |
XLON |
5752 |
84.18 |
677331991553664 |
|
13:16:48 PM |
XLON |
3100 |
84.18 |
677331991553665 |
|
13:17:20 PM |
XLON |
2670 |
84.19 |
677331991553700 |
|
13:17:20 PM |
XLON |
6992 |
84.19 |
677331991553701 |
|
13:18:13 PM |
XLON |
3540 |
84.24 |
677331991553860 |
|
13:18:22 PM |
XLON |
3104 |
84.23 |
677331991553866 |
|
13:18:22 PM |
XLON |
7062 |
84.23 |
677331991553867 |
|
13:18:22 PM |
XLON |
3164 |
84.24 |
677331991553864 |
|
13:18:24 PM |
XLON |
6943 |
84.22 |
677331991553870 |
|
13:21:00 PM |
XLON |
2 |
84.24 |
677331991554033 |
|
13:21:53 PM |
XLON |
13109 |
84.26 |
677331991554095 |
|
13:21:53 PM |
XLON |
15026 |
84.26 |
677331991554098 |
|
13:22:57 PM |
XLON |
249 |
84.24 |
677331991554159 |
|
13:22:57 PM |
XLON |
1603 |
84.24 |
677331991554156 |
|
13:22:57 PM |
XLON |
1882 |
84.24 |
677331991554157 |
|
13:22:57 PM |
XLON |
3815 |
84.24 |
677331991554158 |
|
13:22:57 PM |
XLON |
3818 |
84.24 |
677331991554155 |
|
13:25:54 PM |
XLON |
39 |
84.24 |
677331991554289 |
|
13:25:54 PM |
XLON |
2101 |
84.24 |
677331991554290 |
|
13:25:59 PM |
XLON |
880 |
84.23 |
677331991554296 |
|
13:25:59 PM |
XLON |
2131 |
84.23 |
677331991554295 |
|
13:26:01 PM |
XLON |
2240 |
84.23 |
677331991554308 |
|
13:26:25 PM |
XLON |
4000 |
84.24 |
677331991554337 |
|
13:26:26 PM |
XLON |
1000 |
84.24 |
677331991554338 |
|
13:26:48 PM |
XLON |
8402 |
84.24 |
677331991554373 |
|
13:26:48 PM |
XLON |
12184 |
84.24 |
677331991554375 |
|
13:27:20 PM |
XLON |
3182 |
84.22 |
677331991554409 |
|
13:28:25 PM |
XLON |
6113 |
84.21 |
677331991554450 |
|
13:30:05 PM |
XLON |
3661 |
84.21 |
677331991554560 |
|
13:30:05 PM |
XLON |
4096 |
84.21 |
677331991554561 |
|
13:31:22 PM |
XLON |
3955 |
84.22 |
677331991554681 |
|
13:31:22 PM |
XLON |
1034 |
84.24 |
677331991554678 |
|
13:31:22 PM |
XLON |
2132 |
84.24 |
677331991554675 |
|
13:31:22 PM |
XLON |
2423 |
84.24 |
677331991554668 |
|
13:31:22 PM |
XLON |
3860 |
84.24 |
677331991554676 |
|
13:31:22 PM |
XLON |
3894 |
84.24 |
677331991554677 |
|
13:31:22 PM |
XLON |
8349 |
84.24 |
677331991554667 |
|
13:31:39 PM |
XLON |
4142 |
84.22 |
677331991554691 |
|
13:32:00 PM |
XLON |
4001 |
84.19 |
677331991554737 |
|
13:32:49 PM |
XLON |
1102 |
84.25 |
677331991554851 |
|
13:32:49 PM |
XLON |
2493 |
84.25 |
677331991554850 |
|
13:32:49 PM |
XLON |
5018 |
84.25 |
677331991554847 |
|
13:33:10 PM |
XLON |
4354 |
84.22 |
677331991554890 |
|
13:33:20 PM |
XLON |
4313 |
84.25 |
677331991554964 |
|
13:33:58 PM |
XLON |
320 |
84.22 |
677331991555001 |
|
13:33:58 PM |
XLON |
2935 |
84.22 |
677331991555000 |
|
13:35:22 PM |
XLON |
15046 |
84.22 |
677331991555163 |
|
13:36:05 PM |
XLON |
100 |
84.20 |
677331991555181 |
|
13:36:05 PM |
XLON |
846 |
84.20 |
677331991555182 |
|
13:36:05 PM |
XLON |
3854 |
84.20 |
677331991555180 |
|
13:36:45 PM |
XLON |
2442 |
84.24 |
677331991555216 |
|
13:36:45 PM |
XLON |
2705 |
84.24 |
677331991555214 |
|
13:36:45 PM |
XLON |
3800 |
84.24 |
677331991555215 |
|
13:36:45 PM |
XLON |
7933 |
84.24 |
677331991555213 |
|
13:37:02 PM |
XLON |
3407 |
84.23 |
677331991555231 |
|
13:37:20 PM |
XLON |
3313 |
84.21 |
677331991555275 |
|
13:37:57 PM |
XLON |
8057 |
84.21 |
677331991555310 |
|
13:39:10 PM |
XLON |
8930 |
84.17 |
677331991555400 |
|
13:40:01 PM |
XLON |
3751 |
84.23 |
677331991555467 |
|
13:40:21 PM |
XLON |
2513 |
84.23 |
677331991555483 |
|
13:40:21 PM |
XLON |
10326 |
84.23 |
677331991555484 |
|
13:40:39 PM |
XLON |
5386 |
84.22 |
677331991555509 |
|
13:40:55 PM |
XLON |
1196 |
84.21 |
677331991555522 |
|
13:40:55 PM |
XLON |
4610 |
84.21 |
677331991555521 |
|
13:41:24 PM |
XLON |
3699 |
84.19 |
677331991555592 |
|
13:42:51 PM |
XLON |
12999 |
84.19 |
677331991555678 |
|
13:43:05 PM |
XLON |
851 |
84.19 |
677331991555732 |
|
13:43:05 PM |
XLON |
3668 |
84.19 |
677331991555731 |
|
13:43:27 PM |
XLON |
6285 |
84.18 |
677331991555783 |
|
13:43:57 PM |
XLON |
1582 |
84.17 |
677331991555813 |
|
13:43:57 PM |
XLON |
1950 |
84.17 |
677331991555812 |
|
13:43:57 PM |
XLON |
3317 |
84.17 |
677331991555809 |
|
13:44:23 PM |
XLON |
3779 |
84.16 |
677331991555830 |
|
13:44:39 PM |
XLON |
3270 |
84.16 |
677331991555837 |
|
13:45:54 PM |
XLON |
4022 |
84.16 |
677331991555940 |
|
13:47:26 PM |
XLON |
1857 |
84.18 |
677331991556127 |
|
13:47:26 PM |
XLON |
3958 |
84.18 |
677331991556128 |
|
13:47:30 PM |
XLON |
977 |
84.18 |
677331991556138 |
|
13:47:48 PM |
XLON |
9325 |
84.17 |
677331991556147 |
|
13:48:37 PM |
XLON |
4180 |
84.21 |
677331991556212 |
|
13:49:07 PM |
XLON |
3817 |
84.21 |
677331991556236 |
|
13:49:12 PM |
XLON |
984 |
84.21 |
677331991556251 |
|
13:49:17 PM |
XLON |
991 |
84.21 |
677331991556257 |
|
13:49:45 PM |
XLON |
4538 |
84.20 |
677331991556279 |
|
13:49:45 PM |
XLON |
13617 |
84.20 |
677331991556282 |
|
13:49:46 PM |
XLON |
3037 |
84.20 |
677331991556283 |
|
13:50:07 PM |
XLON |
5647 |
84.24 |
677331991556309 |
|
13:50:30 PM |
XLON |
6445 |
84.24 |
677331991556328 |
|
13:51:13 PM |
XLON |
1000 |
84.24 |
677331991556382 |
|
13:51:13 PM |
XLON |
1176 |
84.24 |
677331991556384 |
|
13:51:13 PM |
XLON |
4000 |
84.24 |
677331991556383 |
|
13:51:55 PM |
XLON |
1680 |
84.25 |
677331991556411 |
|
13:52:07 PM |
XLON |
1254 |
84.27 |
677331991556434 |
|
13:52:20 PM |
XLON |
2897 |
84.28 |
677331991556442 |
|
13:52:25 PM |
XLON |
4782 |
84.27 |
677331991556448 |
|
13:52:25 PM |
XLON |
9967 |
84.27 |
677331991556450 |
|
13:52:36 PM |
XLON |
3406 |
84.26 |
677331991556456 |
|
13:52:57 PM |
XLON |
3788 |
84.26 |
677331991556484 |
|
13:53:16 PM |
XLON |
3567 |
84.25 |
677331991556507 |
|
13:54:03 PM |
XLON |
7158 |
84.19 |
677331991556540 |
|
13:54:34 PM |
XLON |
1217 |
84.19 |
677331991556589 |
|
13:54:34 PM |
XLON |
2515 |
84.19 |
677331991556588 |
|
13:54:34 PM |
XLON |
3628 |
84.19 |
677331991556585 |
|
13:55:03 PM |
XLON |
3499 |
84.19 |
677331991556616 |
|
13:56:36 PM |
XLON |
15302 |
84.18 |
677331991556746 |
|
13:57:37 PM |
XLON |
1263 |
84.25 |
677331991556834 |
|
13:57:37 PM |
XLON |
8860 |
84.25 |
677331991556835 |
|
13:57:37 PM |
XLON |
877 |
84.26 |
677331991556838 |
|
13:57:37 PM |
XLON |
3958 |
84.26 |
677331991556837 |
|
13:58:07 PM |
XLON |
5769 |
84.25 |
677331991556862 |
|
13:58:46 PM |
XLON |
3090 |
84.28 |
677331991556909 |
|
13:58:52 PM |
XLON |
8656 |
84.28 |
677331991556911 |
|
13:59:45 PM |
XLON |
6207 |
84.27 |
677331991556974 |
|
14:01:09 PM |
XLON |
3948 |
84.27 |
677331991557182 |
|
14:01:46 PM |
XLON |
4985 |
84.27 |
677331991557238 |
|
14:01:46 PM |
XLON |
12645 |
84.28 |
677331991557241 |
|
14:02:03 PM |
XLON |
6560 |
84.27 |
677331991557255 |
|
14:03:20 PM |
XLON |
15305 |
84.27 |
677331991557344 |
|
14:03:28 PM |
XLON |
3450 |
84.26 |
677331991557358 |
|
14:03:47 PM |
XLON |
1778 |
84.23 |
677331991557381 |
|
14:03:47 PM |
XLON |
1877 |
84.23 |
677331991557382 |
|
14:04:16 PM |
XLON |
1450 |
84.25 |
677331991557406 |
|
14:04:16 PM |
XLON |
2794 |
84.25 |
677331991557405 |
|
14:04:39 PM |
XLON |
6148 |
84.25 |
677331991557408 |
|
14:05:31 PM |
XLON |
3540 |
84.24 |
677331991557494 |
|
14:06:07 PM |
XLON |
882 |
84.24 |
677331991557519 |
|
14:06:07 PM |
XLON |
2230 |
84.24 |
677331991557520 |
|
14:06:24 PM |
XLON |
3290 |
84.24 |
677331991557530 |
|
14:06:40 PM |
XLON |
535 |
84.24 |
677331991557544 |
|
14:06:46 PM |
XLON |
4239 |
84.25 |
677331991557556 |
|
14:06:50 PM |
XLON |
2330 |
84.26 |
677331991557559 |
|
14:07:31 PM |
XLON |
3301 |
84.26 |
677331991557609 |
|
14:07:31 PM |
XLON |
6167 |
84.26 |
677331991557610 |
|
14:07:31 PM |
XLON |
6676 |
84.26 |
677331991557606 |
|
14:08:19 PM |
XLON |
2693 |
84.30 |
677331991557654 |
|
14:08:19 PM |
XLON |
3640 |
84.30 |
677331991557655 |
|
14:08:19 PM |
XLON |
3828 |
84.30 |
677331991557652 |
|
14:08:54 PM |
XLON |
6705 |
84.29 |
677331991557676 |
|
14:10:53 PM |
XLON |
2383 |
84.29 |
677331991557804 |
|
14:10:53 PM |
XLON |
11480 |
84.29 |
677331991557805 |
|
14:11:08 PM |
XLON |
1233 |
84.29 |
677331991557829 |
|
14:11:08 PM |
XLON |
10426 |
84.29 |
677331991557825 |
|
14:12:41 PM |
XLON |
394 |
84.31 |
677331991558049 |
|
14:12:41 PM |
XLON |
2222 |
84.31 |
677331991558048 |
|
14:12:41 PM |
XLON |
12840 |
84.31 |
677331991558046 |
|
14:13:37 PM |
XLON |
4751 |
84.30 |
677331991558131 |
|
14:13:58 PM |
XLON |
8216 |
84.28 |
677331991558168 |
|
14:15:16 PM |
XLON |
7802 |
84.29 |
677331991558223 |
|
14:17:14 PM |
XLON |
2434 |
84.29 |
677331991558373 |
|
14:17:14 PM |
XLON |
13336 |
84.29 |
677331991558359 |
|
14:17:14 PM |
XLON |
13843 |
84.29 |
677331991558369 |
|
14:18:11 PM |
XLON |
11899 |
84.31 |
677331991558420 |
|
14:18:48 PM |
XLON |
202 |
84.32 |
677331991558457 |
|
14:18:48 PM |
XLON |
3815 |
84.32 |
677331991558456 |
|
14:18:48 PM |
XLON |
4824 |
84.32 |
677331991558455 |
|
14:19:03 PM |
XLON |
655 |
84.31 |
677331991558503 |
|
14:19:03 PM |
XLON |
2841 |
84.31 |
677331991558504 |
|
14:20:01 PM |
XLON |
3115 |
84.33 |
677331991558590 |
|
14:20:17 PM |
XLON |
863 |
84.33 |
677331991558608 |
|
14:20:17 PM |
XLON |
2299 |
84.33 |
677331991558609 |
|
14:20:32 PM |
XLON |
5081 |
84.32 |
677331991558618 |
|
14:21:10 PM |
XLON |
189 |
84.31 |
677331991558661 |
|
14:21:10 PM |
XLON |
3958 |
84.31 |
677331991558660 |
|
14:21:25 PM |
XLON |
1142 |
84.31 |
677331991558663 |
|
14:21:30 PM |
XLON |
1025 |
84.31 |
677331991558678 |
|
14:21:30 PM |
XLON |
2049 |
84.31 |
677331991558677 |
|
14:21:43 PM |
XLON |
2679 |
84.31 |
677331991558729 |
|
14:21:54 PM |
XLON |
3265 |
84.31 |
677331991558755 |
|
14:22:30 PM |
XLON |
1269 |
84.31 |
677331991558823 |
|
14:22:30 PM |
XLON |
3958 |
84.31 |
677331991558824 |
|
14:22:35 PM |
XLON |
1267 |
84.31 |
677331991558829 |
|
14:22:39 PM |
XLON |
3102 |
84.31 |
677331991558830 |
|
14:22:56 PM |
XLON |
9231 |
84.30 |
677331991558865 |
|
14:23:33 PM |
XLON |
30 |
84.32 |
677331991558925 |
|
14:23:33 PM |
XLON |
3958 |
84.32 |
677331991558924 |
|
14:23:33 PM |
XLON |
7369 |
84.32 |
677331991558918 |
|
14:23:37 PM |
XLON |
4384 |
84.29 |
677331991558938 |
|
14:24:03 PM |
XLON |
4290 |
84.28 |
677331991558969 |
|
14:24:31 PM |
XLON |
3504 |
84.29 |
677331991559005 |
|
14:24:56 PM |
XLON |
3221 |
84.28 |
677331991559040 |
|
14:25:00 PM |
XLON |
3853 |
84.27 |
677331991559047 |
|
14:25:44 PM |
XLON |
4917 |
84.30 |
677331991559118 |
|
14:25:51 PM |
XLON |
6187 |
84.30 |
677331991559163 |
|
14:26:03 PM |
XLON |
3256 |
84.29 |
677331991559186 |
|
14:26:53 PM |
XLON |
3601 |
84.28 |
677331991559250 |
|
14:28:00 PM |
XLON |
478 |
84.27 |
677331991559341 |
|
14:28:00 PM |
XLON |
998 |
84.27 |
677331991559342 |
|
14:28:00 PM |
XLON |
1996 |
84.27 |
677331991559345 |
|
14:28:00 PM |
XLON |
4990 |
84.27 |
677331991559344 |
|
14:28:00 PM |
XLON |
5352 |
84.27 |
677331991559346 |
|
14:28:31 PM |
XLON |
1377 |
84.27 |
677331991559395 |
|
14:29:25 PM |
XLON |
13230 |
84.30 |
677331991559505 |
|
14:30:13 PM |
XLON |
2665 |
84.38 |
677331991559984 |
|
14:30:13 PM |
XLON |
3817 |
84.38 |
677331991559981 |
|
14:30:24 PM |
XLON |
1721 |
84.36 |
677331991560020 |
|
14:30:24 PM |
XLON |
3815 |
84.36 |
677331991560019 |
|
14:30:24 PM |
XLON |
3347 |
84.37 |
677331991560012 |
|
14:30:25 PM |
XLON |
34 |
84.35 |
677331991560021 |
|
14:30:25 PM |
XLON |
1941 |
84.35 |
677331991560023 |
|
14:30:25 PM |
XLON |
3815 |
84.35 |
677331991560022 |
|
14:30:55 PM |
XLON |
1877 |
84.36 |
677331991560132 |
|
14:30:55 PM |
XLON |
11864 |
84.36 |
677331991560133 |
|
14:30:58 PM |
XLON |
66 |
84.34 |
677331991560189 |
|
14:30:58 PM |
XLON |
1500 |
84.34 |
677331991560188 |
|
14:30:58 PM |
XLON |
3958 |
84.34 |
677331991560187 |
|
14:30:58 PM |
XLON |
5149 |
84.37 |
677331991560162 |
|
14:31:04 PM |
XLON |
1132 |
84.36 |
677331991560248 |
|
14:31:04 PM |
XLON |
5839 |
84.36 |
677331991560247 |
|
14:31:40 PM |
XLON |
3432 |
84.37 |
677331991560424 |
|
14:31:45 PM |
XLON |
13321 |
84.36 |
677331991560436 |
|
14:32:16 PM |
XLON |
898 |
84.35 |
677331991560632 |
|
14:32:16 PM |
XLON |
2593 |
84.35 |
677331991560633 |
|
14:32:27 PM |
XLON |
1332 |
84.35 |
677331991560659 |
|
14:32:27 PM |
XLON |
3958 |
84.35 |
677331991560658 |
|
14:32:30 PM |
XLON |
8377 |
84.34 |
677331991560673 |
|
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560879 |
|
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560881 |
|
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560882 |
|
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560883 |
|
14:32:57 PM |
XLON |
3219 |
84.33 |
677331991560878 |
|
14:32:57 PM |
XLON |
4000 |
84.33 |
677331991560880 |
|
14:33:11 PM |
XLON |
9105 |
84.34 |
677331991560981 |
|
14:33:35 PM |
XLON |
2067 |
84.33 |
677331991561097 |
|
14:33:35 PM |
XLON |
4152 |
84.33 |
677331991561098 |
|
14:33:35 PM |
XLON |
5323 |
84.33 |
677331991561092 |
|
14:33:45 PM |
XLON |
4257 |
84.32 |
677331991561158 |
|
14:33:57 PM |
XLON |
5269 |
84.29 |
677331991561196 |
|
14:34:03 PM |
XLON |
5444 |
84.27 |
677331991561229 |
|
14:34:27 PM |
XLON |
5317 |
84.26 |
677331991561359 |
|
14:34:44 PM |
XLON |
11198 |
84.29 |
677331991561413 |
|
14:35:04 PM |
XLON |
2293 |
84.31 |
677331991561497 |
|
14:35:04 PM |
XLON |
2880 |
84.31 |
677331991561496 |
|
14:35:08 PM |
XLON |
8950 |
84.30 |
677331991561515 |
|
14:35:44 PM |
XLON |
3609 |
84.34 |
677331991561707 |
|
14:35:51 PM |
XLON |
1337 |
84.35 |
677331991561749 |
|
14:35:51 PM |
XLON |
2264 |
84.35 |
677331991561748 |
|
14:35:56 PM |
XLON |
718 |
84.35 |
677331991561754 |
|
14:35:56 PM |
XLON |
2478 |
84.35 |
677331991561753 |
|
14:35:59 PM |
XLON |
14689 |
84.33 |
677331991561764 |
|
14:36:35 PM |
XLON |
38 |
84.33 |
677331991561957 |
|
14:36:35 PM |
XLON |
2241 |
84.33 |
677331991561955 |
|
14:36:35 PM |
XLON |
3958 |
84.33 |
677331991561956 |
|
14:36:43 PM |
XLON |
1315 |
84.36 |
677331991561971 |
|
14:36:43 PM |
XLON |
1817 |
84.36 |
677331991561972 |
|
14:36:46 PM |
XLON |
3543 |
84.35 |
677331991561980 |
|
14:36:52 PM |
XLON |
272 |
84.35 |
677331991561982 |
|
14:36:52 PM |
XLON |
3114 |
84.35 |
677331991561983 |
|
14:36:56 PM |
XLON |
36 |
84.34 |
677331991561984 |
|
14:36:56 PM |
XLON |
3569 |
84.34 |
677331991561985 |
|
14:36:59 PM |
XLON |
13791 |
84.33 |
677331991561988 |
|
14:37:07 PM |
XLON |
4333 |
84.32 |
677331991562029 |
|
14:37:29 PM |
XLON |
8406 |
84.31 |
677331991562087 |
|
14:37:57 PM |
XLON |
4654 |
84.30 |
677331991562173 |
|
14:37:57 PM |
XLON |
4798 |
84.30 |
677331991562171 |
|
14:37:57 PM |
XLON |
4900 |
84.30 |
677331991562172 |
|
14:37:57 PM |
XLON |
5455 |
84.30 |
677331991562170 |
|
14:38:05 PM |
XLON |
3554 |
84.29 |
677331991562226 |
|
14:38:20 PM |
XLON |
6759 |
84.28 |
677331991562243 |
|
14:38:36 PM |
XLON |
6833 |
84.25 |
677331991562332 |
|
14:39:01 PM |
XLON |
8540 |
84.26 |
677331991562457 |
|
14:39:35 PM |
XLON |
3000 |
84.23 |
677331991562537 |
|
14:39:35 PM |
XLON |
16 |
84.26 |
677331991562533 |
|
14:39:35 PM |
XLON |
245 |
84.26 |
677331991562534 |
|
14:39:35 PM |
XLON |
2122 |
84.26 |
677331991562530 |
|
14:39:35 PM |
XLON |
3815 |
84.26 |
677331991562529 |
|
14:39:35 PM |
XLON |
3958 |
84.26 |
677331991562532 |
|
14:39:35 PM |
XLON |
4900 |
84.26 |
677331991562531 |
|
14:39:35 PM |
XLON |
8514 |
84.26 |
677331991562523 |
|
14:40:00 PM |
XLON |
10661 |
84.23 |
677331991562664 |
|
14:40:33 PM |
XLON |
1703 |
84.24 |
677331991562958 |
|
14:40:33 PM |
XLON |
3815 |
84.24 |
677331991562957 |
|
14:40:33 PM |
XLON |
8430 |
84.24 |
677331991562955 |
|
14:40:34 PM |
XLON |
770 |
84.22 |
677331991562975 |
|
14:40:34 PM |
XLON |
2910 |
84.22 |
677331991562974 |
|
14:41:05 PM |
XLON |
4102 |
84.22 |
677331991563063 |
|
14:41:05 PM |
XLON |
4128 |
84.22 |
677331991563059 |
|
14:41:20 PM |
XLON |
9372 |
84.23 |
677331991563128 |
|
14:41:56 PM |
XLON |
1848 |
84.17 |
677331991563305 |
|
14:41:56 PM |
XLON |
677 |
84.18 |
677331991563310 |
|
14:41:56 PM |
XLON |
704 |
84.18 |
677331991563311 |
|
14:41:56 PM |
XLON |
1950 |
84.18 |
677331991563306 |
|
14:41:56 PM |
XLON |
2140 |
84.18 |
677331991563309 |
|
14:41:56 PM |
XLON |
3237 |
84.18 |
677331991563313 |
|
14:41:56 PM |
XLON |
3815 |
84.18 |
677331991563308 |
|
14:41:56 PM |
XLON |
3815 |
84.18 |
677331991563312 |
|
14:41:56 PM |
XLON |
3958 |
84.18 |
677331991563307 |
|
14:41:56 PM |
XLON |
3512 |
84.19 |
677331991563300 |
|
14:42:24 PM |
XLON |
4931 |
84.18 |
677331991563407 |
|
14:42:38 PM |
XLON |
6818 |
84.13 |
677331991563539 |
|
14:43:04 PM |
XLON |
3617 |
84.12 |
677331991563665 |
|
14:43:04 PM |
XLON |
8918 |
84.12 |
677331991563663 |
|
14:43:36 PM |
XLON |
3458 |
84.12 |
677331991563804 |
|
14:43:41 PM |
XLON |
14426 |
84.11 |
677331991563819 |
|
14:43:50 PM |
XLON |
808 |
84.11 |
677331991563840 |
|
14:43:50 PM |
XLON |
5011 |
84.11 |
677331991563841 |
|
14:44:13 PM |
XLON |
11346 |
84.08 |
677331991563888 |
|
14:44:32 PM |
XLON |
887 |
84.07 |
677331991563933 |
|
14:44:32 PM |
XLON |
2444 |
84.07 |
677331991563932 |
|
14:44:32 PM |
XLON |
3331 |
84.07 |
677331991563931 |
|
14:44:40 PM |
XLON |
3627 |
84.06 |
677331991563972 |
|
14:45:48 PM |
XLON |
1483 |
84.03 |
677331991564302 |
|
14:45:48 PM |
XLON |
3417 |
84.03 |
677331991564301 |
|
14:45:48 PM |
XLON |
1492 |
84.10 |
677331991564233 |
|
14:45:48 PM |
XLON |
2140 |
84.10 |
677331991564232 |
|
14:45:48 PM |
XLON |
3700 |
84.10 |
677331991564231 |
|
14:45:48 PM |
XLON |
3958 |
84.10 |
677331991564234 |
|
14:45:52 PM |
XLON |
2960 |
84.01 |
677331991564327 |
|
14:45:52 PM |
XLON |
3741 |
84.01 |
677331991564328 |
|
14:46:03 PM |
XLON |
10017 |
84.03 |
677331991564358 |
|
14:46:19 PM |
XLON |
637 |
83.98 |
677331991564426 |
|
14:46:19 PM |
XLON |
2665 |
83.98 |
677331991564425 |
|
14:46:19 PM |
XLON |
6090 |
84.02 |
677331991564399 |
|
14:46:51 PM |
XLON |
4000 |
84.00 |
677331991564624 |
|
14:47:02 PM |
XLON |
1225 |
84.01 |
677331991564657 |
|
14:47:02 PM |
XLON |
1876 |
84.01 |
677331991564656 |
|
14:47:22 PM |
XLON |
14724 |
84.02 |
677331991564768 |
|
14:48:15 PM |
XLON |
5002 |
84.01 |
677331991564850 |
|
14:48:26 PM |
XLON |
8282 |
84.01 |
677331991564895 |
|
14:48:27 PM |
XLON |
2072 |
83.97 |
677331991564934 |
|
14:48:27 PM |
XLON |
3815 |
83.97 |
677331991564935 |
|
14:48:41 PM |
XLON |
1859 |
83.94 |
677331991564974 |
|
14:49:09 PM |
XLON |
3815 |
83.94 |
677331991565118 |
|
14:49:09 PM |
XLON |
3958 |
83.94 |
677331991565117 |
|
14:49:13 PM |
XLON |
1509 |
83.94 |
677331991565130 |
|
14:49:14 PM |
XLON |
8053 |
83.94 |
677331991565133 |
|
14:49:33 PM |
XLON |
1150 |
83.97 |
677331991565187 |
|
14:49:33 PM |
XLON |
3815 |
83.97 |
677331991565188 |
|
14:49:33 PM |
XLON |
3958 |
83.97 |
677331991565189 |
|
14:49:38 PM |
XLON |
8032 |
83.96 |
677331991565195 |
|
14:49:57 PM |
XLON |
2018 |
84.00 |
677331991565215 |
|
14:49:57 PM |
XLON |
2864 |
84.00 |
677331991565217 |
|
14:49:57 PM |
XLON |
3500 |
84.00 |
677331991565216 |
|
14:50:02 PM |
XLON |
7786 |
83.98 |
677331991565231 |
|
14:50:10 PM |
XLON |
439 |
83.96 |
677331991565294 |
|
14:50:10 PM |
XLON |
3693 |
83.96 |
677331991565295 |
|
14:50:14 PM |
XLON |
1000 |
83.91 |
677331991565346 |
|
14:50:42 PM |
XLON |
732 |
83.91 |
677331991565437 |
|
14:50:42 PM |
XLON |
5160 |
83.91 |
677331991565435 |
|
14:50:42 PM |
XLON |
5807 |
83.91 |
677331991565438 |
|
14:51:10 PM |
XLON |
1784 |
83.92 |
677331991565534 |
|
14:51:10 PM |
XLON |
2140 |
83.92 |
677331991565535 |
|
14:51:40 PM |
XLON |
1902 |
83.91 |
677331991565698 |
|
14:51:40 PM |
XLON |
2140 |
83.91 |
677331991565699 |
|
14:51:53 PM |
XLON |
1342 |
83.91 |
677331991565724 |
|
14:51:53 PM |
XLON |
2533 |
83.91 |
677331991565723 |
|
14:51:53 PM |
XLON |
10391 |
83.91 |
677331991565717 |
|
14:52:01 PM |
XLON |
310 |
83.88 |
677331991565754 |
|
14:52:01 PM |
XLON |
2815 |
83.88 |
677331991565753 |
|
14:52:01 PM |
XLON |
7322 |
83.88 |
677331991565750 |
|
14:52:52 PM |
XLON |
1664 |
83.90 |
677331991565884 |
|
14:52:52 PM |
XLON |
2140 |
83.90 |
677331991565883 |
|
14:52:52 PM |
XLON |
2760 |
83.90 |
677331991565882 |
|
14:53:16 PM |
XLON |
13005 |
83.87 |
677331991565958 |
|
14:53:17 PM |
XLON |
4446 |
83.84 |
677331991565967 |
|
14:53:17 PM |
XLON |
6728 |
83.86 |
677331991565961 |
|
14:54:08 PM |
XLON |
1934 |
83.87 |
677331991566135 |
|
14:54:08 PM |
XLON |
2091 |
83.87 |
677331991566137 |
|
14:54:08 PM |
XLON |
2266 |
83.87 |
677331991566136 |
|
14:54:08 PM |
XLON |
3815 |
83.87 |
677331991566138 |
|
14:54:23 PM |
XLON |
42 |
83.85 |
677331991566250 |
|
14:54:23 PM |
XLON |
76 |
83.85 |
677331991566249 |
|
14:54:29 PM |
XLON |
2512 |
83.85 |
677331991566264 |
|
14:54:29 PM |
XLON |
3062 |
83.85 |
677331991566265 |
|
14:54:30 PM |
XLON |
269 |
83.84 |
677331991566283 |
|
14:54:30 PM |
XLON |
13881 |
83.84 |
677331991566284 |
|
14:54:56 PM |
XLON |
5233 |
83.81 |
677331991566353 |
|
14:55:13 PM |
XLON |
1860 |
83.78 |
677331991566392 |
|
14:55:13 PM |
XLON |
1862 |
83.78 |
677331991566393 |
|
14:55:13 PM |
XLON |
4873 |
83.79 |
677331991566390 |
|
14:55:18 PM |
XLON |
3441 |
83.76 |
677331991566416 |
|
14:56:29 PM |
XLON |
1885 |
83.84 |
677331991566700 |
|
14:56:36 PM |
XLON |
922 |
83.86 |
677331991566706 |
|
14:56:58 PM |
XLON |
1010 |
83.85 |
677331991566738 |
|
14:56:58 PM |
XLON |
3815 |
83.85 |
677331991566739 |
|
14:56:58 PM |
XLON |
1479 |
83.86 |
677331991566741 |
|
14:56:58 PM |
XLON |
3815 |
83.86 |
677331991566740 |
|
14:56:58 PM |
XLON |
11302 |
83.86 |
677331991566735 |
|
14:57:09 PM |
XLON |
1950 |
83.88 |
677331991566780 |
|
14:57:09 PM |
XLON |
3958 |
83.88 |
677331991566781 |
|
14:57:42 PM |
XLON |
3815 |
83.89 |
677331991566851 |
|
14:57:42 PM |
XLON |
3958 |
83.89 |
677331991566852 |
|
14:57:50 PM |
XLON |
1636 |
83.88 |
677331991566886 |
|
14:57:50 PM |
XLON |
1999 |
83.88 |
677331991566884 |
|
14:57:50 PM |
XLON |
3958 |
83.88 |
677331991566885 |
|
14:57:50 PM |
XLON |
6392 |
83.88 |
677331991566879 |
|
14:57:50 PM |
XLON |
8044 |
83.88 |
677331991566880 |
|
14:58:50 PM |
XLON |
2583 |
83.89 |
677331991567041 |
|
14:59:23 PM |
XLON |
3815 |
83.93 |
677331991567140 |
|
14:59:23 PM |
XLON |
4330 |
83.93 |
677331991567137 |
|
14:59:23 PM |
XLON |
6256 |
83.93 |
677331991567141 |
|
14:59:26 PM |
XLON |
3407 |
83.93 |
677331991567146 |
|
14:59:30 PM |
XLON |
589 |
83.93 |
677331991567151 |
|
15:00:12 PM |
XLON |
3000 |
83.94 |
677331991567261 |
|
15:00:12 PM |
XLON |
11525 |
83.94 |
677331991567260 |
|
15:00:13 PM |
XLON |
2289 |
83.94 |
677331991567262 |
|
15:00:13 PM |
XLON |
3958 |
83.94 |
677331991567264 |
|
15:00:13 PM |
XLON |
4803 |
83.94 |
677331991567265 |
|
15:01:19 PM |
XLON |
3204 |
83.97 |
677331991567500 |
|
15:01:34 PM |
XLON |
3737 |
83.98 |
677331991567534 |
|
15:01:34 PM |
XLON |
3796 |
83.98 |
677331991567536 |
|
15:01:34 PM |
XLON |
4671 |
83.98 |
677331991567537 |
|
15:01:34 PM |
XLON |
9991 |
83.98 |
677331991567535 |
|
15:01:35 PM |
XLON |
3815 |
83.98 |
677331991567542 |
|
15:02:01 PM |
XLON |
15079 |
83.98 |
677331991567628 |
|
15:02:02 PM |
XLON |
3864 |
83.94 |
677331991567639 |
|
15:02:02 PM |
XLON |
7119 |
83.96 |
677331991567638 |
|
15:02:23 PM |
XLON |
851 |
83.92 |
677331991567714 |
|
15:02:23 PM |
XLON |
1399 |
83.92 |
677331991567713 |
|
15:02:23 PM |
XLON |
4763 |
83.92 |
677331991567712 |
|
15:03:18 PM |
XLON |
4555 |
83.98 |
677331991567864 |
|
15:03:18 PM |
XLON |
6908 |
83.98 |
677331991567865 |
|
15:03:36 PM |
XLON |
945 |
83.97 |
677331991567912 |
|
15:03:36 PM |
XLON |
2137 |
83.97 |
677331991567911 |
|
15:03:44 PM |
XLON |
432 |
83.97 |
677331991567941 |
|
15:03:44 PM |
XLON |
2870 |
83.97 |
677331991567940 |
|
15:03:51 PM |
XLON |
1000 |
83.97 |
677331991567952 |
|
15:03:51 PM |
XLON |
2205 |
83.97 |
677331991567953 |
|
15:04:09 PM |
XLON |
15391 |
83.95 |
677331991567972 |
|
15:04:17 PM |
XLON |
10168 |
83.96 |
677331991568026 |
|
15:05:04 PM |
XLON |
724 |
83.97 |
677331991568198 |
|
15:05:06 PM |
XLON |
15298 |
83.96 |
677331991568232 |
|
15:05:14 PM |
XLON |
3298 |
83.95 |
677331991568274 |
|
15:06:10 PM |
XLON |
577 |
84.00 |
677331991568715 |
|
15:06:10 PM |
XLON |
3815 |
84.00 |
677331991568714 |
|
15:06:10 PM |
XLON |
2523 |
84.01 |
677331991568709 |
|
15:06:10 PM |
XLON |
3733 |
84.01 |
677331991568706 |
|
15:06:10 PM |
XLON |
3815 |
84.01 |
677331991568708 |
|
15:06:10 PM |
XLON |
4900 |
84.01 |
677331991568707 |
|
15:06:54 PM |
XLON |
8347 |
84.04 |
677331991568955 |
|
15:06:54 PM |
XLON |
13702 |
84.04 |
677331991568953 |
|
15:07:14 PM |
XLON |
4369 |
84.03 |
677331991569029 |
|
15:07:39 PM |
XLON |
3815 |
84.06 |
677331991569179 |
|
15:08:33 PM |
XLON |
3815 |
84.08 |
677331991569339 |
|
15:08:33 PM |
XLON |
10757 |
84.08 |
677331991569340 |
|
15:08:33 PM |
XLON |
13321 |
84.08 |
677331991569337 |
|
15:09:01 PM |
XLON |
1077 |
84.08 |
677331991569383 |
|
15:09:01 PM |
XLON |
3415 |
84.08 |
677331991569382 |
|
15:09:01 PM |
XLON |
4900 |
84.08 |
677331991569381 |
|
15:09:01 PM |
XLON |
9402 |
84.08 |
677331991569378 |
|
15:09:39 PM |
XLON |
3389 |
84.07 |
677331991569505 |
|
15:09:48 PM |
XLON |
1511 |
84.07 |
677331991569513 |
|
15:09:48 PM |
XLON |
1966 |
84.07 |
677331991569514 |
|
15:09:55 PM |
XLON |
3144 |
84.07 |
677331991569528 |
|
15:10:10 PM |
XLON |
12404 |
84.09 |
677331991569592 |
|
15:10:23 PM |
XLON |
43 |
84.09 |
677331991569717 |
|
15:10:23 PM |
XLON |
597 |
84.09 |
677331991569709 |
|
15:10:23 PM |
XLON |
2832 |
84.09 |
677331991569716 |
|
15:10:23 PM |
XLON |
3815 |
84.09 |
677331991569715 |
|
15:10:23 PM |
XLON |
4900 |
84.09 |
677331991569714 |
|
15:11:05 PM |
XLON |
3815 |
84.08 |
677331991569831 |
|
15:11:05 PM |
XLON |
3635 |
84.09 |
677331991569833 |
|
15:11:05 PM |
XLON |
3815 |
84.09 |
677331991569832 |
|
15:11:05 PM |
XLON |
5816 |
84.09 |
677331991569820 |
|
15:12:38 PM |
XLON |
3500 |
84.14 |
677331991570190 |
|
15:12:38 PM |
XLON |
3815 |
84.14 |
677331991570191 |
|
15:12:38 PM |
XLON |
3958 |
84.14 |
677331991570192 |
|
15:13:30 PM |
XLON |
228 |
84.15 |
677331991570347 |
|
15:13:37 PM |
XLON |
229 |
84.15 |
677331991570351 |
|
15:13:58 PM |
XLON |
2338 |
84.15 |
677331991570373 |
|
15:13:58 PM |
XLON |
3815 |
84.15 |
677331991570375 |
|
15:13:58 PM |
XLON |
3900 |
84.15 |
677331991570374 |
|
15:13:59 PM |
XLON |
2661 |
84.14 |
677331991570383 |
|
15:13:59 PM |
XLON |
12661 |
84.14 |
677331991570376 |
|
15:14:19 PM |
XLON |
1841 |
84.14 |
677331991570414 |
|
15:14:19 PM |
XLON |
3815 |
84.14 |
677331991570413 |
|
15:14:19 PM |
XLON |
10031 |
84.14 |
677331991570412 |
|
15:15:11 PM |
XLON |
1460 |
84.15 |
677331991570570 |
|
15:15:11 PM |
XLON |
1778 |
84.15 |
677331991570562 |
|
15:15:11 PM |
XLON |
2186 |
84.15 |
677331991570569 |
|
15:15:11 PM |
XLON |
2402 |
84.15 |
677331991570568 |
|
15:15:11 PM |
XLON |
3674 |
84.15 |
677331991570567 |
|
15:15:11 PM |
XLON |
3815 |
84.15 |
677331991570565 |
|
15:15:11 PM |
XLON |
4900 |
84.15 |
677331991570566 |
|
15:15:11 PM |
XLON |
12488 |
84.15 |
677331991570563 |
|
15:15:14 PM |
XLON |
718 |
84.15 |
677331991570572 |
|
15:15:14 PM |
XLON |
3734 |
84.15 |
677331991570573 |
|
15:15:18 PM |
XLON |
127 |
84.14 |
677331991570578 |
|
15:15:18 PM |
XLON |
11034 |
84.14 |
677331991570577 |
|
15:15:39 PM |
XLON |
8551 |
84.12 |
677331991570625 |
|
15:15:41 PM |
XLON |
4493 |
84.11 |
677331991570630 |
|
15:16:59 PM |
XLON |
241 |
84.13 |
677331991570806 |
|
15:16:59 PM |
XLON |
1030 |
84.13 |
677331991570807 |
|
15:17:20 PM |
XLON |
4180 |
84.12 |
677331991570912 |
|
15:17:20 PM |
XLON |
4900 |
84.12 |
677331991570911 |
|
15:17:28 PM |
XLON |
4335 |
84.11 |
677331991570953 |
|
15:17:28 PM |
XLON |
6940 |
84.11 |
677331991570952 |
|
15:17:28 PM |
XLON |
8328 |
84.11 |
677331991570951 |
|
15:18:12 PM |
XLON |
2720 |
84.12 |
677331991571027 |
|
15:18:12 PM |
XLON |
3815 |
84.12 |
677331991571025 |
|
15:18:12 PM |
XLON |
3958 |
84.12 |
677331991571026 |
|
15:18:16 PM |
XLON |
12745 |
84.11 |
677331991571038 |
|
15:18:16 PM |
XLON |
1507 |
84.12 |
677331991571036 |
|
15:18:16 PM |
XLON |
4000 |
84.12 |
677331991571035 |
|
15:20:11 PM |
XLON |
3815 |
84.16 |
677331991571349 |
|
15:20:11 PM |
XLON |
3958 |
84.16 |
677331991571350 |
|
15:20:11 PM |
XLON |
8284 |
84.16 |
677331991571348 |
|
15:20:20 PM |
XLON |
3815 |
84.16 |
677331991571390 |
|
15:20:20 PM |
XLON |
3958 |
84.16 |
677331991571391 |
|
15:20:22 PM |
XLON |
3598 |
84.16 |
677331991571400 |
|
15:20:22 PM |
XLON |
3697 |
84.16 |
677331991571402 |
|
15:20:22 PM |
XLON |
3815 |
84.16 |
677331991571401 |
|
15:20:40 PM |
XLON |
14828 |
84.16 |
677331991571447 |
|
15:20:43 PM |
XLON |
4630 |
84.15 |
677331991571452 |
|
15:20:51 PM |
XLON |
3944 |
84.15 |
677331991571476 |
|
15:21:44 PM |
XLON |
2073 |
84.20 |
677331991571785 |
|
15:22:01 PM |
XLON |
5061 |
84.20 |
677331991571865 |
|
15:22:12 PM |
XLON |
14201 |
84.20 |
677331991571898 |
|
15:22:15 PM |
XLON |
5438 |
84.20 |
677331991571904 |
|
15:22:15 PM |
XLON |
5574 |
84.20 |
677331991571905 |
|
15:22:49 PM |
XLON |
203 |
84.22 |
677331991571963 |
|
15:22:49 PM |
XLON |
935 |
84.22 |
677331991571964 |
|
15:23:51 PM |
XLON |
502 |
84.24 |
677331991572090 |
|
15:23:57 PM |
XLON |
1940 |
84.24 |
677331991572099 |
|
15:23:57 PM |
XLON |
3815 |
84.24 |
677331991572100 |
|
15:23:57 PM |
XLON |
3958 |
84.24 |
677331991572101 |
|
15:23:59 PM |
XLON |
2410 |
84.23 |
677331991572109 |
|
15:23:59 PM |
XLON |
2641 |
84.23 |
677331991572108 |
|
15:23:59 PM |
XLON |
4621 |
84.23 |
677331991572110 |
|
15:23:59 PM |
XLON |
14984 |
84.23 |
677331991572107 |
|
15:24:24 PM |
XLON |
2172 |
84.22 |
677331991572140 |
|
15:24:24 PM |
XLON |
5988 |
84.22 |
677331991572142 |
|
15:24:24 PM |
XLON |
7219 |
84.22 |
677331991572139 |
|
15:24:25 PM |
XLON |
1276 |
84.21 |
677331991572146 |
|
15:24:25 PM |
XLON |
2164 |
84.21 |
677331991572147 |
|
15:25:10 PM |
XLON |
3788 |
84.15 |
677331991572220 |
|
15:25:10 PM |
XLON |
6863 |
84.16 |
677331991572218 |
|
15:25:10 PM |
XLON |
7630 |
84.16 |
677331991572217 |
|
15:25:35 PM |
XLON |
3596 |
84.13 |
677331991572268 |
|
15:25:35 PM |
XLON |
3654 |
84.13 |
677331991572269 |
|
15:26:16 PM |
XLON |
2140 |
84.21 |
677331991572383 |
|
15:26:16 PM |
XLON |
2298 |
84.21 |
677331991572382 |
|
15:26:22 PM |
XLON |
13399 |
84.21 |
677331991572402 |
|
15:26:59 PM |
XLON |
344 |
84.22 |
677331991572439 |
|
15:26:59 PM |
XLON |
1860 |
84.22 |
677331991572438 |
|
15:26:59 PM |
XLON |
3200 |
84.22 |
677331991572436 |
|
15:26:59 PM |
XLON |
3958 |
84.22 |
677331991572437 |
|
15:27:03 PM |
XLON |
2638 |
84.22 |
677331991572447 |
|
15:27:03 PM |
XLON |
5272 |
84.22 |
677331991572448 |
|
15:27:15 PM |
XLON |
3507 |
84.21 |
677331991572480 |
|
15:27:18 PM |
XLON |
5313 |
84.20 |
677331991572485 |
|
15:28:12 PM |
XLON |
2102 |
84.22 |
677331991572563 |
|
15:28:12 PM |
XLON |
11898 |
84.22 |
677331991572562 |
|
15:28:31 PM |
XLON |
977 |
84.21 |
677331991572598 |
|
15:28:31 PM |
XLON |
1007 |
84.21 |
677331991572599 |
|
15:28:31 PM |
XLON |
1327 |
84.21 |
677331991572600 |
|
15:29:02 PM |
XLON |
3457 |
84.23 |
677331991572710 |
|
15:29:02 PM |
XLON |
3815 |
84.23 |
677331991572709 |
|
15:29:02 PM |
XLON |
4900 |
84.23 |
677331991572708 |
|
15:29:02 PM |
XLON |
6930 |
84.23 |
677331991572707 |
|
15:29:02 PM |
XLON |
8243 |
84.23 |
677331991572706 |
|
15:29:10 PM |
XLON |
3435 |
84.22 |
677331991572724 |
|
15:29:56 PM |
XLON |
3447 |
84.21 |
677331991572778 |
|
15:29:56 PM |
XLON |
31 |
84.22 |
677331991572783 |
|
15:30:08 PM |
XLON |
3691 |
84.25 |
677331991572874 |
|
15:30:13 PM |
XLON |
24 |
84.23 |
677331991572888 |
|
15:30:13 PM |
XLON |
276 |
84.23 |
677331991572890 |
|
15:30:13 PM |
XLON |
3815 |
84.23 |
677331991572889 |
|
15:30:24 PM |
XLON |
148 |
84.22 |
677331991572919 |
|
15:30:24 PM |
XLON |
741 |
84.22 |
677331991572921 |
|
15:30:24 PM |
XLON |
3815 |
84.22 |
677331991572920 |
|
15:30:24 PM |
XLON |
13944 |
84.22 |
677331991572910 |
|
15:30:54 PM |
XLON |
3244 |
84.21 |
677331991572955 |
|
15:31:32 PM |
XLON |
1288 |
84.18 |
677331991573031 |
|
15:31:32 PM |
XLON |
7059 |
84.18 |
677331991573032 |
|
15:31:32 PM |
XLON |
14630 |
84.18 |
677331991573030 |
|
15:31:34 PM |
XLON |
3637 |
84.17 |
677331991573035 |
|
15:32:36 PM |
XLON |
1897 |
84.16 |
677331991573258 |
|
15:32:36 PM |
XLON |
3641 |
84.16 |
677331991573256 |
|
15:32:36 PM |
XLON |
3815 |
84.16 |
677331991573257 |
|
15:32:36 PM |
XLON |
12274 |
84.16 |
677331991573255 |
|
15:33:14 PM |
XLON |
491 |
84.16 |
677331991573481 |
|
15:33:14 PM |
XLON |
848 |
84.16 |
677331991573479 |
|
15:33:14 PM |
XLON |
3852 |
84.16 |
677331991573480 |
|
15:33:15 PM |
XLON |
10909 |
84.15 |
677331991573485 |
|
15:33:28 PM |
XLON |
5736 |
84.13 |
677331991573510 |
|
15:33:46 PM |
XLON |
771 |
84.12 |
677331991573612 |
|
15:33:46 PM |
XLON |
2470 |
84.12 |
677331991573613 |
|
15:34:01 PM |
XLON |
4262 |
84.14 |
677331991573645 |
|
15:34:21 PM |
XLON |
206 |
84.13 |
677331991573669 |
|
15:34:21 PM |
XLON |
3292 |
84.13 |
677331991573668 |
|
15:34:23 PM |
XLON |
2135 |
84.12 |
677331991573676 |
|
15:34:23 PM |
XLON |
2486 |
84.12 |
677331991573674 |
|
15:34:23 PM |
XLON |
5184 |
84.12 |
677331991573675 |
|
15:35:23 PM |
XLON |
4000 |
84.12 |
677331991573837 |
|
15:36:12 PM |
XLON |
3815 |
84.17 |
677331991574025 |
|
15:36:12 PM |
XLON |
3958 |
84.17 |
677331991574026 |
|
15:36:12 PM |
XLON |
4102 |
84.17 |
677331991574027 |
|
15:36:14 PM |
XLON |
677 |
84.18 |
677331991574039 |
|
15:36:14 PM |
XLON |
2140 |
84.18 |
677331991574041 |
|
15:36:14 PM |
XLON |
3815 |
84.18 |
677331991574040 |
|
15:36:22 PM |
XLON |
2811 |
84.17 |
677331991574062 |
|
15:36:59 PM |
XLON |
3815 |
84.17 |
677331991574159 |
|
15:36:59 PM |
XLON |
3958 |
84.17 |
677331991574160 |
|
15:36:59 PM |
XLON |
4460 |
84.17 |
677331991574161 |
|
15:36:59 PM |
XLON |
7924 |
84.17 |
677331991574155 |
|
15:37:00 PM |
XLON |
1915 |
84.16 |
677331991574163 |
|
15:37:00 PM |
XLON |
3815 |
84.16 |
677331991574164 |
|
15:37:00 PM |
XLON |
3958 |
84.16 |
677331991574165 |
|
15:37:05 PM |
XLON |
3321 |
84.17 |
677331991574208 |
|
15:38:26 PM |
XLON |
14926 |
84.22 |
677331991574498 |
|
15:38:56 PM |
XLON |
4922 |
84.23 |
677331991574546 |
|
15:38:56 PM |
XLON |
5641 |
84.23 |
677331991574547 |
|
15:39:01 PM |
XLON |
126 |
84.24 |
677331991574557 |
|
15:39:01 PM |
XLON |
552 |
84.24 |
677331991574558 |
|
15:39:01 PM |
XLON |
3322 |
84.24 |
677331991574559 |
|
15:39:17 PM |
XLON |
4917 |
84.23 |
677331991574586 |
|
15:39:17 PM |
XLON |
3429 |
84.24 |
677331991574582 |
|
15:39:17 PM |
XLON |
3815 |
84.24 |
677331991574584 |
|
15:39:17 PM |
XLON |
3958 |
84.24 |
677331991574583 |
|
15:39:29 PM |
XLON |
3143 |
84.22 |
677331991574601 |
|
15:39:29 PM |
XLON |
3815 |
84.22 |
677331991574600 |
|
15:39:29 PM |
XLON |
4900 |
84.22 |
677331991574599 |
|
15:39:29 PM |
XLON |
2533 |
84.23 |
677331991574596 |
|
15:39:29 PM |
XLON |
11323 |
84.23 |
677331991574595 |
|
15:39:52 PM |
XLON |
1727 |
84.21 |
677331991574655 |
|
15:39:52 PM |
XLON |
3269 |
84.21 |
677331991574653 |
|
15:39:52 PM |
XLON |
4900 |
84.21 |
677331991574654 |
|
15:40:51 PM |
XLON |
3335 |
84.20 |
677331991574847 |
|
15:40:51 PM |
XLON |
5009 |
84.20 |
677331991574833 |
|
15:40:54 PM |
XLON |
14329 |
84.18 |
677331991574855 |
|
15:41:20 PM |
XLON |
9431 |
84.19 |
677331991574933 |
|
15:41:40 PM |
XLON |
717 |
84.18 |
677331991574949 |
|
15:41:40 PM |
XLON |
2665 |
84.18 |
677331991574948 |
|
15:41:40 PM |
XLON |
5706 |
84.18 |
677331991574947 |
|
15:41:53 PM |
XLON |
5243 |
84.16 |
677331991575005 |
|
15:42:55 PM |
XLON |
1410 |
84.21 |
677331991575155 |
|
15:42:55 PM |
XLON |
10229 |
84.21 |
677331991575153 |
|
15:43:01 PM |
XLON |
1706 |
84.21 |
677331991575165 |
|
15:43:01 PM |
XLON |
3815 |
84.21 |
677331991575168 |
|
15:43:01 PM |
XLON |
3950 |
84.21 |
677331991575170 |
|
15:43:01 PM |
XLON |
3958 |
84.21 |
677331991575169 |
|
15:43:36 PM |
XLON |
3203 |
84.20 |
677331991575209 |
|
15:43:44 PM |
XLON |
3097 |
84.20 |
677331991575218 |
|
15:43:48 PM |
XLON |
12113 |
84.19 |
677331991575231 |
|
15:43:52 PM |
XLON |
4411 |
84.18 |
677331991575242 |
|
15:44:38 PM |
XLON |
2017 |
84.17 |
677331991575338 |
|
15:44:47 PM |
XLON |
100 |
84.16 |
677331991575357 |
|
15:44:47 PM |
XLON |
275 |
84.16 |
677331991575359 |
|
15:44:47 PM |
XLON |
1217 |
84.16 |
677331991575354 |
|
15:44:47 PM |
XLON |
2321 |
84.16 |
677331991575358 |
|
15:44:47 PM |
XLON |
3039 |
84.16 |
677331991575355 |
|
15:44:47 PM |
XLON |
7961 |
84.16 |
677331991575356 |
|
15:45:16 PM |
XLON |
3632 |
84.19 |
677331991575413 |
|
15:45:16 PM |
XLON |
4900 |
84.19 |
677331991575412 |
|
15:45:16 PM |
XLON |
5260 |
84.19 |
677331991575411 |
|
15:45:55 PM |
XLON |
4007 |
84.18 |
677331991575484 |
|
15:45:55 PM |
XLON |
11292 |
84.18 |
677331991575483 |
|
15:46:19 PM |
XLON |
3637 |
84.11 |
677331991575655 |
|
15:46:51 PM |
XLON |
1195 |
84.14 |
677331991575691 |
|
15:46:51 PM |
XLON |
8832 |
84.14 |
677331991575692 |
|
15:47:10 PM |
XLON |
3417 |
84.15 |
677331991575775 |
|
15:47:19 PM |
XLON |
1362 |
84.15 |
677331991575783 |
|
15:47:19 PM |
XLON |
2035 |
84.15 |
677331991575784 |
|
15:47:28 PM |
XLON |
1380 |
84.15 |
677331991575801 |
|
15:47:36 PM |
XLON |
5551 |
84.14 |
677331991575817 |
|
15:47:55 PM |
XLON |
987 |
84.15 |
677331991575867 |
|
15:47:55 PM |
XLON |
3815 |
84.15 |
677331991575866 |
|
15:47:55 PM |
XLON |
13786 |
84.15 |
677331991575864 |
|
15:48:38 PM |
XLON |
2762 |
84.17 |
677331991575995 |
|
15:48:47 PM |
XLON |
3838 |
84.17 |
677331991576000 |
|
15:49:16 PM |
XLON |
290 |
84.20 |
677331991576047 |
|
15:49:18 PM |
XLON |
2007 |
84.20 |
677331991576048 |
|
15:49:18 PM |
XLON |
3958 |
84.20 |
677331991576049 |
|
15:49:28 PM |
XLON |
1800 |
84.20 |
677331991576063 |
|
15:49:28 PM |
XLON |
3815 |
84.20 |
677331991576065 |
|
15:49:28 PM |
XLON |
3958 |
84.20 |
677331991576064 |
|
15:49:33 PM |
XLON |
3571 |
84.18 |
677331991576090 |
|
15:49:33 PM |
XLON |
14069 |
84.19 |
677331991576087 |
|
15:50:23 PM |
XLON |
3759 |
84.18 |
677331991576230 |
|
15:50:32 PM |
XLON |
1457 |
84.18 |
677331991576262 |
|
15:50:32 PM |
XLON |
2016 |
84.18 |
677331991576261 |
|
15:50:35 PM |
XLON |
12296 |
84.17 |
677331991576275 |
|
15:51:01 PM |
XLON |
1124 |
84.16 |
677331991576382 |
|
15:51:01 PM |
XLON |
5377 |
84.16 |
677331991576381 |
|
15:51:01 PM |
XLON |
7988 |
84.16 |
677331991576380 |
|
15:51:48 PM |
XLON |
2131 |
84.20 |
677331991576493 |
|
15:52:05 PM |
XLON |
7686 |
84.19 |
677331991576550 |
|
15:52:05 PM |
XLON |
1273 |
84.20 |
677331991576554 |
|
15:52:05 PM |
XLON |
3509 |
84.20 |
677331991576552 |
|
15:52:05 PM |
XLON |
3815 |
84.20 |
677331991576553 |
|
15:52:06 PM |
XLON |
2964 |
84.19 |
677331991576563 |
|
15:52:06 PM |
XLON |
4814 |
84.19 |
677331991576564 |
|
15:53:00 PM |
XLON |
1871 |
84.18 |
677331991576678 |
|
15:53:00 PM |
XLON |
2191 |
84.18 |
677331991576677 |
|
15:53:07 PM |
XLON |
15155 |
84.17 |
677331991576695 |
|
15:53:19 PM |
XLON |
3435 |
84.16 |
677331991576766 |
|
15:53:38 PM |
XLON |
5313 |
84.16 |
677331991576825 |
|
15:53:48 PM |
XLON |
3808 |
84.16 |
677331991576850 |
|
15:54:09 PM |
XLON |
8731 |
84.17 |
677331991576911 |
|
15:54:14 PM |
XLON |
3525 |
84.17 |
677331991576930 |
|
15:55:06 PM |
XLON |
1978 |
84.17 |
677331991577134 |
|
15:55:06 PM |
XLON |
3815 |
84.17 |
677331991577135 |
|
15:55:06 PM |
XLON |
9906 |
84.17 |
677331991577132 |
|
15:55:06 PM |
XLON |
1420 |
84.18 |
677331991577136 |
|
15:55:35 PM |
XLON |
788 |
84.20 |
677331991577468 |
|
15:55:35 PM |
XLON |
3815 |
84.20 |
677331991577467 |
|
15:55:35 PM |
XLON |
7003 |
84.20 |
677331991577464 |
|
15:55:42 PM |
XLON |
5159 |
84.19 |
677331991577494 |
|
15:56:31 PM |
XLON |
3903 |
84.22 |
677331991577674 |
|
15:56:35 PM |
XLON |
14505 |
84.22 |
677331991577699 |
|
15:57:14 PM |
XLON |
2631 |
84.23 |
677331991577896 |
|
15:57:14 PM |
XLON |
4900 |
84.23 |
677331991577895 |
|
15:57:14 PM |
XLON |
9842 |
84.23 |
677331991577894 |
|
15:58:00 PM |
XLON |
323 |
84.23 |
677331991578001 |
|
15:58:00 PM |
XLON |
1918 |
84.23 |
677331991577999 |
|
15:58:00 PM |
XLON |
3815 |
84.23 |
677331991578000 |
|
15:58:05 PM |
XLON |
1000 |
84.23 |
677331991578022 |
|
15:58:05 PM |
XLON |
1008 |
84.23 |
677331991578023 |
|
15:58:09 PM |
XLON |
63 |
84.23 |
677331991578033 |
|
15:58:17 PM |
XLON |
3539 |
84.23 |
677331991578044 |
|
15:58:17 PM |
XLON |
4900 |
84.23 |
677331991578043 |
|
15:58:17 PM |
XLON |
15157 |
84.23 |
677331991578040 |
|
15:58:53 PM |
XLON |
3442 |
84.22 |
677331991578122 |
|
15:59:05 PM |
XLON |
9355 |
84.22 |
677331991578144 |
|
15:59:15 PM |
XLON |
3384 |
84.21 |
677331991578174 |
|
15:59:41 PM |
XLON |
3202 |
84.20 |
677331991578238 |
|
15:59:44 PM |
XLON |
2100 |
84.19 |
677331991578240 |
|
16:15:33 PM |
XLON |
4963 |
84.05 |
677331991580564 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Menhaden Resource Efficiency
- 18 hours ago BP