Transaction in Own Shares
21 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
21 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
84.82 |
|
Lowest price paid per share (pence): |
83.46 |
|
Volume weighted average price paid per share (pence): |
84.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,480,953,644 of its ordinary shares in treasury and has 27,337,302,414 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.23 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:02:54 AM |
XLON |
2093 |
83.76 |
677944024368867 |
|
08:02:54 AM |
XLON |
2479 |
83.76 |
677944024368865 |
|
08:02:54 AM |
XLON |
3200 |
83.76 |
677944024368866 |
|
08:03:08 AM |
XLON |
12596 |
83.65 |
677944024368957 |
|
08:04:00 AM |
XLON |
9602 |
83.81 |
677944024369061 |
|
08:04:50 AM |
XLON |
3341 |
84.04 |
677944024369151 |
|
08:04:50 AM |
XLON |
3560 |
84.04 |
677944024369152 |
|
08:05:03 AM |
XLON |
13578 |
84.05 |
677944024369199 |
|
08:05:45 AM |
XLON |
5243 |
84.07 |
677944024369308 |
|
08:05:45 AM |
XLON |
6947 |
84.07 |
677944024369310 |
|
08:06:07 AM |
XLON |
3852 |
83.94 |
677944024369353 |
|
08:06:41 AM |
XLON |
3834 |
83.93 |
677944024369413 |
|
08:06:51 AM |
XLON |
4673 |
83.90 |
677944024369433 |
|
08:07:23 AM |
XLON |
609 |
83.89 |
677944024369483 |
|
08:07:31 AM |
XLON |
5774 |
83.89 |
677944024369485 |
|
08:07:46 AM |
XLON |
7986 |
83.79 |
677944024369493 |
|
08:07:54 AM |
XLON |
713 |
83.75 |
677944024369508 |
|
08:08:37 AM |
XLON |
4253 |
83.76 |
677944024369600 |
|
08:09:44 AM |
XLON |
7348 |
83.74 |
677944024369693 |
|
08:09:44 AM |
XLON |
14912 |
83.74 |
677944024369695 |
|
08:09:48 AM |
XLON |
5247 |
83.71 |
677944024369699 |
|
08:10:37 AM |
XLON |
3337 |
83.60 |
677944024369807 |
|
08:10:37 AM |
XLON |
7093 |
83.60 |
677944024369806 |
|
08:11:33 AM |
XLON |
4900 |
83.73 |
677944024369925 |
|
08:12:07 AM |
XLON |
828 |
83.71 |
677944024369972 |
|
08:12:07 AM |
XLON |
3828 |
83.71 |
677944024369970 |
|
08:12:07 AM |
XLON |
3971 |
83.71 |
677944024369971 |
|
08:12:07 AM |
XLON |
6164 |
83.71 |
677944024369969 |
|
08:12:35 AM |
XLON |
5003 |
83.66 |
677944024370049 |
|
08:13:23 AM |
XLON |
3607 |
83.60 |
677944024370149 |
|
08:13:23 AM |
XLON |
6785 |
83.62 |
677944024370145 |
|
08:14:26 AM |
XLON |
5031 |
83.60 |
677944024370290 |
|
08:14:26 AM |
XLON |
8472 |
83.60 |
677944024370291 |
|
08:15:51 AM |
XLON |
9574 |
83.58 |
677944024370475 |
|
08:15:51 AM |
XLON |
8805 |
83.61 |
677944024370467 |
|
08:17:02 AM |
XLON |
5000 |
83.56 |
677944024370582 |
|
08:17:30 AM |
XLON |
2037 |
83.58 |
677944024370721 |
|
08:17:35 AM |
XLON |
903 |
83.58 |
677944024370744 |
|
08:18:14 AM |
XLON |
3828 |
83.70 |
677944024370816 |
|
08:18:14 AM |
XLON |
3971 |
83.70 |
677944024370815 |
|
08:18:17 AM |
XLON |
7191 |
83.66 |
677944024370821 |
|
08:18:29 AM |
XLON |
6434 |
83.66 |
677944024370871 |
|
08:19:38 AM |
XLON |
1140 |
83.62 |
677944024371001 |
|
08:19:47 AM |
XLON |
3715 |
83.62 |
677944024371026 |
|
08:19:47 AM |
XLON |
11000 |
83.62 |
677944024371025 |
|
08:20:18 AM |
XLON |
4403 |
83.64 |
677944024371213 |
|
08:20:19 AM |
XLON |
4275 |
83.62 |
677944024371219 |
|
08:21:04 AM |
XLON |
6480 |
83.58 |
677944024371315 |
|
08:21:42 AM |
XLON |
3205 |
83.64 |
677944024371421 |
|
08:22:42 AM |
XLON |
1099 |
83.68 |
677944024371506 |
|
08:22:42 AM |
XLON |
3828 |
83.68 |
677944024371505 |
|
08:22:42 AM |
XLON |
4145 |
83.68 |
677944024371504 |
|
08:23:00 AM |
XLON |
3700 |
83.68 |
677944024371537 |
|
08:23:30 AM |
XLON |
3236 |
83.67 |
677944024371612 |
|
08:23:38 AM |
XLON |
400 |
83.68 |
677944024371623 |
|
08:24:03 AM |
XLON |
1996 |
83.70 |
677944024371711 |
|
08:24:03 AM |
XLON |
3971 |
83.70 |
677944024371710 |
|
08:24:21 AM |
XLON |
3517 |
83.70 |
677944024371773 |
|
08:24:30 AM |
XLON |
80 |
83.72 |
677944024371788 |
|
08:24:58 AM |
XLON |
2829 |
83.76 |
677944024371862 |
|
08:24:58 AM |
XLON |
3334 |
83.76 |
677944024371859 |
|
08:24:58 AM |
XLON |
4267 |
83.76 |
677944024371860 |
|
08:24:58 AM |
XLON |
4900 |
83.76 |
677944024371861 |
|
08:25:19 AM |
XLON |
9886 |
83.74 |
677944024371887 |
|
08:27:08 AM |
XLON |
5644 |
83.88 |
677944024372036 |
|
08:27:31 AM |
XLON |
3550 |
83.86 |
677944024372075 |
|
08:27:31 AM |
XLON |
3659 |
83.86 |
677944024372077 |
|
08:27:31 AM |
XLON |
6602 |
83.86 |
677944024372076 |
|
08:28:18 AM |
XLON |
3305 |
83.85 |
677944024372117 |
|
08:28:18 AM |
XLON |
4225 |
83.85 |
677944024372116 |
|
08:28:22 AM |
XLON |
6514 |
83.82 |
677944024372124 |
|
08:29:49 AM |
XLON |
4160 |
83.81 |
677944024372350 |
|
08:30:05 AM |
XLON |
14493 |
83.79 |
677944024372379 |
|
08:30:58 AM |
XLON |
8212 |
83.79 |
677944024372515 |
|
08:31:21 AM |
XLON |
3647 |
83.78 |
677944024372591 |
|
08:31:27 AM |
XLON |
3292 |
83.75 |
677944024372600 |
|
08:31:48 AM |
XLON |
3120 |
83.72 |
677944024372639 |
|
08:32:03 AM |
XLON |
2 |
83.74 |
677944024372661 |
|
08:32:14 AM |
XLON |
3431 |
83.74 |
677944024372678 |
|
08:32:28 AM |
XLON |
1300 |
83.77 |
677944024372759 |
|
08:32:39 AM |
XLON |
1926 |
83.77 |
677944024372775 |
|
08:32:39 AM |
XLON |
3335 |
83.77 |
677944024372778 |
|
08:33:39 AM |
XLON |
3677 |
83.76 |
677944024372873 |
|
08:34:13 AM |
XLON |
5625 |
83.76 |
677944024372909 |
|
08:34:13 AM |
XLON |
664 |
83.77 |
677944024372905 |
|
08:34:13 AM |
XLON |
1209 |
83.77 |
677944024372907 |
|
08:34:13 AM |
XLON |
1298 |
83.77 |
677944024372906 |
|
08:34:51 AM |
XLON |
226 |
83.74 |
677944024372989 |
|
08:34:51 AM |
XLON |
3940 |
83.74 |
677944024372988 |
|
08:34:51 AM |
XLON |
7510 |
83.74 |
677944024372985 |
|
08:35:17 AM |
XLON |
6647 |
83.72 |
677944024373040 |
|
08:35:51 AM |
XLON |
3727 |
83.74 |
677944024373071 |
|
08:35:51 AM |
XLON |
4900 |
83.74 |
677944024373070 |
|
08:37:05 AM |
XLON |
4611 |
83.72 |
677944024373129 |
|
08:37:49 AM |
XLON |
3429 |
83.79 |
677944024373199 |
|
08:37:50 AM |
XLON |
4891 |
83.78 |
677944024373210 |
|
08:37:50 AM |
XLON |
5002 |
83.78 |
677944024373209 |
|
08:38:02 AM |
XLON |
1001 |
83.78 |
677944024373233 |
|
08:38:02 AM |
XLON |
2520 |
83.78 |
677944024373232 |
|
08:38:51 AM |
XLON |
9143 |
83.78 |
677944024373342 |
|
08:41:00 AM |
XLON |
4900 |
83.85 |
677944024373552 |
|
08:41:00 AM |
XLON |
4229 |
83.86 |
677944024373553 |
|
08:41:03 AM |
XLON |
864 |
83.85 |
677944024373568 |
|
08:41:03 AM |
XLON |
1193 |
83.85 |
677944024373569 |
|
08:41:11 AM |
XLON |
1447 |
83.86 |
677944024373591 |
|
08:41:11 AM |
XLON |
1564 |
83.86 |
677944024373590 |
|
08:41:14 AM |
XLON |
6700 |
83.85 |
677944024373605 |
|
08:41:37 AM |
XLON |
1213 |
83.85 |
677944024373635 |
|
08:41:37 AM |
XLON |
4055 |
83.85 |
677944024373634 |
|
08:41:37 AM |
XLON |
6313 |
83.85 |
677944024373632 |
|
08:41:54 AM |
XLON |
3779 |
83.82 |
677944024373673 |
|
08:43:00 AM |
XLON |
1859 |
83.76 |
677944024373765 |
|
08:43:00 AM |
XLON |
3338 |
83.76 |
677944024373766 |
|
08:43:00 AM |
XLON |
5534 |
83.77 |
677944024373762 |
|
08:44:44 AM |
XLON |
4092 |
83.74 |
677944024373891 |
|
08:45:02 AM |
XLON |
808 |
83.74 |
677944024373901 |
|
08:45:02 AM |
XLON |
2341 |
83.74 |
677944024373902 |
|
08:45:38 AM |
XLON |
14987 |
83.74 |
677944024373928 |
|
08:45:52 AM |
XLON |
7537 |
83.74 |
677944024373948 |
|
08:46:23 AM |
XLON |
7982 |
83.71 |
677944024374009 |
|
08:47:36 AM |
XLON |
8227 |
83.73 |
677944024374135 |
|
08:48:01 AM |
XLON |
3722 |
83.71 |
677944024374156 |
|
08:49:23 AM |
XLON |
4900 |
83.71 |
677944024374249 |
|
08:49:23 AM |
XLON |
911 |
83.72 |
677944024374250 |
|
08:49:23 AM |
XLON |
3022 |
83.72 |
677944024374246 |
|
08:49:23 AM |
XLON |
5488 |
83.72 |
677944024374247 |
|
08:49:29 AM |
XLON |
1464 |
83.69 |
677944024374257 |
|
08:49:29 AM |
XLON |
2105 |
83.69 |
677944024374258 |
|
08:50:25 AM |
XLON |
3471 |
83.70 |
677944024374325 |
|
08:50:45 AM |
XLON |
5407 |
83.68 |
677944024374361 |
|
08:51:46 AM |
XLON |
1603 |
83.69 |
677944024374427 |
|
08:51:46 AM |
XLON |
5000 |
83.69 |
677944024374426 |
|
08:51:46 AM |
XLON |
3550 |
83.70 |
677944024374423 |
|
08:52:47 AM |
XLON |
6243 |
83.70 |
677944024374499 |
|
08:54:08 AM |
XLON |
13859 |
83.73 |
677944024374589 |
|
08:54:22 AM |
XLON |
137 |
83.74 |
677944024374611 |
|
08:54:22 AM |
XLON |
3912 |
83.74 |
677944024374612 |
|
08:55:05 AM |
XLON |
8818 |
83.72 |
677944024374657 |
|
08:55:48 AM |
XLON |
3651 |
83.68 |
677944024374713 |
|
08:56:41 AM |
XLON |
8244 |
83.60 |
677944024374760 |
|
08:58:00 AM |
XLON |
7672 |
83.61 |
677944024374844 |
|
08:59:16 AM |
XLON |
3315 |
83.60 |
677944024374909 |
|
08:59:16 AM |
XLON |
4152 |
83.60 |
677944024374908 |
|
08:59:33 AM |
XLON |
5417 |
83.57 |
677944024374937 |
|
08:59:33 AM |
XLON |
7043 |
83.57 |
677944024374936 |
|
09:00:48 AM |
XLON |
4327 |
83.61 |
677944024375084 |
|
09:01:39 AM |
XLON |
4035 |
83.56 |
677944024375204 |
|
09:01:39 AM |
XLON |
7717 |
83.56 |
677944024375201 |
|
09:02:11 AM |
XLON |
3356 |
83.53 |
677944024375255 |
|
09:03:34 AM |
XLON |
7690 |
83.50 |
677944024375371 |
|
09:04:16 AM |
XLON |
2205 |
83.48 |
677944024375399 |
|
09:04:16 AM |
XLON |
2218 |
83.48 |
677944024375400 |
|
09:04:16 AM |
XLON |
6128 |
83.48 |
677944024375397 |
|
09:04:21 AM |
XLON |
527 |
83.46 |
677944024375412 |
|
09:04:21 AM |
XLON |
3828 |
83.46 |
677944024375411 |
|
09:04:21 AM |
XLON |
3852 |
83.47 |
677944024375408 |
|
09:06:02 AM |
XLON |
3157 |
83.54 |
677944024375541 |
|
09:07:02 AM |
XLON |
609 |
83.58 |
677944024375604 |
|
09:07:02 AM |
XLON |
1475 |
83.58 |
677944024375603 |
|
09:07:02 AM |
XLON |
3187 |
83.58 |
677944024375605 |
|
09:08:00 AM |
XLON |
6566 |
83.56 |
677944024375668 |
|
09:08:00 AM |
XLON |
13608 |
83.56 |
677944024375667 |
|
09:09:23 AM |
XLON |
429 |
83.59 |
677944024375785 |
|
09:09:23 AM |
XLON |
3971 |
83.59 |
677944024375786 |
|
09:10:15 AM |
XLON |
77 |
83.58 |
677944024375809 |
|
09:10:15 AM |
XLON |
717 |
83.58 |
677944024375807 |
|
09:10:15 AM |
XLON |
2367 |
83.58 |
677944024375808 |
|
09:10:24 AM |
XLON |
5000 |
83.56 |
677944024375821 |
|
09:10:24 AM |
XLON |
145 |
83.57 |
677944024375822 |
|
09:11:00 AM |
XLON |
1826 |
83.57 |
677944024375864 |
|
09:11:00 AM |
XLON |
1950 |
83.57 |
677944024375863 |
|
09:11:00 AM |
XLON |
13000 |
83.58 |
677944024375859 |
|
09:13:19 AM |
XLON |
11669 |
83.55 |
677944024376046 |
|
09:13:48 AM |
XLON |
677 |
83.53 |
677944024376080 |
|
09:13:48 AM |
XLON |
2766 |
83.53 |
677944024376081 |
|
09:13:48 AM |
XLON |
3462 |
83.53 |
677944024376079 |
|
09:15:09 AM |
XLON |
3412 |
83.50 |
677944024376141 |
|
09:15:09 AM |
XLON |
4918 |
83.50 |
677944024376138 |
|
09:15:20 AM |
XLON |
4033 |
83.48 |
677944024376164 |
|
09:16:27 AM |
XLON |
6516 |
83.48 |
677944024376267 |
|
09:17:33 AM |
XLON |
3422 |
83.48 |
677944024376355 |
|
09:17:33 AM |
XLON |
5931 |
83.48 |
677944024376354 |
|
09:18:25 AM |
XLON |
5501 |
83.48 |
677944024376386 |
|
09:19:08 AM |
XLON |
3481 |
83.49 |
677944024376414 |
|
09:21:00 AM |
XLON |
504 |
83.50 |
677944024376531 |
|
09:21:00 AM |
XLON |
2645 |
83.50 |
677944024376532 |
|
09:21:01 AM |
XLON |
7238 |
83.49 |
677944024376533 |
|
09:21:16 AM |
XLON |
6371 |
83.48 |
677944024376621 |
|
09:22:28 AM |
XLON |
4073 |
83.56 |
677944024376783 |
|
09:22:46 AM |
XLON |
4462 |
83.56 |
677944024376797 |
|
09:24:01 AM |
XLON |
8992 |
83.56 |
677944024376892 |
|
09:24:21 AM |
XLON |
70 |
83.57 |
677944024376911 |
|
09:24:21 AM |
XLON |
5020 |
83.57 |
677944024376912 |
|
09:25:00 AM |
XLON |
3954 |
83.58 |
677944024376951 |
|
09:26:49 AM |
XLON |
4364 |
83.63 |
677944024377111 |
|
09:26:57 AM |
XLON |
12108 |
83.63 |
677944024377114 |
|
09:27:11 AM |
XLON |
4233 |
83.62 |
677944024377130 |
|
09:28:39 AM |
XLON |
9305 |
83.60 |
677944024377214 |
|
09:30:18 AM |
XLON |
2719 |
83.67 |
677944024377345 |
|
09:30:41 AM |
XLON |
3657 |
83.69 |
677944024377396 |
|
09:31:11 AM |
XLON |
252 |
83.69 |
677944024377450 |
|
09:31:11 AM |
XLON |
685 |
83.69 |
677944024377451 |
|
09:31:17 AM |
XLON |
34 |
83.69 |
677944024377467 |
|
09:31:17 AM |
XLON |
386 |
83.69 |
677944024377466 |
|
09:31:17 AM |
XLON |
2768 |
83.69 |
677944024377468 |
|
09:31:39 AM |
XLON |
533 |
83.69 |
677944024377545 |
|
09:31:39 AM |
XLON |
2648 |
83.69 |
677944024377544 |
|
09:32:01 AM |
XLON |
14998 |
83.67 |
677944024377556 |
|
09:32:10 AM |
XLON |
3996 |
83.65 |
677944024377623 |
|
09:34:12 AM |
XLON |
2162 |
83.68 |
677944024377758 |
|
09:34:12 AM |
XLON |
2658 |
83.68 |
677944024377757 |
|
09:34:12 AM |
XLON |
3971 |
83.68 |
677944024377759 |
|
09:34:12 AM |
XLON |
44 |
83.69 |
677944024377760 |
|
09:34:12 AM |
XLON |
10694 |
83.70 |
677944024377756 |
|
09:35:49 AM |
XLON |
8239 |
83.63 |
677944024377853 |
|
09:36:28 AM |
XLON |
5411 |
83.61 |
677944024377905 |
|
09:37:44 AM |
XLON |
2300 |
83.63 |
677944024378096 |
|
09:37:44 AM |
XLON |
2665 |
83.63 |
677944024378095 |
|
09:38:57 AM |
XLON |
15242 |
83.65 |
677944024378228 |
|
09:41:25 AM |
XLON |
3090 |
83.70 |
677944024378479 |
|
09:41:25 AM |
XLON |
11000 |
83.70 |
677944024378478 |
|
09:42:00 AM |
XLON |
1879 |
83.68 |
677944024378521 |
|
09:42:00 AM |
XLON |
2839 |
83.68 |
677944024378522 |
|
09:42:00 AM |
XLON |
7667 |
83.68 |
677944024378520 |
|
09:43:05 AM |
XLON |
5301 |
83.72 |
677944024378648 |
|
09:43:26 AM |
XLON |
4258 |
83.72 |
677944024378718 |
|
09:44:07 AM |
XLON |
4037 |
83.74 |
677944024378822 |
|
09:44:07 AM |
XLON |
4261 |
83.74 |
677944024378821 |
|
09:44:50 AM |
XLON |
3270 |
83.71 |
677944024378848 |
|
09:46:54 AM |
XLON |
694 |
83.76 |
677944024378978 |
|
09:46:54 AM |
XLON |
694 |
83.76 |
677944024378979 |
|
09:46:54 AM |
XLON |
2133 |
83.76 |
677944024378980 |
|
09:47:18 AM |
XLON |
5571 |
83.79 |
677944024379007 |
|
09:49:10 AM |
XLON |
15 |
83.80 |
677944024379157 |
|
09:49:10 AM |
XLON |
3828 |
83.80 |
677944024379155 |
|
09:49:10 AM |
XLON |
3971 |
83.80 |
677944024379154 |
|
09:49:10 AM |
XLON |
4900 |
83.80 |
677944024379156 |
|
09:49:22 AM |
XLON |
2704 |
83.80 |
677944024379177 |
|
09:49:22 AM |
XLON |
3522 |
83.80 |
677944024379176 |
|
09:50:08 AM |
XLON |
1 |
83.79 |
677944024379223 |
|
09:50:32 AM |
XLON |
1104 |
83.79 |
677944024379239 |
|
09:50:32 AM |
XLON |
3828 |
83.79 |
677944024379238 |
|
09:50:32 AM |
XLON |
4900 |
83.79 |
677944024379237 |
|
09:50:53 AM |
XLON |
3203 |
83.79 |
677944024379260 |
|
09:52:00 AM |
XLON |
100 |
83.79 |
677944024379360 |
|
09:52:00 AM |
XLON |
4606 |
83.79 |
677944024379361 |
|
09:52:00 AM |
XLON |
5003 |
83.79 |
677944024379359 |
|
09:52:49 AM |
XLON |
14719 |
83.78 |
677944024379407 |
|
09:55:19 AM |
XLON |
4861 |
83.83 |
677944024379618 |
|
09:55:53 AM |
XLON |
3498 |
83.83 |
677944024379659 |
|
09:55:53 AM |
XLON |
11376 |
83.83 |
677944024379658 |
|
09:55:53 AM |
XLON |
816 |
83.85 |
677944024379656 |
|
09:55:53 AM |
XLON |
4900 |
83.85 |
677944024379655 |
|
09:57:52 AM |
XLON |
10032 |
83.81 |
677944024379786 |
|
09:59:12 AM |
XLON |
9609 |
83.80 |
677944024379852 |
|
09:59:52 AM |
XLON |
3199 |
83.78 |
677944024379903 |
|
10:00:26 AM |
XLON |
2136 |
83.77 |
677944024379965 |
|
10:00:26 AM |
XLON |
1879 |
83.78 |
677944024379966 |
|
10:00:26 AM |
XLON |
3261 |
83.78 |
677944024379961 |
|
10:03:00 AM |
XLON |
3660 |
83.81 |
677944024380203 |
|
10:03:00 AM |
XLON |
13856 |
83.81 |
677944024380201 |
|
10:05:42 AM |
XLON |
4021 |
83.89 |
677944024380429 |
|
10:05:42 AM |
XLON |
8135 |
83.89 |
677944024380431 |
|
10:06:42 AM |
XLON |
6768 |
83.90 |
677944024380537 |
|
10:07:22 AM |
XLON |
15296 |
83.91 |
677944024380634 |
|
10:10:23 AM |
XLON |
4900 |
83.92 |
677944024380864 |
|
10:10:23 AM |
XLON |
3150 |
83.93 |
677944024380866 |
|
10:10:23 AM |
XLON |
4900 |
83.93 |
677944024380865 |
|
10:10:23 AM |
XLON |
11929 |
83.93 |
677944024380856 |
|
10:11:06 AM |
XLON |
8998 |
83.94 |
677944024380917 |
|
10:16:03 AM |
XLON |
6288 |
83.95 |
677944024381275 |
|
10:17:06 AM |
XLON |
102 |
84.01 |
677944024381350 |
|
10:18:00 AM |
XLON |
3047 |
84.01 |
677944024381382 |
|
10:18:23 AM |
XLON |
2390 |
84.03 |
677944024381416 |
|
10:18:23 AM |
XLON |
3109 |
84.03 |
677944024381417 |
|
10:18:28 AM |
XLON |
499 |
84.03 |
677944024381437 |
|
10:18:40 AM |
XLON |
550 |
84.04 |
677944024381469 |
|
10:18:40 AM |
XLON |
1835 |
84.04 |
677944024381467 |
|
10:18:40 AM |
XLON |
3971 |
84.04 |
677944024381468 |
|
10:18:43 AM |
XLON |
1850 |
84.04 |
677944024381470 |
|
10:18:44 AM |
XLON |
388 |
84.04 |
677944024381474 |
|
10:18:44 AM |
XLON |
550 |
84.04 |
677944024381471 |
|
10:18:44 AM |
XLON |
3828 |
84.04 |
677944024381472 |
|
10:18:44 AM |
XLON |
3971 |
84.04 |
677944024381473 |
|
10:18:45 AM |
XLON |
3971 |
84.04 |
677944024381475 |
|
10:18:46 AM |
XLON |
3971 |
84.04 |
677944024381476 |
|
10:18:57 AM |
XLON |
3332 |
84.02 |
677944024381496 |
|
10:18:57 AM |
XLON |
3971 |
84.02 |
677944024381494 |
|
10:18:57 AM |
XLON |
4000 |
84.02 |
677944024381493 |
|
10:18:57 AM |
XLON |
4084 |
84.02 |
677944024381495 |
|
10:18:57 AM |
XLON |
6666 |
84.02 |
677944024381485 |
|
10:19:48 AM |
XLON |
3118 |
84.00 |
677944024381544 |
|
10:20:19 AM |
XLON |
3145 |
84.00 |
677944024381575 |
|
10:21:02 AM |
XLON |
3637 |
83.98 |
677944024381625 |
|
10:22:40 AM |
XLON |
9209 |
84.00 |
677944024381679 |
|
10:24:20 AM |
XLON |
550 |
84.10 |
677944024381898 |
|
10:24:20 AM |
XLON |
2625 |
84.10 |
677944024381899 |
|
10:25:23 AM |
XLON |
13834 |
84.08 |
677944024381924 |
|
10:25:30 AM |
XLON |
1306 |
84.08 |
677944024381936 |
|
10:25:30 AM |
XLON |
2290 |
84.08 |
677944024381935 |
|
10:25:30 AM |
XLON |
6632 |
84.08 |
677944024381930 |
|
10:27:32 AM |
XLON |
701 |
84.04 |
677944024381990 |
|
10:27:32 AM |
XLON |
3971 |
84.04 |
677944024381989 |
|
10:27:32 AM |
XLON |
4599 |
84.04 |
677944024381986 |
|
10:27:36 AM |
XLON |
5705 |
84.04 |
677944024381991 |
|
10:28:55 AM |
XLON |
5378 |
84.02 |
677944024382096 |
|
10:29:56 AM |
XLON |
6728 |
84.03 |
677944024382194 |
|
10:31:11 AM |
XLON |
180 |
84.05 |
677944024382329 |
|
10:31:11 AM |
XLON |
2952 |
84.05 |
677944024382328 |
|
10:32:14 AM |
XLON |
1517 |
84.06 |
677944024382408 |
|
10:32:48 AM |
XLON |
550 |
84.07 |
677944024382499 |
|
10:32:48 AM |
XLON |
2156 |
84.07 |
677944024382500 |
|
10:32:49 AM |
XLON |
677 |
84.07 |
677944024382505 |
|
10:32:49 AM |
XLON |
1601 |
84.07 |
677944024382506 |
|
10:32:50 AM |
XLON |
22 |
84.07 |
677944024382507 |
|
10:32:52 AM |
XLON |
108 |
84.07 |
677944024382515 |
|
10:32:53 AM |
XLON |
110 |
84.07 |
677944024382516 |
|
10:32:54 AM |
XLON |
109 |
84.07 |
677944024382517 |
|
10:32:55 AM |
XLON |
108 |
84.07 |
677944024382518 |
|
10:32:56 AM |
XLON |
109 |
84.07 |
677944024382524 |
|
10:32:56 AM |
XLON |
698 |
84.07 |
677944024382525 |
|
10:32:57 AM |
XLON |
11 |
84.07 |
677944024382527 |
|
10:32:57 AM |
XLON |
16 |
84.07 |
677944024382526 |
|
10:32:57 AM |
XLON |
85 |
84.07 |
677944024382528 |
|
10:32:58 AM |
XLON |
1 |
84.07 |
677944024382529 |
|
10:32:58 AM |
XLON |
12 |
84.07 |
677944024382530 |
|
10:32:58 AM |
XLON |
98 |
84.07 |
677944024382531 |
|
10:32:59 AM |
XLON |
2 |
84.07 |
677944024382532 |
|
10:32:59 AM |
XLON |
10 |
84.07 |
677944024382533 |
|
10:32:59 AM |
XLON |
88 |
84.07 |
677944024382534 |
|
10:33:00 AM |
XLON |
4 |
84.07 |
677944024382536 |
|
10:33:00 AM |
XLON |
18 |
84.07 |
677944024382535 |
|
10:33:00 AM |
XLON |
93 |
84.07 |
677944024382537 |
|
10:33:01 AM |
XLON |
1 |
84.07 |
677944024382539 |
|
10:33:01 AM |
XLON |
2 |
84.07 |
677944024382538 |
|
10:33:01 AM |
XLON |
75 |
84.07 |
677944024382540 |
|
10:33:02 AM |
XLON |
2 |
84.07 |
677944024382544 |
|
10:33:02 AM |
XLON |
20 |
84.07 |
677944024382543 |
|
10:33:02 AM |
XLON |
77 |
84.07 |
677944024382545 |
|
10:33:03 AM |
XLON |
1 |
84.07 |
677944024382547 |
|
10:33:03 AM |
XLON |
20 |
84.07 |
677944024382546 |
|
10:33:03 AM |
XLON |
79 |
84.07 |
677944024382548 |
|
10:33:04 AM |
XLON |
1 |
84.07 |
677944024382550 |
|
10:33:04 AM |
XLON |
2 |
84.07 |
677944024382551 |
|
10:33:04 AM |
XLON |
55 |
84.07 |
677944024382552 |
|
10:33:05 AM |
XLON |
448 |
84.07 |
677944024382553 |
|
10:33:06 AM |
XLON |
681 |
84.07 |
677944024382554 |
|
10:33:23 AM |
XLON |
1 |
84.08 |
677944024382570 |
|
10:33:45 AM |
XLON |
811 |
84.05 |
677944024382592 |
|
10:33:55 AM |
XLON |
14388 |
84.05 |
677944024382600 |
|
10:34:21 AM |
XLON |
3300 |
84.04 |
677944024382608 |
|
10:34:21 AM |
XLON |
3528 |
84.04 |
677944024382607 |
|
10:34:35 AM |
XLON |
619 |
84.03 |
677944024382627 |
|
10:34:35 AM |
XLON |
2964 |
84.03 |
677944024382628 |
|
10:36:23 AM |
XLON |
5199 |
84.04 |
677944024382858 |
|
10:36:23 AM |
XLON |
15217 |
84.04 |
677944024382855 |
|
10:37:05 AM |
XLON |
3573 |
84.01 |
677944024382886 |
|
10:38:05 AM |
XLON |
3863 |
84.01 |
677944024382957 |
|
10:38:46 AM |
XLON |
3901 |
84.01 |
677944024383021 |
|
10:39:07 AM |
XLON |
100 |
84.02 |
677944024383038 |
|
10:39:07 AM |
XLON |
1496 |
84.02 |
677944024383037 |
|
10:39:07 AM |
XLON |
2305 |
84.02 |
677944024383039 |
|
10:40:27 AM |
XLON |
2690 |
84.01 |
677944024383112 |
|
10:40:27 AM |
XLON |
2690 |
84.01 |
677944024383118 |
|
10:40:27 AM |
XLON |
3018 |
84.01 |
677944024383119 |
|
10:40:27 AM |
XLON |
5049 |
84.01 |
677944024383113 |
|
10:40:27 AM |
XLON |
5499 |
84.01 |
677944024383109 |
|
10:41:13 AM |
XLON |
917 |
83.99 |
677944024383155 |
|
10:41:15 AM |
XLON |
874 |
83.99 |
677944024383157 |
|
10:42:00 AM |
XLON |
4382 |
84.01 |
677944024383207 |
|
10:42:50 AM |
XLON |
8184 |
83.99 |
677944024383270 |
|
10:44:08 AM |
XLON |
5625 |
83.98 |
677944024383336 |
|
10:44:20 AM |
XLON |
2800 |
83.98 |
677944024383352 |
|
10:44:26 AM |
XLON |
1784 |
83.98 |
677944024383354 |
|
10:45:05 AM |
XLON |
6796 |
83.97 |
677944024383413 |
|
10:46:31 AM |
XLON |
2164 |
83.97 |
677944024383484 |
|
10:46:37 AM |
XLON |
3195 |
83.96 |
677944024383491 |
|
10:47:03 AM |
XLON |
3817 |
83.95 |
677944024383532 |
|
10:47:03 AM |
XLON |
8743 |
83.95 |
677944024383523 |
|
10:47:36 AM |
XLON |
3360 |
83.93 |
677944024383550 |
|
10:47:37 AM |
XLON |
2655 |
83.92 |
677944024383551 |
|
10:47:37 AM |
XLON |
1271 |
83.93 |
677944024383552 |
|
10:48:21 AM |
XLON |
3233 |
83.93 |
677944024383589 |
|
10:50:11 AM |
XLON |
12682 |
83.96 |
677944024383726 |
|
10:52:07 AM |
XLON |
3217 |
83.98 |
677944024383814 |
|
10:53:25 AM |
XLON |
2 |
83.99 |
677944024383991 |
|
10:53:25 AM |
XLON |
1276 |
83.99 |
677944024383992 |
|
10:56:05 AM |
XLON |
39393 |
83.99 |
677944024384167 |
|
10:57:07 AM |
XLON |
8155 |
84.01 |
677944024384249 |
|
10:57:43 AM |
XLON |
3539 |
84.01 |
677944024384261 |
|
10:57:46 AM |
XLON |
3380 |
84.01 |
677944024384264 |
|
10:57:46 AM |
XLON |
3559 |
84.01 |
677944024384263 |
|
10:58:00 AM |
XLON |
3772 |
84.00 |
677944024384293 |
|
10:59:23 AM |
XLON |
4279 |
83.99 |
677944024384362 |
|
10:59:54 AM |
XLON |
10629 |
83.97 |
677944024384485 |
|
11:00:49 AM |
XLON |
3734 |
83.97 |
677944024384551 |
|
11:01:58 AM |
XLON |
3920 |
83.98 |
677944024384700 |
|
11:01:58 AM |
XLON |
4406 |
83.98 |
677944024384699 |
|
11:05:05 AM |
XLON |
4789 |
84.00 |
677944024385330 |
|
11:05:07 AM |
XLON |
2097 |
84.00 |
677944024385340 |
|
11:05:08 AM |
XLON |
1435 |
83.99 |
677944024385344 |
|
11:05:08 AM |
XLON |
4900 |
83.99 |
677944024385343 |
|
11:05:08 AM |
XLON |
7789 |
83.99 |
677944024385342 |
|
11:06:16 AM |
XLON |
6045 |
83.99 |
677944024385472 |
|
11:07:10 AM |
XLON |
1347 |
83.98 |
677944024385514 |
|
11:07:10 AM |
XLON |
2056 |
83.98 |
677944024385513 |
|
11:07:54 AM |
XLON |
666 |
83.98 |
677944024385576 |
|
11:07:54 AM |
XLON |
4055 |
83.98 |
677944024385577 |
|
11:07:54 AM |
XLON |
5290 |
83.98 |
677944024385572 |
|
11:10:05 AM |
XLON |
3480 |
83.95 |
677944024385695 |
|
11:10:05 AM |
XLON |
8939 |
83.95 |
677944024385693 |
|
11:11:27 AM |
XLON |
78 |
83.96 |
677944024385762 |
|
11:11:27 AM |
XLON |
3828 |
83.96 |
677944024385761 |
|
11:11:27 AM |
XLON |
3862 |
83.96 |
677944024385759 |
|
11:11:33 AM |
XLON |
5166 |
83.94 |
677944024385772 |
|
11:15:17 AM |
XLON |
245 |
83.99 |
677944024386077 |
|
11:15:17 AM |
XLON |
477 |
83.99 |
677944024386078 |
|
11:15:17 AM |
XLON |
1860 |
83.99 |
677944024386080 |
|
11:15:17 AM |
XLON |
2270 |
83.99 |
677944024386079 |
|
11:16:31 AM |
XLON |
1695 |
84.01 |
677944024386211 |
|
11:17:11 AM |
XLON |
447 |
84.03 |
677944024386298 |
|
11:17:11 AM |
XLON |
693 |
84.03 |
677944024386297 |
|
11:17:11 AM |
XLON |
900 |
84.03 |
677944024386296 |
|
11:17:16 AM |
XLON |
469 |
84.03 |
677944024386306 |
|
11:17:17 AM |
XLON |
385 |
84.03 |
677944024386316 |
|
11:17:18 AM |
XLON |
402 |
84.03 |
677944024386317 |
|
11:17:45 AM |
XLON |
3971 |
84.01 |
677944024386345 |
|
11:17:50 AM |
XLON |
861 |
84.01 |
677944024386357 |
|
11:17:50 AM |
XLON |
912 |
84.01 |
677944024386358 |
|
11:17:50 AM |
XLON |
1388 |
84.01 |
677944024386359 |
|
11:18:54 AM |
XLON |
11504 |
84.03 |
677944024386437 |
|
11:19:54 AM |
XLON |
1981 |
84.04 |
677944024386471 |
|
11:19:54 AM |
XLON |
13598 |
84.04 |
677944024386469 |
|
11:21:12 AM |
XLON |
428 |
84.09 |
677944024386654 |
|
11:21:19 AM |
XLON |
1522 |
84.09 |
677944024386665 |
|
11:21:19 AM |
XLON |
2009 |
84.09 |
677944024386664 |
|
11:21:41 AM |
XLON |
1536 |
84.09 |
677944024386699 |
|
11:21:41 AM |
XLON |
3627 |
84.09 |
677944024386701 |
|
11:21:41 AM |
XLON |
4900 |
84.09 |
677944024386700 |
|
11:22:44 AM |
XLON |
1256 |
84.07 |
677944024386829 |
|
11:22:44 AM |
XLON |
7405 |
84.07 |
677944024386828 |
|
11:22:46 AM |
XLON |
3645 |
84.06 |
677944024386845 |
|
11:23:17 AM |
XLON |
3651 |
84.04 |
677944024386880 |
|
11:24:59 AM |
XLON |
5520 |
83.99 |
677944024387043 |
|
11:27:30 AM |
XLON |
1950 |
84.07 |
677944024387194 |
|
11:27:30 AM |
XLON |
2162 |
84.07 |
677944024387195 |
|
11:27:30 AM |
XLON |
3930 |
84.07 |
677944024387196 |
|
11:27:30 AM |
XLON |
14123 |
84.07 |
677944024387192 |
|
11:29:12 AM |
XLON |
3178 |
84.04 |
677944024387311 |
|
11:30:19 AM |
XLON |
1035 |
84.05 |
677944024387372 |
|
11:30:19 AM |
XLON |
12073 |
84.05 |
677944024387371 |
|
11:30:50 AM |
XLON |
3160 |
84.05 |
677944024387435 |
|
11:34:10 AM |
XLON |
2140 |
84.06 |
677944024387636 |
|
11:34:48 AM |
XLON |
1822 |
84.06 |
677944024387676 |
|
11:34:48 AM |
XLON |
4592 |
84.06 |
677944024387673 |
|
11:34:48 AM |
XLON |
9905 |
84.06 |
677944024387675 |
|
11:34:48 AM |
XLON |
10348 |
84.06 |
677944024387674 |
|
11:36:38 AM |
XLON |
947 |
84.06 |
677944024387819 |
|
11:36:38 AM |
XLON |
2178 |
84.06 |
677944024387818 |
|
11:37:33 AM |
XLON |
11953 |
84.05 |
677944024387871 |
|
11:37:33 AM |
XLON |
1607 |
84.06 |
677944024387880 |
|
11:37:33 AM |
XLON |
4900 |
84.06 |
677944024387879 |
|
11:38:43 AM |
XLON |
3290 |
84.04 |
677944024387990 |
|
11:39:28 AM |
XLON |
1358 |
84.06 |
677944024388012 |
|
11:39:28 AM |
XLON |
1934 |
84.06 |
677944024388011 |
|
11:41:00 AM |
XLON |
4900 |
84.04 |
677944024388122 |
|
11:41:00 AM |
XLON |
3595 |
84.05 |
677944024388124 |
|
11:41:00 AM |
XLON |
3971 |
84.05 |
677944024388123 |
|
11:41:49 AM |
XLON |
2048 |
84.03 |
677944024388161 |
|
11:41:49 AM |
XLON |
6823 |
84.03 |
677944024388160 |
|
11:41:49 AM |
XLON |
9668 |
84.03 |
677944024388152 |
|
11:43:59 AM |
XLON |
4581 |
84.01 |
677944024388255 |
|
11:44:42 AM |
XLON |
3500 |
84.01 |
677944024388276 |
|
11:46:00 AM |
XLON |
532 |
84.01 |
677944024388338 |
|
11:46:33 AM |
XLON |
2086 |
84.03 |
677944024388370 |
|
11:47:02 AM |
XLON |
2698 |
84.04 |
677944024388401 |
|
11:47:02 AM |
XLON |
2829 |
84.04 |
677944024388400 |
|
11:47:02 AM |
XLON |
11888 |
84.04 |
677944024388398 |
|
11:47:05 AM |
XLON |
692 |
84.04 |
677944024388404 |
|
11:47:05 AM |
XLON |
3041 |
84.04 |
677944024388405 |
|
11:47:25 AM |
XLON |
326 |
84.04 |
677944024388427 |
|
11:47:25 AM |
XLON |
2768 |
84.04 |
677944024388428 |
|
11:47:48 AM |
XLON |
301 |
84.04 |
677944024388450 |
|
11:47:48 AM |
XLON |
930 |
84.04 |
677944024388452 |
|
11:47:48 AM |
XLON |
1937 |
84.04 |
677944024388451 |
|
11:48:02 AM |
XLON |
274 |
84.04 |
677944024388454 |
|
11:48:02 AM |
XLON |
1794 |
84.04 |
677944024388453 |
|
11:48:13 AM |
XLON |
1585 |
84.05 |
677944024388470 |
|
11:48:13 AM |
XLON |
1626 |
84.05 |
677944024388469 |
|
11:48:36 AM |
XLON |
922 |
84.05 |
677944024388499 |
|
11:48:36 AM |
XLON |
1034 |
84.05 |
677944024388498 |
|
11:48:39 AM |
XLON |
13366 |
84.04 |
677944024388517 |
|
11:50:39 AM |
XLON |
1133 |
84.09 |
677944024388695 |
|
11:50:39 AM |
XLON |
2190 |
84.09 |
677944024388696 |
|
11:50:52 AM |
XLON |
3166 |
84.10 |
677944024388713 |
|
11:50:52 AM |
XLON |
4196 |
84.10 |
677944024388714 |
|
11:51:27 AM |
XLON |
1107 |
84.12 |
677944024388764 |
|
11:51:27 AM |
XLON |
4900 |
84.12 |
677944024388763 |
|
11:51:27 AM |
XLON |
5429 |
84.12 |
677944024388762 |
|
11:52:00 AM |
XLON |
4723 |
84.11 |
677944024388794 |
|
11:53:24 AM |
XLON |
375 |
84.11 |
677944024388856 |
|
11:53:24 AM |
XLON |
2872 |
84.11 |
677944024388855 |
|
11:53:24 AM |
XLON |
8495 |
84.11 |
677944024388854 |
|
11:55:33 AM |
XLON |
2162 |
84.12 |
677944024389007 |
|
11:55:33 AM |
XLON |
3259 |
84.12 |
677944024389005 |
|
11:55:33 AM |
XLON |
3828 |
84.12 |
677944024389008 |
|
11:55:33 AM |
XLON |
4900 |
84.12 |
677944024389006 |
|
11:57:30 AM |
XLON |
1892 |
84.15 |
677944024389107 |
|
11:57:30 AM |
XLON |
3971 |
84.15 |
677944024389108 |
|
11:57:31 AM |
XLON |
1657 |
84.15 |
677944024389109 |
|
11:57:31 AM |
XLON |
1716 |
84.15 |
677944024389114 |
|
11:57:32 AM |
XLON |
1236 |
84.15 |
677944024389115 |
|
11:58:08 AM |
XLON |
100 |
84.14 |
677944024389167 |
|
11:58:08 AM |
XLON |
922 |
84.14 |
677944024389174 |
|
11:58:08 AM |
XLON |
2379 |
84.14 |
677944024389165 |
|
11:58:08 AM |
XLON |
4336 |
84.14 |
677944024389168 |
|
11:58:08 AM |
XLON |
6676 |
84.14 |
677944024389166 |
|
11:58:56 AM |
XLON |
2841 |
84.14 |
677944024389188 |
|
11:58:56 AM |
XLON |
4074 |
84.14 |
677944024389190 |
|
11:58:56 AM |
XLON |
4900 |
84.14 |
677944024389189 |
|
11:58:56 AM |
XLON |
11701 |
84.14 |
677944024389187 |
|
11:59:39 AM |
XLON |
3169 |
84.12 |
677944024389221 |
|
12:00:03 PM |
XLON |
2078 |
84.11 |
677944024389263 |
|
12:00:03 PM |
XLON |
3022 |
84.11 |
677944024389261 |
|
12:00:03 PM |
XLON |
3431 |
84.11 |
677944024389262 |
|
12:01:34 PM |
XLON |
3237 |
84.05 |
677944024389340 |
|
12:01:36 PM |
XLON |
7851 |
84.04 |
677944024389343 |
|
12:01:36 PM |
XLON |
2267 |
84.05 |
677944024389342 |
|
12:02:00 PM |
XLON |
3890 |
84.03 |
677944024389374 |
|
12:03:01 PM |
XLON |
3088 |
84.06 |
677944024389415 |
|
12:03:18 PM |
XLON |
499 |
84.06 |
677944024389432 |
|
12:03:18 PM |
XLON |
2685 |
84.06 |
677944024389431 |
|
12:03:32 PM |
XLON |
1 |
84.06 |
677944024389448 |
|
12:03:32 PM |
XLON |
1453 |
84.06 |
677944024389449 |
|
12:03:32 PM |
XLON |
1668 |
84.06 |
677944024389447 |
|
12:03:46 PM |
XLON |
496 |
84.06 |
677944024389458 |
|
12:03:46 PM |
XLON |
2699 |
84.06 |
677944024389457 |
|
12:04:02 PM |
XLON |
410 |
84.06 |
677944024389460 |
|
12:04:02 PM |
XLON |
2565 |
84.06 |
677944024389461 |
|
12:04:17 PM |
XLON |
293 |
84.06 |
677944024389469 |
|
12:04:17 PM |
XLON |
2831 |
84.06 |
677944024389470 |
|
12:04:33 PM |
XLON |
292 |
84.06 |
677944024389499 |
|
12:05:05 PM |
XLON |
2693 |
84.04 |
677944024389537 |
|
12:05:05 PM |
XLON |
15059 |
84.04 |
677944024389535 |
|
12:05:19 PM |
XLON |
4406 |
84.01 |
677944024389551 |
|
12:05:19 PM |
XLON |
4972 |
84.01 |
677944024389552 |
|
12:07:41 PM |
XLON |
14639 |
84.02 |
677944024389771 |
|
12:07:41 PM |
XLON |
3591 |
84.03 |
677944024389769 |
|
12:10:16 PM |
XLON |
3346 |
84.08 |
677944024389958 |
|
12:10:46 PM |
XLON |
13383 |
84.08 |
677944024389977 |
|
12:10:48 PM |
XLON |
9478 |
84.08 |
677944024389979 |
|
12:11:19 PM |
XLON |
3154 |
84.07 |
677944024389999 |
|
12:11:52 PM |
XLON |
5237 |
84.08 |
677944024390023 |
|
12:12:21 PM |
XLON |
3283 |
84.07 |
677944024390062 |
|
12:14:30 PM |
XLON |
8800 |
84.05 |
677944024390212 |
|
12:15:42 PM |
XLON |
880 |
84.06 |
677944024390251 |
|
12:15:42 PM |
XLON |
2775 |
84.06 |
677944024390250 |
|
12:15:43 PM |
XLON |
5544 |
84.06 |
677944024390253 |
|
12:15:43 PM |
XLON |
5870 |
84.06 |
677944024390254 |
|
12:17:03 PM |
XLON |
3127 |
84.05 |
677944024390326 |
|
12:17:09 PM |
XLON |
8146 |
84.04 |
677944024390475 |
|
12:19:59 PM |
XLON |
1695 |
84.04 |
677944024390673 |
|
12:20:57 PM |
XLON |
12950 |
84.04 |
677944024390715 |
|
12:20:58 PM |
XLON |
2629 |
84.03 |
677944024390717 |
|
12:20:58 PM |
XLON |
4068 |
84.03 |
677944024390718 |
|
12:22:06 PM |
XLON |
3544 |
84.01 |
677944024390808 |
|
12:23:54 PM |
XLON |
3177 |
84.07 |
677944024390917 |
|
12:24:19 PM |
XLON |
111 |
84.07 |
677944024390935 |
|
12:24:19 PM |
XLON |
685 |
84.07 |
677944024390934 |
|
12:24:19 PM |
XLON |
750 |
84.07 |
677944024390933 |
|
12:24:19 PM |
XLON |
1588 |
84.07 |
677944024390936 |
|
12:24:44 PM |
XLON |
30 |
84.07 |
677944024390970 |
|
12:24:44 PM |
XLON |
1055 |
84.07 |
677944024390969 |
|
12:24:44 PM |
XLON |
2019 |
84.07 |
677944024390971 |
|
12:25:09 PM |
XLON |
3118 |
84.07 |
677944024390973 |
|
12:25:55 PM |
XLON |
2430 |
84.08 |
677944024391028 |
|
12:25:55 PM |
XLON |
2665 |
84.08 |
677944024391026 |
|
12:25:55 PM |
XLON |
2916 |
84.08 |
677944024391027 |
|
12:25:55 PM |
XLON |
7387 |
84.08 |
677944024391024 |
|
12:25:55 PM |
XLON |
7681 |
84.08 |
677944024391025 |
|
12:28:28 PM |
XLON |
14707 |
84.08 |
677944024391090 |
|
12:29:08 PM |
XLON |
3168 |
84.07 |
677944024391147 |
|
12:29:08 PM |
XLON |
4496 |
84.07 |
677944024391148 |
|
12:30:47 PM |
XLON |
100 |
84.08 |
677944024391218 |
|
12:30:55 PM |
XLON |
1802 |
84.08 |
677944024391243 |
|
12:30:55 PM |
XLON |
2064 |
84.08 |
677944024391242 |
|
12:31:07 PM |
XLON |
1980 |
84.07 |
677944024391245 |
|
12:31:07 PM |
XLON |
2665 |
84.07 |
677944024391247 |
|
12:31:07 PM |
XLON |
2849 |
84.07 |
677944024391248 |
|
12:31:07 PM |
XLON |
5666 |
84.07 |
677944024391246 |
|
12:33:03 PM |
XLON |
8631 |
84.09 |
677944024391384 |
|
12:33:18 PM |
XLON |
782 |
84.09 |
677944024391394 |
|
12:33:18 PM |
XLON |
9506 |
84.09 |
677944024391393 |
|
12:34:23 PM |
XLON |
3107 |
84.06 |
677944024391434 |
|
12:34:56 PM |
XLON |
589 |
84.09 |
677944024391451 |
|
12:34:56 PM |
XLON |
1410 |
84.09 |
677944024391450 |
|
12:35:10 PM |
XLON |
851 |
84.09 |
677944024391473 |
|
12:35:10 PM |
XLON |
2286 |
84.09 |
677944024391472 |
|
12:35:27 PM |
XLON |
1189 |
84.08 |
677944024391495 |
|
12:35:27 PM |
XLON |
6421 |
84.08 |
677944024391493 |
|
12:35:27 PM |
XLON |
7366 |
84.08 |
677944024391494 |
|
12:37:47 PM |
XLON |
1885 |
84.10 |
677944024391608 |
|
12:37:47 PM |
XLON |
2444 |
84.10 |
677944024391609 |
|
12:38:26 PM |
XLON |
3971 |
84.11 |
677944024391664 |
|
12:38:31 PM |
XLON |
2038 |
84.11 |
677944024391665 |
|
12:39:15 PM |
XLON |
2665 |
84.11 |
677944024391724 |
|
12:39:20 PM |
XLON |
936 |
84.11 |
677944024391725 |
|
12:39:33 PM |
XLON |
348 |
84.12 |
677944024391751 |
|
12:40:11 PM |
XLON |
1830 |
84.14 |
677944024391793 |
|
12:40:16 PM |
XLON |
1777 |
84.14 |
677944024391804 |
|
12:40:16 PM |
XLON |
2665 |
84.14 |
677944024391803 |
|
12:40:16 PM |
XLON |
3249 |
84.14 |
677944024391801 |
|
12:40:16 PM |
XLON |
5411 |
84.14 |
677944024391802 |
|
12:40:57 PM |
XLON |
3321 |
84.14 |
677944024391832 |
|
12:41:22 PM |
XLON |
2899 |
84.13 |
677944024391842 |
|
12:42:19 PM |
XLON |
1079 |
84.14 |
677944024391928 |
|
12:42:19 PM |
XLON |
1865 |
84.14 |
677944024391926 |
|
12:42:19 PM |
XLON |
2680 |
84.14 |
677944024391925 |
|
12:42:19 PM |
XLON |
3828 |
84.14 |
677944024391927 |
|
12:42:24 PM |
XLON |
443 |
84.13 |
677944024391942 |
|
12:42:34 PM |
XLON |
3 |
84.14 |
677944024391949 |
|
12:42:54 PM |
XLON |
1824 |
84.14 |
677944024391970 |
|
12:43:53 PM |
XLON |
518 |
84.15 |
677944024391993 |
|
12:43:53 PM |
XLON |
546 |
84.15 |
677944024391997 |
|
12:43:53 PM |
XLON |
982 |
84.15 |
677944024391994 |
|
12:43:53 PM |
XLON |
2027 |
84.15 |
677944024391992 |
|
12:43:53 PM |
XLON |
3828 |
84.15 |
677944024391995 |
|
12:43:53 PM |
XLON |
3971 |
84.15 |
677944024391996 |
|
12:44:21 PM |
XLON |
1428 |
84.15 |
677944024392007 |
|
12:44:21 PM |
XLON |
2504 |
84.15 |
677944024392008 |
|
12:44:49 PM |
XLON |
935 |
84.14 |
677944024392033 |
|
12:44:49 PM |
XLON |
2039 |
84.14 |
677944024392035 |
|
12:44:49 PM |
XLON |
2755 |
84.14 |
677944024392036 |
|
12:44:49 PM |
XLON |
12191 |
84.14 |
677944024392032 |
|
12:45:08 PM |
XLON |
4251 |
84.10 |
677944024392064 |
|
12:47:08 PM |
XLON |
6113 |
84.09 |
677944024392215 |
|
12:47:08 PM |
XLON |
3382 |
84.10 |
677944024392213 |
|
12:48:20 PM |
XLON |
617 |
84.09 |
677944024392245 |
|
12:48:20 PM |
XLON |
747 |
84.09 |
677944024392246 |
|
12:48:20 PM |
XLON |
801 |
84.09 |
677944024392244 |
|
12:48:20 PM |
XLON |
924 |
84.09 |
677944024392243 |
|
12:49:26 PM |
XLON |
996 |
84.12 |
677944024392272 |
|
12:49:26 PM |
XLON |
4095 |
84.12 |
677944024392273 |
|
12:49:26 PM |
XLON |
5852 |
84.12 |
677944024392268 |
|
12:49:26 PM |
XLON |
9071 |
84.12 |
677944024392274 |
|
12:50:38 PM |
XLON |
2570 |
84.12 |
677944024392308 |
|
12:50:38 PM |
XLON |
3732 |
84.12 |
677944024392309 |
|
12:50:38 PM |
XLON |
4936 |
84.12 |
677944024392306 |
|
12:51:00 PM |
XLON |
3400 |
84.11 |
677944024392336 |
|
12:53:45 PM |
XLON |
3442 |
84.22 |
677944024392549 |
|
12:53:45 PM |
XLON |
4900 |
84.22 |
677944024392550 |
|
12:54:21 PM |
XLON |
3073 |
84.23 |
677944024392593 |
|
12:54:32 PM |
XLON |
63 |
84.23 |
677944024392594 |
|
12:54:39 PM |
XLON |
5203 |
84.22 |
677944024392597 |
|
12:55:31 PM |
XLON |
2664 |
84.22 |
677944024392639 |
|
12:56:13 PM |
XLON |
1168 |
84.22 |
677944024392673 |
|
12:56:18 PM |
XLON |
1170 |
84.22 |
677944024392678 |
|
12:56:23 PM |
XLON |
1189 |
84.22 |
677944024392684 |
|
12:56:40 PM |
XLON |
1275 |
84.22 |
677944024392696 |
|
12:56:45 PM |
XLON |
1279 |
84.22 |
677944024392700 |
|
12:57:24 PM |
XLON |
1446 |
84.20 |
677944024392732 |
|
12:57:24 PM |
XLON |
1894 |
84.20 |
677944024392731 |
|
12:57:24 PM |
XLON |
1446 |
84.21 |
677944024392734 |
|
12:57:24 PM |
XLON |
2665 |
84.21 |
677944024392733 |
|
12:57:24 PM |
XLON |
3828 |
84.21 |
677944024392736 |
|
12:57:24 PM |
XLON |
3971 |
84.21 |
677944024392735 |
|
12:57:34 PM |
XLON |
4672 |
84.19 |
677944024392738 |
|
12:57:35 PM |
XLON |
4372 |
84.19 |
677944024392739 |
|
12:58:02 PM |
XLON |
3712 |
84.18 |
677944024392757 |
|
12:58:24 PM |
XLON |
39 |
84.19 |
677944024392798 |
|
12:59:01 PM |
XLON |
1099 |
84.19 |
677944024392833 |
|
12:59:01 PM |
XLON |
2546 |
84.19 |
677944024392834 |
|
12:59:01 PM |
XLON |
3235 |
84.19 |
677944024392832 |
|
13:00:50 PM |
XLON |
700 |
84.18 |
677944024392974 |
|
13:00:50 PM |
XLON |
717 |
84.18 |
677944024392975 |
|
13:01:08 PM |
XLON |
4772 |
84.19 |
677944024393009 |
|
13:01:42 PM |
XLON |
7012 |
84.18 |
677944024393050 |
|
13:01:42 PM |
XLON |
11333 |
84.18 |
677944024393049 |
|
13:03:36 PM |
XLON |
3638 |
84.17 |
677944024393131 |
|
13:05:32 PM |
XLON |
2178 |
84.25 |
677944024393242 |
|
13:05:32 PM |
XLON |
2598 |
84.25 |
677944024393240 |
|
13:05:32 PM |
XLON |
3971 |
84.25 |
677944024393241 |
|
13:05:32 PM |
XLON |
4848 |
84.25 |
677944024393237 |
|
13:05:57 PM |
XLON |
13725 |
84.23 |
677944024393262 |
|
13:06:14 PM |
XLON |
4327 |
84.21 |
677944024393291 |
|
13:07:00 PM |
XLON |
3437 |
84.18 |
677944024393314 |
|
13:08:05 PM |
XLON |
3476 |
84.17 |
677944024393362 |
|
13:08:34 PM |
XLON |
9506 |
84.17 |
677944024393375 |
|
13:11:19 PM |
XLON |
2130 |
84.20 |
677944024393476 |
|
13:12:00 PM |
XLON |
1864 |
84.20 |
677944024393502 |
|
13:12:00 PM |
XLON |
5017 |
84.20 |
677944024393503 |
|
13:12:02 PM |
XLON |
15053 |
84.19 |
677944024393504 |
|
13:12:10 PM |
XLON |
4053 |
84.19 |
677944024393510 |
|
13:13:36 PM |
XLON |
5819 |
84.30 |
677944024393570 |
|
13:14:42 PM |
XLON |
3742 |
84.29 |
677944024393594 |
|
13:14:42 PM |
XLON |
6803 |
84.29 |
677944024393595 |
|
13:15:29 PM |
XLON |
5419 |
84.27 |
677944024393648 |
|
13:19:01 PM |
XLON |
690 |
84.36 |
677944024393804 |
|
13:19:03 PM |
XLON |
496 |
84.36 |
677944024393808 |
|
13:19:03 PM |
XLON |
946 |
84.36 |
677944024393807 |
|
13:19:03 PM |
XLON |
972 |
84.36 |
677944024393806 |
|
13:21:04 PM |
XLON |
868 |
84.35 |
677944024393895 |
|
13:21:04 PM |
XLON |
962 |
84.35 |
677944024393896 |
|
13:21:04 PM |
XLON |
1300 |
84.35 |
677944024393894 |
|
13:21:04 PM |
XLON |
3420 |
84.35 |
677944024393892 |
|
13:21:14 PM |
XLON |
12 |
84.34 |
677944024393904 |
|
13:21:14 PM |
XLON |
2087 |
84.34 |
677944024393905 |
|
13:21:26 PM |
XLON |
1894 |
84.34 |
677944024393925 |
|
13:21:26 PM |
XLON |
2183 |
84.34 |
677944024393929 |
|
13:21:26 PM |
XLON |
3330 |
84.34 |
677944024393930 |
|
13:21:26 PM |
XLON |
3828 |
84.34 |
677944024393926 |
|
13:21:26 PM |
XLON |
3971 |
84.34 |
677944024393927 |
|
13:21:26 PM |
XLON |
4035 |
84.34 |
677944024393928 |
|
13:21:47 PM |
XLON |
550 |
84.34 |
677944024393945 |
|
13:22:03 PM |
XLON |
4427 |
84.33 |
677944024393956 |
|
13:22:14 PM |
XLON |
2106 |
84.32 |
677944024393967 |
|
13:22:14 PM |
XLON |
2665 |
84.32 |
677944024393966 |
|
13:22:14 PM |
XLON |
14493 |
84.32 |
677944024393962 |
|
13:23:33 PM |
XLON |
5572 |
84.33 |
677944024394020 |
|
13:24:47 PM |
XLON |
3661 |
84.33 |
677944024394088 |
|
13:26:53 PM |
XLON |
4792 |
84.31 |
677944024394161 |
|
13:27:07 PM |
XLON |
2422 |
84.32 |
677944024394178 |
|
13:27:07 PM |
XLON |
3971 |
84.32 |
677944024394177 |
|
13:28:53 PM |
XLON |
8362 |
84.39 |
677944024394225 |
|
13:29:06 PM |
XLON |
1410 |
84.38 |
677944024394234 |
|
13:29:06 PM |
XLON |
4900 |
84.38 |
677944024394233 |
|
13:29:06 PM |
XLON |
5931 |
84.38 |
677944024394232 |
|
13:29:39 PM |
XLON |
3365 |
84.36 |
677944024394277 |
|
13:31:09 PM |
XLON |
13994 |
84.35 |
677944024394337 |
|
13:32:00 PM |
XLON |
949 |
84.34 |
677944024394378 |
|
13:32:05 PM |
XLON |
289 |
84.34 |
677944024394384 |
|
13:32:05 PM |
XLON |
319 |
84.34 |
677944024394383 |
|
13:32:05 PM |
XLON |
634 |
84.34 |
677944024394382 |
|
13:32:05 PM |
XLON |
1870 |
84.34 |
677944024394386 |
|
13:32:05 PM |
XLON |
4279 |
84.34 |
677944024394385 |
|
13:32:49 PM |
XLON |
3549 |
84.32 |
677944024394464 |
|
13:32:49 PM |
XLON |
756 |
84.33 |
677944024394461 |
|
13:32:49 PM |
XLON |
3631 |
84.33 |
677944024394460 |
|
13:32:49 PM |
XLON |
4029 |
84.33 |
677944024394456 |
|
13:32:49 PM |
XLON |
9741 |
84.33 |
677944024394462 |
|
13:34:04 PM |
XLON |
1659 |
84.36 |
677944024394587 |
|
13:34:04 PM |
XLON |
2458 |
84.36 |
677944024394586 |
|
13:34:20 PM |
XLON |
2763 |
84.35 |
677944024394633 |
|
13:35:02 PM |
XLON |
3516 |
84.37 |
677944024394678 |
|
13:35:09 PM |
XLON |
1627 |
84.37 |
677944024394702 |
|
13:35:09 PM |
XLON |
6807 |
84.37 |
677944024394701 |
|
13:36:01 PM |
XLON |
377 |
84.35 |
677944024394794 |
|
13:36:01 PM |
XLON |
969 |
84.35 |
677944024394796 |
|
13:36:01 PM |
XLON |
1626 |
84.35 |
677944024394792 |
|
13:36:01 PM |
XLON |
2288 |
84.35 |
677944024394793 |
|
13:36:01 PM |
XLON |
2788 |
84.35 |
677944024394795 |
|
13:37:05 PM |
XLON |
59 |
84.33 |
677944024394834 |
|
13:37:05 PM |
XLON |
256 |
84.33 |
677944024394832 |
|
13:37:05 PM |
XLON |
653 |
84.33 |
677944024394831 |
|
13:37:05 PM |
XLON |
2162 |
84.33 |
677944024394833 |
|
13:37:13 PM |
XLON |
90 |
84.33 |
677944024394841 |
|
13:37:13 PM |
XLON |
258 |
84.33 |
677944024394842 |
|
13:37:13 PM |
XLON |
4425 |
84.33 |
677944024394843 |
|
13:38:03 PM |
XLON |
590 |
84.35 |
677944024394905 |
|
13:38:03 PM |
XLON |
2075 |
84.35 |
677944024394906 |
|
13:38:03 PM |
XLON |
5604 |
84.35 |
677944024394907 |
|
13:38:03 PM |
XLON |
14641 |
84.35 |
677944024394904 |
|
13:38:44 PM |
XLON |
5981 |
84.35 |
677944024394961 |
|
13:40:40 PM |
XLON |
13752 |
84.37 |
677944024395053 |
|
13:40:42 PM |
XLON |
2377 |
84.37 |
677944024395060 |
|
13:40:42 PM |
XLON |
2651 |
84.37 |
677944024395061 |
|
13:42:36 PM |
XLON |
706 |
84.40 |
677944024395167 |
|
13:42:36 PM |
XLON |
6648 |
84.40 |
677944024395164 |
|
13:43:29 PM |
XLON |
3306 |
84.46 |
677944024395246 |
|
13:43:36 PM |
XLON |
777 |
84.46 |
677944024395250 |
|
13:43:36 PM |
XLON |
2594 |
84.46 |
677944024395249 |
|
13:43:44 PM |
XLON |
3219 |
84.46 |
677944024395253 |
|
13:43:53 PM |
XLON |
858 |
84.46 |
677944024395260 |
|
13:43:53 PM |
XLON |
2349 |
84.46 |
677944024395261 |
|
13:44:02 PM |
XLON |
907 |
84.44 |
677944024395264 |
|
13:44:02 PM |
XLON |
1907 |
84.44 |
677944024395268 |
|
13:44:02 PM |
XLON |
1907 |
84.44 |
677944024395269 |
|
13:44:02 PM |
XLON |
2155 |
84.44 |
677944024395270 |
|
13:44:02 PM |
XLON |
9805 |
84.44 |
677944024395265 |
|
13:44:39 PM |
XLON |
3732 |
84.43 |
677944024395324 |
|
13:44:39 PM |
XLON |
3941 |
84.43 |
677944024395325 |
|
13:46:09 PM |
XLON |
465 |
84.37 |
677944024395405 |
|
13:46:09 PM |
XLON |
1501 |
84.37 |
677944024395406 |
|
13:46:09 PM |
XLON |
4534 |
84.37 |
677944024395407 |
|
13:46:09 PM |
XLON |
8173 |
84.37 |
677944024395403 |
|
13:47:21 PM |
XLON |
5961 |
84.36 |
677944024395474 |
|
13:47:22 PM |
XLON |
4087 |
84.36 |
677944024395486 |
|
13:48:59 PM |
XLON |
2 |
84.37 |
677944024395622 |
|
13:48:59 PM |
XLON |
550 |
84.37 |
677944024395623 |
|
13:49:15 PM |
XLON |
2101 |
84.37 |
677944024395651 |
|
13:50:03 PM |
XLON |
2100 |
84.37 |
677944024395727 |
|
13:50:11 PM |
XLON |
2092 |
84.37 |
677944024395735 |
|
13:50:11 PM |
XLON |
3828 |
84.37 |
677944024395736 |
|
13:50:11 PM |
XLON |
3971 |
84.37 |
677944024395737 |
|
13:51:04 PM |
XLON |
12526 |
84.38 |
677944024395771 |
|
13:52:53 PM |
XLON |
100 |
84.41 |
677944024395874 |
|
13:52:53 PM |
XLON |
2498 |
84.41 |
677944024395875 |
|
13:53:33 PM |
XLON |
261 |
84.42 |
677944024395949 |
|
13:53:39 PM |
XLON |
14175 |
84.41 |
677944024395953 |
|
13:55:03 PM |
XLON |
1038 |
84.41 |
677944024396004 |
|
13:55:03 PM |
XLON |
3828 |
84.41 |
677944024396005 |
|
13:55:03 PM |
XLON |
3971 |
84.41 |
677944024396006 |
|
13:55:08 PM |
XLON |
550 |
84.41 |
677944024396021 |
|
13:55:08 PM |
XLON |
2131 |
84.41 |
677944024396023 |
|
13:55:08 PM |
XLON |
10578 |
84.41 |
677944024396022 |
|
13:55:10 PM |
XLON |
270 |
84.41 |
677944024396026 |
|
13:55:10 PM |
XLON |
270 |
84.41 |
677944024396027 |
|
13:55:10 PM |
XLON |
550 |
84.41 |
677944024396025 |
|
13:56:23 PM |
XLON |
260 |
84.42 |
677944024396058 |
|
13:56:23 PM |
XLON |
297 |
84.42 |
677944024396057 |
|
13:57:21 PM |
XLON |
230 |
84.45 |
677944024396100 |
|
13:57:21 PM |
XLON |
320 |
84.45 |
677944024396101 |
|
13:57:26 PM |
XLON |
3828 |
84.44 |
677944024396123 |
|
13:57:26 PM |
XLON |
3971 |
84.44 |
677944024396122 |
|
13:57:36 PM |
XLON |
15257 |
84.43 |
677944024396136 |
|
13:57:36 PM |
XLON |
15332 |
84.43 |
677944024396137 |
|
13:57:48 PM |
XLON |
3456 |
84.42 |
677944024396164 |
|
13:59:17 PM |
XLON |
6990 |
84.46 |
677944024396266 |
|
13:59:19 PM |
XLON |
1275 |
84.46 |
677944024396272 |
|
13:59:20 PM |
XLON |
2374 |
84.46 |
677944024396274 |
|
13:59:20 PM |
XLON |
3251 |
84.46 |
677944024396273 |
|
13:59:39 PM |
XLON |
7818 |
84.44 |
677944024396305 |
|
14:00:02 PM |
XLON |
3460 |
84.42 |
677944024396311 |
|
14:00:19 PM |
XLON |
3576 |
84.40 |
677944024396334 |
|
14:01:09 PM |
XLON |
6771 |
84.42 |
677944024396404 |
|
14:01:25 PM |
XLON |
3537 |
84.43 |
677944024396419 |
|
14:02:58 PM |
XLON |
1779 |
84.42 |
677944024396581 |
|
14:02:58 PM |
XLON |
2697 |
84.42 |
677944024396582 |
|
14:03:49 PM |
XLON |
412 |
84.43 |
677944024396658 |
|
14:03:49 PM |
XLON |
656 |
84.43 |
677944024396657 |
|
14:04:15 PM |
XLON |
6001 |
84.49 |
677944024396684 |
|
14:04:22 PM |
XLON |
3107 |
84.49 |
677944024396690 |
|
14:04:29 PM |
XLON |
8116 |
84.47 |
677944024396702 |
|
14:04:29 PM |
XLON |
138 |
84.49 |
677944024396700 |
|
14:04:29 PM |
XLON |
3554 |
84.49 |
677944024396699 |
|
14:04:50 PM |
XLON |
6863 |
84.47 |
677944024396742 |
|
14:05:05 PM |
XLON |
2099 |
84.43 |
677944024396773 |
|
14:05:05 PM |
XLON |
2111 |
84.43 |
677944024396772 |
|
14:05:22 PM |
XLON |
3842 |
84.42 |
677944024396784 |
|
14:06:09 PM |
XLON |
2459 |
84.38 |
677944024396865 |
|
14:06:09 PM |
XLON |
2665 |
84.38 |
677944024396864 |
|
14:08:00 PM |
XLON |
2064 |
84.38 |
677944024396994 |
|
14:08:00 PM |
XLON |
3828 |
84.38 |
677944024396993 |
|
14:08:00 PM |
XLON |
3913 |
84.38 |
677944024396995 |
|
14:08:02 PM |
XLON |
4219 |
84.37 |
677944024396996 |
|
14:08:45 PM |
XLON |
3662 |
84.40 |
677944024397088 |
|
14:09:09 PM |
XLON |
2665 |
84.39 |
677944024397130 |
|
14:09:09 PM |
XLON |
3053 |
84.39 |
677944024397131 |
|
14:09:09 PM |
XLON |
7595 |
84.39 |
677944024397128 |
|
14:10:39 PM |
XLON |
1755 |
84.40 |
677944024397227 |
|
14:11:00 PM |
XLON |
1117 |
84.40 |
677944024397266 |
|
14:11:00 PM |
XLON |
1846 |
84.40 |
677944024397264 |
|
14:11:00 PM |
XLON |
3971 |
84.40 |
677944024397265 |
|
14:12:02 PM |
XLON |
339 |
84.42 |
677944024397333 |
|
14:12:07 PM |
XLON |
339 |
84.42 |
677944024397334 |
|
14:12:07 PM |
XLON |
354 |
84.42 |
677944024397335 |
|
14:12:09 PM |
XLON |
458 |
84.42 |
677944024397336 |
|
14:13:53 PM |
XLON |
419 |
84.43 |
677944024397428 |
|
14:13:56 PM |
XLON |
387 |
84.43 |
677944024397429 |
|
14:13:57 PM |
XLON |
245 |
84.43 |
677944024397430 |
|
14:13:59 PM |
XLON |
419 |
84.43 |
677944024397433 |
|
14:14:00 PM |
XLON |
419 |
84.43 |
677944024397434 |
|
14:14:33 PM |
XLON |
14901 |
84.43 |
677944024397473 |
|
14:14:58 PM |
XLON |
14575 |
84.44 |
677944024397506 |
|
14:15:00 PM |
XLON |
329 |
84.44 |
677944024397511 |
|
14:15:00 PM |
XLON |
3391 |
84.44 |
677944024397509 |
|
14:15:00 PM |
XLON |
3828 |
84.44 |
677944024397510 |
|
14:15:00 PM |
XLON |
4549 |
84.44 |
677944024397507 |
|
14:15:00 PM |
XLON |
6958 |
84.44 |
677944024397508 |
|
14:16:12 PM |
XLON |
3134 |
84.43 |
677944024397772 |
|
14:16:12 PM |
XLON |
4900 |
84.43 |
677944024397774 |
|
14:17:07 PM |
XLON |
1232 |
84.43 |
677944024397882 |
|
14:17:07 PM |
XLON |
1928 |
84.43 |
677944024397881 |
|
14:17:38 PM |
XLON |
1877 |
84.43 |
677944024397917 |
|
14:17:38 PM |
XLON |
3607 |
84.43 |
677944024397918 |
|
14:18:08 PM |
XLON |
1869 |
84.43 |
677944024397944 |
|
14:18:08 PM |
XLON |
3971 |
84.43 |
677944024397945 |
|
14:18:10 PM |
XLON |
1902 |
84.42 |
677944024397963 |
|
14:18:10 PM |
XLON |
3828 |
84.42 |
677944024397962 |
|
14:18:10 PM |
XLON |
7841 |
84.42 |
677944024397959 |
|
14:19:41 PM |
XLON |
13488 |
84.42 |
677944024398098 |
|
14:19:41 PM |
XLON |
3263 |
84.43 |
677944024398096 |
|
14:21:19 PM |
XLON |
854 |
84.42 |
677944024398203 |
|
14:21:19 PM |
XLON |
928 |
84.42 |
677944024398204 |
|
14:22:06 PM |
XLON |
4900 |
84.43 |
677944024398279 |
|
14:22:09 PM |
XLON |
550 |
84.43 |
677944024398280 |
|
14:22:23 PM |
XLON |
1558 |
84.42 |
677944024398290 |
|
14:22:23 PM |
XLON |
4900 |
84.42 |
677944024398289 |
|
14:22:23 PM |
XLON |
15120 |
84.42 |
677944024398288 |
|
14:23:10 PM |
XLON |
3506 |
84.42 |
677944024398337 |
|
14:23:24 PM |
XLON |
7083 |
84.41 |
677944024398387 |
|
14:24:45 PM |
XLON |
3341 |
84.36 |
677944024398543 |
|
14:25:06 PM |
XLON |
1525 |
84.36 |
677944024398621 |
|
14:25:44 PM |
XLON |
100 |
84.36 |
677944024398680 |
|
14:25:44 PM |
XLON |
988 |
84.36 |
677944024398683 |
|
14:25:44 PM |
XLON |
2000 |
84.36 |
677944024398679 |
|
14:25:44 PM |
XLON |
2665 |
84.36 |
677944024398681 |
|
14:25:44 PM |
XLON |
2665 |
84.36 |
677944024398682 |
|
14:26:03 PM |
XLON |
1108 |
84.36 |
677944024398723 |
|
14:26:03 PM |
XLON |
2665 |
84.36 |
677944024398722 |
|
14:26:03 PM |
XLON |
4962 |
84.36 |
677944024398721 |
|
14:26:03 PM |
XLON |
7878 |
84.36 |
677944024398720 |
|
14:26:54 PM |
XLON |
4211 |
84.32 |
677944024398772 |
|
14:27:03 PM |
XLON |
5069 |
84.30 |
677944024398780 |
|
14:27:46 PM |
XLON |
8533 |
84.31 |
677944024398813 |
|
14:28:01 PM |
XLON |
2000 |
84.30 |
677944024398857 |
|
14:28:32 PM |
XLON |
7688 |
84.28 |
677944024398888 |
|
14:29:29 PM |
XLON |
3222 |
84.28 |
677944024398978 |
|
14:29:29 PM |
XLON |
3864 |
84.28 |
677944024398977 |
|
14:30:01 PM |
XLON |
2052 |
84.27 |
677944024399183 |
|
14:30:01 PM |
XLON |
5719 |
84.27 |
677944024399182 |
|
14:30:08 PM |
XLON |
4960 |
84.25 |
677944024399348 |
|
14:30:23 PM |
XLON |
7700 |
84.22 |
677944024399463 |
|
14:30:40 PM |
XLON |
6938 |
84.21 |
677944024399641 |
|
14:30:57 PM |
XLON |
6545 |
84.19 |
677944024399736 |
|
14:31:53 PM |
XLON |
3144 |
84.33 |
677944024400071 |
|
14:32:24 PM |
XLON |
727 |
84.35 |
677944024400235 |
|
14:32:24 PM |
XLON |
838 |
84.35 |
677944024400237 |
|
14:32:24 PM |
XLON |
859 |
84.35 |
677944024400239 |
|
14:32:24 PM |
XLON |
1207 |
84.35 |
677944024400238 |
|
14:32:24 PM |
XLON |
2840 |
84.35 |
677944024400233 |
|
14:32:24 PM |
XLON |
3200 |
84.35 |
677944024400232 |
|
14:32:24 PM |
XLON |
3828 |
84.35 |
677944024400231 |
|
14:32:24 PM |
XLON |
3828 |
84.35 |
677944024400234 |
|
14:32:24 PM |
XLON |
3971 |
84.35 |
677944024400230 |
|
14:32:24 PM |
XLON |
3971 |
84.35 |
677944024400236 |
|
14:32:24 PM |
XLON |
5922 |
84.35 |
677944024400227 |
|
14:33:12 PM |
XLON |
9616 |
84.39 |
677944024400409 |
|
14:33:33 PM |
XLON |
365 |
84.41 |
677944024400519 |
|
14:33:33 PM |
XLON |
3567 |
84.41 |
677944024400524 |
|
14:33:33 PM |
XLON |
3828 |
84.41 |
677944024400523 |
|
14:33:33 PM |
XLON |
11478 |
84.41 |
677944024400518 |
|
14:33:53 PM |
XLON |
4407 |
84.40 |
677944024400611 |
|
14:33:54 PM |
XLON |
2008 |
84.40 |
677944024400613 |
|
14:33:54 PM |
XLON |
2665 |
84.40 |
677944024400612 |
|
14:34:38 PM |
XLON |
247 |
84.39 |
677944024400829 |
|
14:34:43 PM |
XLON |
559 |
84.40 |
677944024400840 |
|
14:34:43 PM |
XLON |
2217 |
84.40 |
677944024400838 |
|
14:34:43 PM |
XLON |
2230 |
84.40 |
677944024400839 |
|
14:34:45 PM |
XLON |
686 |
84.39 |
677944024400841 |
|
14:34:54 PM |
XLON |
6908 |
84.38 |
677944024400852 |
|
14:34:54 PM |
XLON |
12411 |
84.38 |
677944024400850 |
|
14:35:28 PM |
XLON |
311 |
84.37 |
677944024401019 |
|
14:35:28 PM |
XLON |
3000 |
84.37 |
677944024401018 |
|
14:35:36 PM |
XLON |
1182 |
84.37 |
677944024401026 |
|
14:35:36 PM |
XLON |
1183 |
84.37 |
677944024401025 |
|
14:36:03 PM |
XLON |
2874 |
84.39 |
677944024401099 |
|
14:36:03 PM |
XLON |
3100 |
84.39 |
677944024401098 |
|
14:36:09 PM |
XLON |
1802 |
84.40 |
677944024401119 |
|
14:36:09 PM |
XLON |
2400 |
84.40 |
677944024401117 |
|
14:36:09 PM |
XLON |
2523 |
84.40 |
677944024401118 |
|
14:36:12 PM |
XLON |
251 |
84.39 |
677944024401122 |
|
14:36:12 PM |
XLON |
266 |
84.39 |
677944024401124 |
|
14:36:12 PM |
XLON |
3828 |
84.39 |
677944024401123 |
|
14:36:26 PM |
XLON |
3100 |
84.39 |
677944024401166 |
|
14:36:35 PM |
XLON |
545 |
84.41 |
677944024401200 |
|
14:36:35 PM |
XLON |
5623 |
84.41 |
677944024401201 |
|
14:37:08 PM |
XLON |
421 |
84.45 |
677944024401279 |
|
14:37:24 PM |
XLON |
2162 |
84.44 |
677944024401317 |
|
14:37:24 PM |
XLON |
2347 |
84.44 |
677944024401316 |
|
14:37:24 PM |
XLON |
12762 |
84.44 |
677944024401315 |
|
14:37:24 PM |
XLON |
23 |
84.45 |
677944024401321 |
|
14:37:24 PM |
XLON |
2480 |
84.45 |
677944024401319 |
|
14:37:24 PM |
XLON |
3828 |
84.45 |
677944024401320 |
|
14:37:24 PM |
XLON |
3971 |
84.45 |
677944024401318 |
|
14:37:24 PM |
XLON |
4217 |
84.45 |
677944024401322 |
|
14:37:56 PM |
XLON |
593 |
84.47 |
677944024401377 |
|
14:37:58 PM |
XLON |
614 |
84.47 |
677944024401381 |
|
14:38:07 PM |
XLON |
7612 |
84.47 |
677944024401397 |
|
14:38:18 PM |
XLON |
71 |
84.49 |
677944024401576 |
|
14:38:18 PM |
XLON |
436 |
84.49 |
677944024401577 |
|
14:38:23 PM |
XLON |
5262 |
84.48 |
677944024401594 |
|
14:38:23 PM |
XLON |
14008 |
84.48 |
677944024401593 |
|
14:38:57 PM |
XLON |
3136 |
84.49 |
677944024401718 |
|
14:39:04 PM |
XLON |
961 |
84.49 |
677944024401755 |
|
14:39:04 PM |
XLON |
1158 |
84.49 |
677944024401756 |
|
14:39:05 PM |
XLON |
221 |
84.49 |
677944024401757 |
|
14:39:12 PM |
XLON |
3033 |
84.49 |
677944024401777 |
|
14:39:12 PM |
XLON |
3971 |
84.49 |
677944024401778 |
|
14:39:17 PM |
XLON |
1493 |
84.48 |
677944024401820 |
|
14:39:17 PM |
XLON |
3935 |
84.48 |
677944024401819 |
|
14:39:17 PM |
XLON |
47 |
84.49 |
677944024401815 |
|
14:39:17 PM |
XLON |
3066 |
84.49 |
677944024401816 |
|
14:39:25 PM |
XLON |
229 |
84.48 |
677944024401865 |
|
14:39:40 PM |
XLON |
652 |
84.48 |
677944024401893 |
|
14:39:40 PM |
XLON |
1052 |
84.48 |
677944024401888 |
|
14:39:40 PM |
XLON |
1950 |
84.48 |
677944024401891 |
|
14:39:40 PM |
XLON |
3300 |
84.48 |
677944024401892 |
|
14:39:40 PM |
XLON |
3616 |
84.48 |
677944024401889 |
|
14:39:40 PM |
XLON |
5011 |
84.48 |
677944024401887 |
|
14:39:57 PM |
XLON |
673 |
84.47 |
677944024401927 |
|
14:39:57 PM |
XLON |
3012 |
84.47 |
677944024401926 |
|
14:39:57 PM |
XLON |
4329 |
84.47 |
677944024401925 |
|
14:41:10 PM |
XLON |
2489 |
84.46 |
677944024402103 |
|
14:41:10 PM |
XLON |
3340 |
84.46 |
677944024402106 |
|
14:41:10 PM |
XLON |
3828 |
84.46 |
677944024402105 |
|
14:41:10 PM |
XLON |
3858 |
84.46 |
677944024402096 |
|
14:41:10 PM |
XLON |
3971 |
84.46 |
677944024402104 |
|
14:41:10 PM |
XLON |
4094 |
84.46 |
677944024402097 |
|
14:41:24 PM |
XLON |
13819 |
84.45 |
677944024402131 |
|
14:42:00 PM |
XLON |
7303 |
84.37 |
677944024402276 |
|
14:42:17 PM |
XLON |
2623 |
84.39 |
677944024402324 |
|
14:42:17 PM |
XLON |
9116 |
84.39 |
677944024402323 |
|
14:42:31 PM |
XLON |
805 |
84.38 |
677944024402364 |
|
14:42:38 PM |
XLON |
3125 |
84.38 |
677944024402443 |
|
14:42:43 PM |
XLON |
2271 |
84.38 |
677944024402470 |
|
14:42:43 PM |
XLON |
3971 |
84.38 |
677944024402478 |
|
14:42:58 PM |
XLON |
3515 |
84.38 |
677944024402558 |
|
14:42:58 PM |
XLON |
3763 |
84.38 |
677944024402559 |
|
14:43:08 PM |
XLON |
7232 |
84.37 |
677944024402601 |
|
14:43:47 PM |
XLON |
3282 |
84.38 |
677944024402658 |
|
14:43:56 PM |
XLON |
633 |
84.37 |
677944024402699 |
|
14:43:56 PM |
XLON |
2960 |
84.37 |
677944024402697 |
|
14:43:56 PM |
XLON |
3971 |
84.37 |
677944024402698 |
|
14:43:56 PM |
XLON |
9647 |
84.37 |
677944024402690 |
|
14:44:36 PM |
XLON |
62 |
84.36 |
677944024402812 |
|
14:44:59 PM |
XLON |
70 |
84.36 |
677944024402866 |
|
14:44:59 PM |
XLON |
100 |
84.36 |
677944024402868 |
|
14:44:59 PM |
XLON |
254 |
84.36 |
677944024402869 |
|
14:44:59 PM |
XLON |
300 |
84.36 |
677944024402867 |
|
14:45:06 PM |
XLON |
3971 |
84.34 |
677944024402909 |
|
14:45:06 PM |
XLON |
3139 |
84.35 |
677944024402912 |
|
14:45:06 PM |
XLON |
3828 |
84.35 |
677944024402910 |
|
14:45:06 PM |
XLON |
3971 |
84.35 |
677944024402911 |
|
14:45:06 PM |
XLON |
14334 |
84.36 |
677944024402878 |
|
14:45:52 PM |
XLON |
5822 |
84.30 |
677944024403116 |
|
14:45:52 PM |
XLON |
8205 |
84.30 |
677944024403117 |
|
14:46:08 PM |
XLON |
3595 |
84.30 |
677944024403179 |
|
14:46:28 PM |
XLON |
6973 |
84.30 |
677944024403215 |
|
14:47:32 PM |
XLON |
2531 |
84.34 |
677944024403552 |
|
14:47:32 PM |
XLON |
2454 |
84.35 |
677944024403556 |
|
14:47:32 PM |
XLON |
2547 |
84.35 |
677944024403555 |
|
14:47:32 PM |
XLON |
3828 |
84.35 |
677944024403553 |
|
14:47:32 PM |
XLON |
3971 |
84.35 |
677944024403554 |
|
14:47:40 PM |
XLON |
1043 |
84.35 |
677944024403562 |
|
14:47:40 PM |
XLON |
2420 |
84.35 |
677944024403563 |
|
14:47:57 PM |
XLON |
11553 |
84.35 |
677944024403604 |
|
14:49:00 PM |
XLON |
8026 |
84.32 |
677944024403786 |
|
14:49:00 PM |
XLON |
8227 |
84.32 |
677944024403784 |
|
14:49:01 PM |
XLON |
13313 |
84.31 |
677944024403798 |
|
14:49:01 PM |
XLON |
1208 |
84.32 |
677944024403787 |
|
14:49:56 PM |
XLON |
249 |
84.29 |
677944024403972 |
|
14:49:56 PM |
XLON |
654 |
84.29 |
677944024403982 |
|
14:49:56 PM |
XLON |
1171 |
84.29 |
677944024403983 |
|
14:49:56 PM |
XLON |
3482 |
84.29 |
677944024403973 |
|
14:50:04 PM |
XLON |
2908 |
84.27 |
677944024404011 |
|
14:50:04 PM |
XLON |
572 |
84.28 |
677944024404013 |
|
14:50:04 PM |
XLON |
2665 |
84.28 |
677944024404012 |
|
14:50:04 PM |
XLON |
13816 |
84.28 |
677944024404010 |
|
14:50:50 PM |
XLON |
61 |
84.32 |
677944024404152 |
|
14:50:50 PM |
XLON |
1763 |
84.32 |
677944024404151 |
|
14:50:51 PM |
XLON |
316 |
84.31 |
677944024404157 |
|
14:50:51 PM |
XLON |
13420 |
84.31 |
677944024404156 |
|
14:52:00 PM |
XLON |
1133 |
84.33 |
677944024404423 |
|
14:52:00 PM |
XLON |
2128 |
84.33 |
677944024404422 |
|
14:52:00 PM |
XLON |
3828 |
84.33 |
677944024404421 |
|
14:52:00 PM |
XLON |
3971 |
84.33 |
677944024404424 |
|
14:52:00 PM |
XLON |
6985 |
84.33 |
677944024404420 |
|
14:52:24 PM |
XLON |
3918 |
84.34 |
677944024404539 |
|
14:53:10 PM |
XLON |
100 |
84.34 |
677944024404708 |
|
14:53:10 PM |
XLON |
400 |
84.34 |
677944024404709 |
|
14:53:10 PM |
XLON |
2828 |
84.34 |
677944024404710 |
|
14:54:06 PM |
XLON |
3971 |
84.35 |
677944024404926 |
|
14:54:06 PM |
XLON |
5619 |
84.35 |
677944024404924 |
|
14:54:06 PM |
XLON |
8944 |
84.35 |
677944024404925 |
|
14:54:06 PM |
XLON |
10738 |
84.35 |
677944024404927 |
|
14:54:27 PM |
XLON |
11142 |
84.36 |
677944024404986 |
|
14:54:31 PM |
XLON |
3274 |
84.35 |
677944024405018 |
|
14:54:57 PM |
XLON |
436 |
84.36 |
677944024405114 |
|
14:54:57 PM |
XLON |
14483 |
84.36 |
677944024405115 |
|
14:55:04 PM |
XLON |
5564 |
84.36 |
677944024405131 |
|
14:55:25 PM |
XLON |
3505 |
84.35 |
677944024405196 |
|
14:56:26 PM |
XLON |
3828 |
84.34 |
677944024405378 |
|
14:56:26 PM |
XLON |
4099 |
84.34 |
677944024405377 |
|
14:56:57 PM |
XLON |
664 |
84.36 |
677944024405501 |
|
14:56:57 PM |
XLON |
3971 |
84.36 |
677944024405500 |
|
14:56:58 PM |
XLON |
100 |
84.35 |
677944024405531 |
|
14:56:58 PM |
XLON |
8416 |
84.35 |
677944024405530 |
|
14:57:02 PM |
XLON |
2162 |
84.35 |
677944024405548 |
|
14:57:02 PM |
XLON |
3700 |
84.35 |
677944024405547 |
|
14:57:02 PM |
XLON |
3971 |
84.35 |
677944024405546 |
|
14:57:02 PM |
XLON |
4511 |
84.35 |
677944024405549 |
|
14:57:02 PM |
XLON |
5621 |
84.35 |
677944024405544 |
|
14:57:33 PM |
XLON |
1176 |
84.35 |
677944024405714 |
|
14:57:35 PM |
XLON |
100 |
84.35 |
677944024405723 |
|
14:57:48 PM |
XLON |
1354 |
84.37 |
677944024405800 |
|
14:57:48 PM |
XLON |
2066 |
84.37 |
677944024405799 |
|
14:57:52 PM |
XLON |
11031 |
84.36 |
677944024405825 |
|
14:57:59 PM |
XLON |
100 |
84.35 |
677944024405840 |
|
14:57:59 PM |
XLON |
400 |
84.35 |
677944024405841 |
|
14:58:37 PM |
XLON |
422 |
84.37 |
677944024405919 |
|
14:58:37 PM |
XLON |
595 |
84.37 |
677944024405918 |
|
14:59:08 PM |
XLON |
6874 |
84.37 |
677944024406131 |
|
14:59:16 PM |
XLON |
3885 |
84.37 |
677944024406169 |
|
14:59:16 PM |
XLON |
8877 |
84.37 |
677944024406168 |
|
14:59:16 PM |
XLON |
928 |
84.38 |
677944024406161 |
|
14:59:16 PM |
XLON |
8494 |
84.38 |
677944024406162 |
|
14:59:30 PM |
XLON |
3278 |
84.35 |
677944024406225 |
|
14:59:38 PM |
XLON |
3447 |
84.35 |
677944024406272 |
|
14:59:50 PM |
XLON |
134 |
84.35 |
677944024406304 |
|
14:59:50 PM |
XLON |
1500 |
84.35 |
677944024406308 |
|
15:00:07 PM |
XLON |
3282 |
84.37 |
677944024406642 |
|
15:00:07 PM |
XLON |
7882 |
84.37 |
677944024406639 |
|
15:00:19 PM |
XLON |
100 |
84.37 |
677944024406711 |
|
15:00:19 PM |
XLON |
459 |
84.37 |
677944024406710 |
|
15:00:19 PM |
XLON |
1500 |
84.37 |
677944024406715 |
|
15:00:31 PM |
XLON |
766 |
84.37 |
677944024406743 |
|
15:00:31 PM |
XLON |
1399 |
84.37 |
677944024406741 |
|
15:00:31 PM |
XLON |
4900 |
84.37 |
677944024406742 |
|
15:01:12 PM |
XLON |
1623 |
84.37 |
677944024406898 |
|
15:01:12 PM |
XLON |
5937 |
84.37 |
677944024406899 |
|
15:01:13 PM |
XLON |
1435 |
84.37 |
677944024406906 |
|
15:01:13 PM |
XLON |
6050 |
84.37 |
677944024406907 |
|
15:01:23 PM |
XLON |
100 |
84.37 |
677944024406934 |
|
15:01:23 PM |
XLON |
2675 |
84.37 |
677944024406933 |
|
15:02:09 PM |
XLON |
6102 |
84.39 |
677944024407420 |
|
15:02:09 PM |
XLON |
1363 |
84.40 |
677944024407427 |
|
15:02:09 PM |
XLON |
3971 |
84.40 |
677944024407426 |
|
15:02:10 PM |
XLON |
2000 |
84.39 |
677944024407439 |
|
15:02:10 PM |
XLON |
3488 |
84.39 |
677944024407440 |
|
15:02:20 PM |
XLON |
1467 |
84.37 |
677944024407516 |
|
15:03:00 PM |
XLON |
1628 |
84.40 |
677944024407674 |
|
15:03:00 PM |
XLON |
2527 |
84.40 |
677944024407672 |
|
15:03:00 PM |
XLON |
3888 |
84.40 |
677944024407673 |
|
15:03:36 PM |
XLON |
3971 |
84.45 |
677944024407862 |
|
15:03:36 PM |
XLON |
4447 |
84.45 |
677944024407860 |
|
15:03:36 PM |
XLON |
2691 |
84.46 |
677944024407864 |
|
15:03:36 PM |
XLON |
3828 |
84.46 |
677944024407863 |
|
15:03:51 PM |
XLON |
2301 |
84.46 |
677944024407894 |
|
15:04:19 PM |
XLON |
500 |
84.45 |
677944024408112 |
|
15:04:19 PM |
XLON |
650 |
84.45 |
677944024408113 |
|
15:04:19 PM |
XLON |
1000 |
84.45 |
677944024408109 |
|
15:04:19 PM |
XLON |
1000 |
84.45 |
677944024408111 |
|
15:04:19 PM |
XLON |
1000 |
84.45 |
677944024408114 |
|
15:04:19 PM |
XLON |
1694 |
84.45 |
677944024408115 |
|
15:04:19 PM |
XLON |
1767 |
84.45 |
677944024408108 |
|
15:04:19 PM |
XLON |
3539 |
84.45 |
677944024408080 |
|
15:04:19 PM |
XLON |
4000 |
84.45 |
677944024408110 |
|
15:04:19 PM |
XLON |
10181 |
84.45 |
677944024408081 |
|
15:04:34 PM |
XLON |
3130 |
84.45 |
677944024408362 |
|
15:05:00 PM |
XLON |
10433 |
84.44 |
677944024408496 |
|
15:05:41 PM |
XLON |
610 |
84.46 |
677944024408685 |
|
15:05:41 PM |
XLON |
2731 |
84.46 |
677944024408683 |
|
15:05:41 PM |
XLON |
3431 |
84.46 |
677944024408686 |
|
15:05:41 PM |
XLON |
11000 |
84.46 |
677944024408684 |
|
15:07:34 PM |
XLON |
12145 |
84.52 |
677944024409300 |
|
15:07:34 PM |
XLON |
3828 |
84.53 |
677944024409303 |
|
15:07:34 PM |
XLON |
3971 |
84.53 |
677944024409302 |
|
15:07:43 PM |
XLON |
2665 |
84.52 |
677944024409340 |
|
15:08:02 PM |
XLON |
3971 |
84.52 |
677944024409374 |
|
15:08:07 PM |
XLON |
4527 |
84.52 |
677944024409402 |
|
15:08:09 PM |
XLON |
3514 |
84.52 |
677944024409414 |
|
15:08:15 PM |
XLON |
997 |
84.52 |
677944024409432 |
|
15:08:15 PM |
XLON |
3828 |
84.52 |
677944024409430 |
|
15:08:15 PM |
XLON |
3971 |
84.52 |
677944024409431 |
|
15:08:23 PM |
XLON |
2906 |
84.52 |
677944024409467 |
|
15:08:25 PM |
XLON |
1849 |
84.51 |
677944024409474 |
|
15:08:25 PM |
XLON |
2350 |
84.51 |
677944024409476 |
|
15:08:25 PM |
XLON |
3828 |
84.51 |
677944024409475 |
|
15:08:25 PM |
XLON |
4550 |
84.51 |
677944024409471 |
|
15:09:58 PM |
XLON |
845 |
84.50 |
677944024409726 |
|
15:09:58 PM |
XLON |
12753 |
84.50 |
677944024409725 |
|
15:10:20 PM |
XLON |
100 |
84.51 |
677944024409774 |
|
15:10:20 PM |
XLON |
864 |
84.51 |
677944024409775 |
|
15:10:20 PM |
XLON |
3600 |
84.51 |
677944024409777 |
|
15:10:20 PM |
XLON |
10016 |
84.51 |
677944024409778 |
|
15:10:20 PM |
XLON |
12831 |
84.51 |
677944024409776 |
|
15:11:12 PM |
XLON |
880 |
84.50 |
677944024409888 |
|
15:11:12 PM |
XLON |
4900 |
84.50 |
677944024409887 |
|
15:11:23 PM |
XLON |
100 |
84.50 |
677944024409970 |
|
15:11:23 PM |
XLON |
1333 |
84.50 |
677944024409969 |
|
15:11:23 PM |
XLON |
4810 |
84.50 |
677944024409968 |
|
15:11:24 PM |
XLON |
3550 |
84.50 |
677944024409979 |
|
15:11:24 PM |
XLON |
8091 |
84.50 |
677944024409977 |
|
15:11:36 PM |
XLON |
100 |
84.51 |
677944024410033 |
|
15:11:37 PM |
XLON |
2 |
84.51 |
677944024410036 |
|
15:11:38 PM |
XLON |
3460 |
84.51 |
677944024410037 |
|
15:11:55 PM |
XLON |
5437 |
84.50 |
677944024410085 |
|
15:12:54 PM |
XLON |
2900 |
84.52 |
677944024410325 |
|
15:12:54 PM |
XLON |
3352 |
84.52 |
677944024410326 |
|
15:12:54 PM |
XLON |
3828 |
84.52 |
677944024410324 |
|
15:12:54 PM |
XLON |
5353 |
84.52 |
677944024410321 |
|
15:12:54 PM |
XLON |
7341 |
84.52 |
677944024410320 |
|
15:13:11 PM |
XLON |
3722 |
84.50 |
677944024410372 |
|
15:13:24 PM |
XLON |
4645 |
84.50 |
677944024410398 |
|
15:13:33 PM |
XLON |
6287 |
84.49 |
677944024410420 |
|
15:13:33 PM |
XLON |
1401 |
84.50 |
677944024410413 |
|
15:13:33 PM |
XLON |
2326 |
84.50 |
677944024410412 |
|
15:14:10 PM |
XLON |
8100 |
84.49 |
677944024410509 |
|
15:14:51 PM |
XLON |
71 |
84.49 |
677944024410669 |
|
15:14:51 PM |
XLON |
100 |
84.49 |
677944024410671 |
|
15:14:51 PM |
XLON |
150 |
84.49 |
677944024410670 |
|
15:14:59 PM |
XLON |
1000 |
84.49 |
677944024410676 |
|
15:15:01 PM |
XLON |
6223 |
84.49 |
677944024410683 |
|
15:15:01 PM |
XLON |
12766 |
84.49 |
677944024410680 |
|
15:15:41 PM |
XLON |
15247 |
84.49 |
677944024410789 |
|
15:16:23 PM |
XLON |
9905 |
84.52 |
677944024410989 |
|
15:17:00 PM |
XLON |
3109 |
84.55 |
677944024411111 |
|
15:17:39 PM |
XLON |
15398 |
84.52 |
677944024411226 |
|
15:18:00 PM |
XLON |
100 |
84.51 |
677944024411279 |
|
15:18:00 PM |
XLON |
400 |
84.51 |
677944024411281 |
|
15:18:00 PM |
XLON |
4063 |
84.51 |
677944024411280 |
|
15:18:24 PM |
XLON |
565 |
84.53 |
677944024411362 |
|
15:18:24 PM |
XLON |
636 |
84.53 |
677944024411361 |
|
15:18:24 PM |
XLON |
5278 |
84.53 |
677944024411363 |
|
15:18:38 PM |
XLON |
3971 |
84.53 |
677944024411400 |
|
15:19:29 PM |
XLON |
3971 |
84.56 |
677944024411611 |
|
15:19:29 PM |
XLON |
4194 |
84.56 |
677944024411612 |
|
15:19:29 PM |
XLON |
4394 |
84.56 |
677944024411609 |
|
15:19:29 PM |
XLON |
4846 |
84.56 |
677944024411610 |
|
15:19:49 PM |
XLON |
2779 |
84.55 |
677944024411648 |
|
15:19:49 PM |
XLON |
3828 |
84.55 |
677944024411647 |
|
15:19:49 PM |
XLON |
3971 |
84.55 |
677944024411646 |
|
15:19:49 PM |
XLON |
15304 |
84.55 |
677944024411645 |
|
15:19:49 PM |
XLON |
1694 |
84.56 |
677944024411649 |
|
15:20:11 PM |
XLON |
3199 |
84.56 |
677944024411702 |
|
15:20:20 PM |
XLON |
3759 |
84.55 |
677944024411722 |
|
15:21:02 PM |
XLON |
3090 |
84.54 |
677944024411863 |
|
15:21:02 PM |
XLON |
3858 |
84.54 |
677944024411872 |
|
15:21:02 PM |
XLON |
3918 |
84.54 |
677944024411873 |
|
15:21:02 PM |
XLON |
3988 |
84.54 |
677944024411869 |
|
15:21:16 PM |
XLON |
3277 |
84.52 |
677944024411914 |
|
15:21:55 PM |
XLON |
11787 |
84.48 |
677944024412010 |
|
15:22:39 PM |
XLON |
2180 |
84.50 |
677944024412121 |
|
15:22:39 PM |
XLON |
2733 |
84.50 |
677944024412120 |
|
15:22:55 PM |
XLON |
2384 |
84.52 |
677944024412177 |
|
15:22:55 PM |
XLON |
3971 |
84.52 |
677944024412176 |
|
15:23:43 PM |
XLON |
667 |
84.54 |
677944024412314 |
|
15:23:44 PM |
XLON |
5719 |
84.54 |
677944024412317 |
|
15:23:44 PM |
XLON |
13364 |
84.54 |
677944024412315 |
|
15:24:03 PM |
XLON |
2641 |
84.52 |
677944024412438 |
|
15:24:03 PM |
XLON |
2907 |
84.52 |
677944024412439 |
|
15:24:03 PM |
XLON |
5059 |
84.52 |
677944024412442 |
|
15:24:10 PM |
XLON |
100 |
84.52 |
677944024412443 |
|
15:24:14 PM |
XLON |
100 |
84.52 |
677944024412445 |
|
15:24:15 PM |
XLON |
100 |
84.52 |
677944024412459 |
|
15:24:23 PM |
XLON |
100 |
84.52 |
677944024412490 |
|
15:24:23 PM |
XLON |
100 |
84.52 |
677944024412491 |
|
15:25:01 PM |
XLON |
1907 |
84.54 |
677944024412671 |
|
15:25:01 PM |
XLON |
3761 |
84.54 |
677944024412670 |
|
15:25:01 PM |
XLON |
3971 |
84.54 |
677944024412672 |
|
15:25:01 PM |
XLON |
10 |
84.55 |
677944024412663 |
|
15:25:01 PM |
XLON |
2444 |
84.55 |
677944024412673 |
|
15:25:01 PM |
XLON |
11806 |
84.55 |
677944024412664 |
|
15:25:28 PM |
XLON |
1245 |
84.54 |
677944024412802 |
|
15:25:28 PM |
XLON |
3586 |
84.54 |
677944024412803 |
|
15:25:29 PM |
XLON |
5251 |
84.54 |
677944024412808 |
|
15:26:05 PM |
XLON |
6126 |
84.54 |
677944024412877 |
|
15:27:00 PM |
XLON |
2443 |
84.56 |
677944024413061 |
|
15:27:00 PM |
XLON |
4677 |
84.56 |
677944024413060 |
|
15:27:00 PM |
XLON |
4822 |
84.56 |
677944024413059 |
|
15:27:00 PM |
XLON |
14163 |
84.56 |
677944024413057 |
|
15:27:16 PM |
XLON |
4958 |
84.54 |
677944024413146 |
|
15:28:02 PM |
XLON |
14543 |
84.55 |
677944024413310 |
|
15:28:54 PM |
XLON |
3971 |
84.56 |
677944024413607 |
|
15:30:02 PM |
XLON |
3257 |
84.56 |
677944024413820 |
|
15:30:02 PM |
XLON |
11195 |
84.56 |
677944024413821 |
|
15:30:03 PM |
XLON |
2015 |
84.56 |
677944024413826 |
|
15:30:03 PM |
XLON |
3828 |
84.56 |
677944024413824 |
|
15:30:03 PM |
XLON |
3971 |
84.56 |
677944024413823 |
|
15:30:03 PM |
XLON |
4900 |
84.56 |
677944024413825 |
|
15:30:04 PM |
XLON |
4502 |
84.55 |
677944024413866 |
|
15:30:16 PM |
XLON |
626 |
84.56 |
677944024413946 |
|
15:30:16 PM |
XLON |
3828 |
84.56 |
677944024413945 |
|
15:30:16 PM |
XLON |
4621 |
84.56 |
677944024413938 |
|
15:30:16 PM |
XLON |
4707 |
84.56 |
677944024413947 |
|
15:31:29 PM |
XLON |
3971 |
84.55 |
677944024414259 |
|
15:31:29 PM |
XLON |
4900 |
84.55 |
677944024414258 |
|
15:31:29 PM |
XLON |
2002 |
84.56 |
677944024414260 |
|
15:31:29 PM |
XLON |
2688 |
84.56 |
677944024414261 |
|
15:31:37 PM |
XLON |
276 |
84.55 |
677944024414270 |
|
15:31:39 PM |
XLON |
1861 |
84.55 |
677944024414273 |
|
15:31:39 PM |
XLON |
2125 |
84.55 |
677944024414274 |
|
15:31:50 PM |
XLON |
13 |
84.53 |
677944024414314 |
|
15:31:50 PM |
XLON |
34 |
84.53 |
677944024414313 |
|
15:32:25 PM |
XLON |
13762 |
84.55 |
677944024414443 |
|
15:32:53 PM |
XLON |
3300 |
84.57 |
677944024414578 |
|
15:32:53 PM |
XLON |
3828 |
84.57 |
677944024414576 |
|
15:32:53 PM |
XLON |
3971 |
84.57 |
677944024414577 |
|
15:33:03 PM |
XLON |
100 |
84.56 |
677944024414637 |
|
15:33:03 PM |
XLON |
33 |
84.57 |
677944024414631 |
|
15:33:03 PM |
XLON |
3349 |
84.57 |
677944024414632 |
|
15:33:08 PM |
XLON |
13652 |
84.56 |
677944024414649 |
|
15:33:51 PM |
XLON |
1677 |
84.57 |
677944024414995 |
|
15:33:51 PM |
XLON |
2486 |
84.57 |
677944024414994 |
|
15:34:17 PM |
XLON |
710 |
84.58 |
677944024415065 |
|
15:34:17 PM |
XLON |
3828 |
84.58 |
677944024415066 |
|
15:34:19 PM |
XLON |
1732 |
84.58 |
677944024415067 |
|
15:34:19 PM |
XLON |
3637 |
84.58 |
677944024415068 |
|
15:35:11 PM |
XLON |
13686 |
84.61 |
677944024415430 |
|
15:35:56 PM |
XLON |
100 |
84.62 |
677944024415563 |
|
15:35:56 PM |
XLON |
100 |
84.62 |
677944024415564 |
|
15:35:56 PM |
XLON |
100 |
84.62 |
677944024415565 |
|
15:35:56 PM |
XLON |
2256 |
84.62 |
677944024415567 |
|
15:35:56 PM |
XLON |
9410 |
84.62 |
677944024415562 |
|
15:35:58 PM |
XLON |
4900 |
84.62 |
677944024415572 |
|
15:35:58 PM |
XLON |
13496 |
84.62 |
677944024415571 |
|
15:36:52 PM |
XLON |
3828 |
84.63 |
677944024415808 |
|
15:36:52 PM |
XLON |
3971 |
84.63 |
677944024415807 |
|
15:37:29 PM |
XLON |
106 |
84.71 |
677944024416012 |
|
15:37:29 PM |
XLON |
4900 |
84.71 |
677944024416011 |
|
15:37:29 PM |
XLON |
7098 |
84.71 |
677944024415992 |
|
15:38:19 PM |
XLON |
13670 |
84.74 |
677944024416141 |
|
15:39:03 PM |
XLON |
4401 |
84.79 |
677944024416226 |
|
15:39:03 PM |
XLON |
15324 |
84.79 |
677944024416225 |
|
15:39:07 PM |
XLON |
13529 |
84.78 |
677944024416238 |
|
15:39:09 PM |
XLON |
3890 |
84.77 |
677944024416245 |
|
15:39:26 PM |
XLON |
1775 |
84.75 |
677944024416288 |
|
15:39:26 PM |
XLON |
2642 |
84.75 |
677944024416289 |
|
15:39:30 PM |
XLON |
3605 |
84.73 |
677944024416337 |
|
15:40:00 PM |
XLON |
2846 |
84.77 |
677944024416410 |
|
15:40:00 PM |
XLON |
3093 |
84.77 |
677944024416411 |
|
15:40:00 PM |
XLON |
4164 |
84.77 |
677944024416409 |
|
15:41:00 PM |
XLON |
1003 |
84.81 |
677944024416690 |
|
15:41:00 PM |
XLON |
1950 |
84.81 |
677944024416689 |
|
15:41:00 PM |
XLON |
2162 |
84.81 |
677944024416691 |
|
15:41:00 PM |
XLON |
9250 |
84.81 |
677944024416692 |
|
15:41:00 PM |
XLON |
2029 |
84.82 |
677944024416683 |
|
15:41:00 PM |
XLON |
3412 |
84.82 |
677944024416684 |
|
15:41:59 PM |
XLON |
2 |
84.77 |
677944024416886 |
|
15:42:04 PM |
XLON |
4900 |
84.77 |
677944024416903 |
|
15:42:07 PM |
XLON |
550 |
84.77 |
677944024416916 |
|
15:42:07 PM |
XLON |
2824 |
84.77 |
677944024416917 |
|
15:42:16 PM |
XLON |
219 |
84.77 |
677944024416958 |
|
15:42:16 PM |
XLON |
487 |
84.77 |
677944024416959 |
|
15:42:34 PM |
XLON |
7 |
84.77 |
677944024417002 |
|
15:42:34 PM |
XLON |
1237 |
84.77 |
677944024417001 |
|
15:42:34 PM |
XLON |
4900 |
84.77 |
677944024417000 |
|
15:42:42 PM |
XLON |
3620 |
84.77 |
677944024417058 |
|
15:42:42 PM |
XLON |
13038 |
84.77 |
677944024417053 |
|
15:43:19 PM |
XLON |
4145 |
84.82 |
677944024417224 |
|
15:43:19 PM |
XLON |
5865 |
84.82 |
677944024417226 |
|
15:43:35 PM |
XLON |
5641 |
84.81 |
677944024417298 |
|
15:43:44 PM |
XLON |
6302 |
84.80 |
677944024417394 |
|
15:43:59 PM |
XLON |
3162 |
84.81 |
677944024417454 |
|
15:44:05 PM |
XLON |
4985 |
84.78 |
677944024417498 |
|
15:44:40 PM |
XLON |
6784 |
84.80 |
677944024417639 |
|
15:44:44 PM |
XLON |
3780 |
84.80 |
677944024417658 |
|
15:45:00 PM |
XLON |
3518 |
84.80 |
677944024417701 |
|
15:45:08 PM |
XLON |
1110 |
84.80 |
677944024417723 |
|
15:45:08 PM |
XLON |
2547 |
84.80 |
677944024417722 |
|
15:45:24 PM |
XLON |
3606 |
84.80 |
677944024417821 |
|
15:45:47 PM |
XLON |
3312 |
84.76 |
677944024417931 |
|
15:45:47 PM |
XLON |
5690 |
84.76 |
677944024417926 |
|
15:46:29 PM |
XLON |
550 |
84.76 |
677944024418067 |
|
15:46:38 PM |
XLON |
4051 |
84.75 |
677944024418106 |
|
15:46:38 PM |
XLON |
14968 |
84.75 |
677944024418102 |
|
15:46:51 PM |
XLON |
3489 |
84.74 |
677944024418130 |
|
15:47:07 PM |
XLON |
4384 |
84.77 |
677944024418200 |
|
15:47:18 PM |
XLON |
4857 |
84.77 |
677944024418229 |
|
15:47:55 PM |
XLON |
2454 |
84.75 |
677944024418359 |
|
15:47:55 PM |
XLON |
2486 |
84.75 |
677944024418358 |
|
15:47:57 PM |
XLON |
284 |
84.75 |
677944024418370 |
|
15:47:57 PM |
XLON |
1757 |
84.75 |
677944024418368 |
|
15:47:57 PM |
XLON |
2013 |
84.75 |
677944024418366 |
|
15:47:57 PM |
XLON |
2210 |
84.75 |
677944024418369 |
|
15:47:57 PM |
XLON |
2357 |
84.75 |
677944024418367 |
|
15:48:43 PM |
XLON |
4672 |
84.72 |
677944024418624 |
|
15:49:02 PM |
XLON |
14523 |
84.71 |
677944024418710 |
|
15:49:02 PM |
XLON |
3156 |
84.72 |
677944024418707 |
|
15:49:33 PM |
XLON |
3562 |
84.72 |
677944024418810 |
|
15:49:33 PM |
XLON |
3727 |
84.72 |
677944024418812 |
|
15:50:06 PM |
XLON |
3204 |
84.69 |
677944024418975 |
|
15:50:40 PM |
XLON |
906 |
84.68 |
677944024419050 |
|
15:50:40 PM |
XLON |
5049 |
84.68 |
677944024419049 |
|
15:50:44 PM |
XLON |
306 |
84.67 |
677944024419052 |
|
15:50:44 PM |
XLON |
309 |
84.67 |
677944024419053 |
|
15:50:52 PM |
XLON |
16 |
84.67 |
677944024419095 |
|
15:51:03 PM |
XLON |
115 |
84.68 |
677944024419146 |
|
15:51:03 PM |
XLON |
1835 |
84.68 |
677944024419147 |
|
15:51:03 PM |
XLON |
5325 |
84.68 |
677944024419148 |
|
15:51:10 PM |
XLON |
3109 |
84.68 |
677944024419185 |
|
15:51:18 PM |
XLON |
17 |
84.68 |
677944024419245 |
|
15:51:18 PM |
XLON |
828 |
84.68 |
677944024419243 |
|
15:51:18 PM |
XLON |
2321 |
84.68 |
677944024419244 |
|
15:51:27 PM |
XLON |
600 |
84.69 |
677944024419301 |
|
15:52:04 PM |
XLON |
565 |
84.70 |
677944024419364 |
|
15:52:06 PM |
XLON |
506 |
84.70 |
677944024419369 |
|
15:52:08 PM |
XLON |
497 |
84.70 |
677944024419393 |
|
15:52:10 PM |
XLON |
398 |
84.70 |
677944024419399 |
|
15:52:44 PM |
XLON |
1820 |
84.71 |
677944024419551 |
|
15:52:44 PM |
XLON |
3882 |
84.71 |
677944024419550 |
|
15:52:44 PM |
XLON |
4411 |
84.71 |
677944024419544 |
|
15:52:44 PM |
XLON |
9819 |
84.71 |
677944024419543 |
|
15:52:44 PM |
XLON |
14627 |
84.71 |
677944024419545 |
|
15:52:51 PM |
XLON |
5247 |
84.70 |
677944024419570 |
|
15:53:22 PM |
XLON |
3000 |
84.70 |
677944024419653 |
|
15:53:22 PM |
XLON |
3885 |
84.70 |
677944024419662 |
|
15:53:22 PM |
XLON |
8701 |
84.70 |
677944024419654 |
|
15:53:57 PM |
XLON |
913 |
84.69 |
677944024419824 |
|
15:53:57 PM |
XLON |
2665 |
84.69 |
677944024419823 |
|
15:53:57 PM |
XLON |
3661 |
84.69 |
677944024419822 |
|
15:53:57 PM |
XLON |
3781 |
84.69 |
677944024419817 |
|
15:55:06 PM |
XLON |
3971 |
84.70 |
677944024420136 |
|
15:55:42 PM |
XLON |
260 |
84.71 |
677944024420313 |
|
15:55:42 PM |
XLON |
1964 |
84.71 |
677944024420312 |
|
15:55:42 PM |
XLON |
3828 |
84.71 |
677944024420314 |
|
15:55:42 PM |
XLON |
3971 |
84.71 |
677944024420315 |
|
15:55:43 PM |
XLON |
1116 |
84.71 |
677944024420319 |
|
15:55:43 PM |
XLON |
1182 |
84.71 |
677944024420316 |
|
15:55:43 PM |
XLON |
2162 |
84.71 |
677944024420318 |
|
15:55:43 PM |
XLON |
3828 |
84.71 |
677944024420317 |
|
15:55:44 PM |
XLON |
3477 |
84.70 |
677944024420320 |
|
15:56:17 PM |
XLON |
1959 |
84.70 |
677944024420390 |
|
15:56:17 PM |
XLON |
3828 |
84.70 |
677944024420392 |
|
15:56:17 PM |
XLON |
3971 |
84.70 |
677944024420391 |
|
15:56:22 PM |
XLON |
31 |
84.69 |
677944024420407 |
|
15:56:22 PM |
XLON |
4124 |
84.69 |
677944024420406 |
|
15:56:22 PM |
XLON |
10624 |
84.69 |
677944024420403 |
|
15:56:37 PM |
XLON |
4798 |
84.68 |
677944024420433 |
|
15:56:41 PM |
XLON |
879 |
84.65 |
677944024420455 |
|
15:56:41 PM |
XLON |
4448 |
84.65 |
677944024420454 |
|
15:57:27 PM |
XLON |
1721 |
84.66 |
677944024420578 |
|
15:57:27 PM |
XLON |
1985 |
84.66 |
677944024420577 |
|
15:57:29 PM |
XLON |
4973 |
84.65 |
677944024420584 |
|
15:57:42 PM |
XLON |
3518 |
84.64 |
677944024420631 |
|
15:57:51 PM |
XLON |
706 |
84.64 |
677944024420667 |
|
15:57:51 PM |
XLON |
3000 |
84.64 |
677944024420666 |
|
15:57:51 PM |
XLON |
3678 |
84.64 |
677944024420668 |
|
15:59:29 PM |
XLON |
2653 |
84.66 |
677944024420985 |
|
15:59:29 PM |
XLON |
10797 |
84.66 |
677944024420986 |
|
15:59:29 PM |
XLON |
1106 |
84.67 |
677944024420981 |
|
15:59:29 PM |
XLON |
3828 |
84.67 |
677944024420983 |
|
15:59:29 PM |
XLON |
3971 |
84.67 |
677944024420982 |
|
15:59:30 PM |
XLON |
3575 |
84.65 |
677944024420989 |
|
15:59:30 PM |
XLON |
6114 |
84.65 |
677944024420988 |
|
15:59:53 PM |
XLON |
97 |
84.69 |
677944024421063 |
|
15:59:53 PM |
XLON |
751 |
84.69 |
677944024421065 |
|
15:59:53 PM |
XLON |
3828 |
84.69 |
677944024421064 |
|
15:59:53 PM |
XLON |
9120 |
84.69 |
677944024421062 |
|
16:00:01 PM |
XLON |
4761 |
84.68 |
677944024421084 |
|
16:00:14 PM |
XLON |
4471 |
84.66 |
677944024421148 |
|
16:00:40 PM |
XLON |
214 |
84.67 |
677944024421296 |
|
16:00:40 PM |
XLON |
2162 |
84.67 |
677944024421295 |
|
16:00:40 PM |
XLON |
4900 |
84.67 |
677944024421294 |
|
16:01:02 PM |
XLON |
2360 |
84.66 |
677944024421355 |
|
16:01:02 PM |
XLON |
2623 |
84.66 |
677944024421356 |
|
16:01:32 PM |
XLON |
4316 |
84.66 |
677944024421450 |
|
16:03:02 PM |
XLON |
295 |
84.65 |
677944024421669 |
|
16:03:02 PM |
XLON |
1226 |
84.65 |
677944024421687 |
|
16:03:02 PM |
XLON |
13386 |
84.65 |
677944024421670 |
|
16:03:07 PM |
XLON |
4669 |
84.66 |
677944024421714 |
|
16:03:08 PM |
XLON |
1767 |
84.66 |
677944024421722 |
|
16:03:08 PM |
XLON |
2308 |
84.66 |
677944024421719 |
|
16:03:08 PM |
XLON |
3511 |
84.66 |
677944024421720 |
|
16:03:08 PM |
XLON |
3828 |
84.66 |
677944024421721 |
|
16:03:09 PM |
XLON |
2945 |
84.65 |
677944024421741 |
|
16:03:32 PM |
XLON |
550 |
84.66 |
677944024421823 |
|
16:04:18 PM |
XLON |
10525 |
84.67 |
677944024422017 |
|
16:05:37 PM |
XLON |
22 |
84.58 |
677944024422508 |
|
16:05:37 PM |
XLON |
3299 |
84.58 |
677944024422507 |
|
16:06:09 PM |
XLON |
1602 |
84.58 |
677944024422711 |
|
16:06:09 PM |
XLON |
2478 |
84.58 |
677944024422712 |
|
16:06:09 PM |
XLON |
3944 |
84.58 |
677944024422713 |
|
16:07:00 PM |
XLON |
4900 |
84.59 |
677944024422934 |
|
16:07:16 PM |
XLON |
288 |
84.59 |
677944024423028 |
|
16:07:16 PM |
XLON |
512 |
84.59 |
677944024423029 |
|
16:07:16 PM |
XLON |
2845 |
84.59 |
677944024423027 |
|
16:07:18 PM |
XLON |
718 |
84.59 |
677944024423040 |
|
16:07:44 PM |
XLON |
2589 |
84.59 |
677944024423131 |
|
16:07:44 PM |
XLON |
13831 |
84.59 |
677944024423139 |
|
16:08:23 PM |
XLON |
2553 |
84.60 |
677944024423746 |
|
16:08:23 PM |
XLON |
3676 |
84.60 |
677944024423747 |
|
16:08:35 PM |
XLON |
9372 |
84.58 |
677944024423834 |
|
16:08:35 PM |
XLON |
9372 |
84.58 |
677944024423839 |
|
16:08:36 PM |
XLON |
43269 |
84.58 |
677944024423843 |
|
16:08:38 PM |
XLON |
453 |
84.59 |
677944024423856 |
|
16:08:38 PM |
XLON |
4900 |
84.59 |
677944024423855 |
|
16:08:39 PM |
XLON |
588 |
84.59 |
677944024423860 |
|
16:08:39 PM |
XLON |
3584 |
84.59 |
677944024423861 |
|
16:08:40 PM |
XLON |
5500 |
84.58 |
677944024423874 |
|
16:08:47 PM |
XLON |
100 |
84.57 |
677944024423941 |
|
16:08:47 PM |
XLON |
100 |
84.57 |
677944024423943 |
|
16:08:47 PM |
XLON |
100 |
84.57 |
677944024423944 |
|
16:08:47 PM |
XLON |
1558 |
84.57 |
677944024423940 |
|
16:08:47 PM |
XLON |
2346 |
84.57 |
677944024423942 |
|
16:09:28 PM |
XLON |
3828 |
84.58 |
677944024424194 |
|
16:09:28 PM |
XLON |
3971 |
84.58 |
677944024424193 |
|
16:10:01 PM |
XLON |
3025 |
84.56 |
677944024424367 |
|
16:10:01 PM |
XLON |
4717 |
84.56 |
677944024424366 |
|
16:10:01 PM |
XLON |
14650 |
84.57 |
677944024424359 |
|
16:10:01 PM |
XLON |
310 |
84.59 |
677944024424341 |
|
16:10:01 PM |
XLON |
437 |
84.59 |
677944024424342 |
|
16:10:01 PM |
XLON |
883 |
84.59 |
677944024424346 |
|
16:10:01 PM |
XLON |
974 |
84.59 |
677944024424348 |
|
16:10:01 PM |
XLON |
1927 |
84.59 |
677944024424344 |
|
16:10:01 PM |
XLON |
3402 |
84.59 |
677944024424343 |
|
16:10:01 PM |
XLON |
3600 |
84.59 |
677944024424349 |
|
16:10:01 PM |
XLON |
3828 |
84.59 |
677944024424347 |
|
16:10:01 PM |
XLON |
3971 |
84.59 |
677944024424345 |
|
16:10:27 PM |
XLON |
3149 |
84.56 |
677944024424482 |
|
16:11:06 PM |
XLON |
2972 |
84.55 |
677944024424698 |
|
16:11:09 PM |
XLON |
72 |
84.55 |
677944024424722 |
|
16:11:19 PM |
XLON |
1950 |
84.54 |
677944024424762 |
|
16:11:19 PM |
XLON |
4900 |
84.54 |
677944024424761 |
|
16:11:19 PM |
XLON |
7353 |
84.54 |
677944024424758 |
|
16:11:23 PM |
XLON |
1712 |
84.54 |
677944024424770 |
|
16:11:23 PM |
XLON |
3828 |
84.54 |
677944024424768 |
|
16:11:23 PM |
XLON |
3971 |
84.54 |
677944024424767 |
|
16:11:23 PM |
XLON |
4900 |
84.54 |
677944024424769 |
|
16:11:23 PM |
XLON |
6530 |
84.54 |
677944024424766 |
|
16:11:44 PM |
XLON |
1787 |
84.52 |
677944024424898 |
|
16:11:44 PM |
XLON |
2184 |
84.52 |
677944024424899 |
|
16:11:52 PM |
XLON |
3971 |
84.52 |
677944024424908 |
|
16:11:59 PM |
XLON |
573 |
84.53 |
677944024424945 |
|
16:11:59 PM |
XLON |
2831 |
84.53 |
677944024424944 |
|
16:12:00 PM |
XLON |
3622 |
84.52 |
677944024424949 |
|
16:12:07 PM |
XLON |
65 |
84.51 |
677944024424973 |
|
16:12:22 PM |
XLON |
22 |
84.51 |
677944024425094 |
|
16:12:31 PM |
XLON |
1699 |
84.50 |
677944024425113 |
|
16:12:31 PM |
XLON |
4900 |
84.50 |
677944024425114 |
|
16:12:31 PM |
XLON |
7100 |
84.50 |
677944024425115 |
|
16:12:31 PM |
XLON |
10303 |
84.50 |
677944024425112 |
|
16:12:47 PM |
XLON |
2052 |
84.52 |
677944024425156 |
|
16:12:48 PM |
XLON |
740 |
84.52 |
677944024425175 |
|
16:12:48 PM |
XLON |
763 |
84.52 |
677944024425176 |
|
16:12:50 PM |
XLON |
225 |
84.52 |
677944024425184 |
|
16:12:50 PM |
XLON |
1419 |
84.52 |
677944024425186 |
|
16:12:50 PM |
XLON |
1769 |
84.52 |
677944024425185 |
|
16:12:53 PM |
XLON |
195 |
84.52 |
677944024425197 |
|
16:12:59 PM |
XLON |
1083 |
84.53 |
677944024425239 |
|
16:13:09 PM |
XLON |
3600 |
84.53 |
677944024425275 |
|
16:13:09 PM |
XLON |
3828 |
84.53 |
677944024425273 |
|
16:13:09 PM |
XLON |
3971 |
84.53 |
677944024425274 |
|
16:13:14 PM |
XLON |
1087 |
84.53 |
677944024425322 |
|
16:13:14 PM |
XLON |
3545 |
84.53 |
677944024425321 |
|
16:13:17 PM |
XLON |
507 |
84.54 |
677944024425331 |
|
16:13:18 PM |
XLON |
550 |
84.54 |
677944024425332 |
|
16:13:22 PM |
XLON |
3196 |
84.54 |
677944024425350 |
|
16:13:22 PM |
XLON |
3404 |
84.54 |
677944024425349 |
|
16:13:28 PM |
XLON |
5439 |
84.53 |
677944024425363 |
|
16:13:28 PM |
XLON |
8168 |
84.53 |
677944024425362 |
|
16:13:33 PM |
XLON |
3241 |
84.52 |
677944024425419 |
|
16:13:52 PM |
XLON |
12086 |
84.50 |
677944024425476 |
|
16:13:54 PM |
XLON |
3163 |
84.49 |
677944024425485 |
|
16:14:13 PM |
XLON |
3088 |
84.50 |
677944024425555 |
|
16:14:18 PM |
XLON |
918 |
84.50 |
677944024425562 |
|
16:14:18 PM |
XLON |
2627 |
84.50 |
677944024425563 |
|
16:14:23 PM |
XLON |
3265 |
84.50 |
677944024425584 |
|
16:14:27 PM |
XLON |
3139 |
84.50 |
677944024425594 |
|
16:14:31 PM |
XLON |
10 |
84.49 |
677944024425668 |
|
16:14:31 PM |
XLON |
908 |
84.50 |
677944024425667 |
|
16:14:31 PM |
XLON |
2322 |
84.50 |
677944024425666 |
|
16:14:32 PM |
XLON |
3079 |
84.49 |
677944024425669 |
|
16:14:58 PM |
XLON |
14223 |
84.50 |
677944024425738 |
|
16:14:58 PM |
XLON |
365 |
84.51 |
677944024425742 |
|
16:14:58 PM |
XLON |
652 |
84.51 |
677944024425740 |
|
16:14:58 PM |
XLON |
717 |
84.51 |
677944024425743 |
|
16:14:58 PM |
XLON |
2327 |
84.51 |
677944024425741 |
|
16:14:58 PM |
XLON |
10392 |
84.51 |
677944024425744 |
|
16:15:20 PM |
XLON |
8 |
84.51 |
677944024425831 |
|
16:15:20 PM |
XLON |
34 |
84.51 |
677944024425832 |
|
16:15:20 PM |
XLON |
206 |
84.51 |
677944024425833 |
|
16:15:20 PM |
XLON |
1717 |
84.51 |
677944024425830 |
|
16:15:23 PM |
XLON |
217 |
84.51 |
677944024425845 |
|
16:15:23 PM |
XLON |
219 |
84.51 |
677944024425846 |
|
16:15:23 PM |
XLON |
220 |
84.51 |
677944024425847 |
|
16:15:23 PM |
XLON |
1056 |
84.51 |
677944024425848 |
|
16:15:25 PM |
XLON |
3631 |
84.50 |
677944024425850 |
|
16:15:25 PM |
XLON |
4421 |
84.50 |
677944024425851 |
|
16:15:35 PM |
XLON |
1544 |
84.50 |
677944024425901 |
|
16:15:35 PM |
XLON |
1695 |
84.50 |
677944024425900 |
|
16:15:40 PM |
XLON |
3465 |
84.50 |
677944024425914 |
|
16:15:43 PM |
XLON |
8603 |
84.49 |
677944024425919 |
|
16:15:47 PM |
XLON |
6016 |
84.49 |
677944024425945 |
|
16:15:53 PM |
XLON |
6332 |
84.49 |
677944024425967 |
|
16:16:12 PM |
XLON |
727 |
84.48 |
677944024426031 |
|
16:16:12 PM |
XLON |
4548 |
84.48 |
677944024426032 |
|
16:16:17 PM |
XLON |
14115 |
84.50 |
677944024426071 |
|
16:16:45 PM |
XLON |
490 |
84.48 |
677944024426178 |
|
16:16:45 PM |
XLON |
542 |
84.48 |
677944024426180 |
|
16:16:45 PM |
XLON |
3828 |
84.48 |
677944024426179 |
|
16:16:49 PM |
XLON |
3731 |
84.48 |
677944024426186 |
|
16:16:50 PM |
XLON |
4998 |
84.46 |
677944024426195 |
|
16:16:59 PM |
XLON |
7120 |
84.45 |
677944024426288 |
|
16:16:59 PM |
XLON |
2187 |
84.46 |
677944024426285 |
|
16:16:59 PM |
XLON |
2957 |
84.46 |
677944024426286 |
|
16:17:02 PM |
XLON |
7972 |
84.45 |
677944024426318 |
|
16:17:21 PM |
XLON |
4063 |
84.46 |
677944024426456 |
|
16:17:21 PM |
XLON |
6865 |
84.46 |
677944024426453 |
|
16:17:26 PM |
XLON |
3577 |
84.45 |
677944024426470 |
|
16:17:38 PM |
XLON |
7785 |
84.45 |
677944024426552 |
|
16:17:43 PM |
XLON |
5470 |
84.45 |
677944024426572 |
|
16:18:15 PM |
XLON |
1312 |
84.45 |
677944024426705 |
|
16:18:15 PM |
XLON |
3828 |
84.45 |
677944024426707 |
|
16:18:15 PM |
XLON |
3971 |
84.45 |
677944024426706 |
|
16:18:18 PM |
XLON |
504 |
84.45 |
677944024426733 |
|
16:18:18 PM |
XLON |
1000 |
84.45 |
677944024426734 |
|
16:18:18 PM |
XLON |
1000 |
84.45 |
677944024426735 |
|
16:18:18 PM |
XLON |
1000 |
84.45 |
677944024426736 |
|
16:18:18 PM |
XLON |
1000 |
84.45 |
677944024426737 |
|
16:18:18 PM |
XLON |
1000 |
84.45 |
677944024426738 |
|
16:18:18 PM |
XLON |
1000 |
84.45 |
677944024426739 |
|
16:18:19 PM |
XLON |
1000 |
84.45 |
677944024426740 |
|
16:18:19 PM |
XLON |
1000 |
84.45 |
677944024426741 |
|
16:18:19 PM |
XLON |
1000 |
84.45 |
677944024426742 |
|
16:18:19 PM |
XLON |
1000 |
84.45 |
677944024426746 |
|
16:18:19 PM |
XLON |
1000 |
84.45 |
677944024426747 |
|
16:18:19 PM |
XLON |
1000 |
84.45 |
677944024426748 |
|
16:18:27 PM |
XLON |
286 |
84.46 |
677944024426807 |
|
16:18:27 PM |
XLON |
588 |
84.46 |
677944024426809 |
|
16:18:27 PM |
XLON |
3971 |
84.46 |
677944024426808 |
|
16:18:32 PM |
XLON |
11785 |
84.46 |
677944024426821 |
|
16:18:51 PM |
XLON |
135 |
84.47 |
677944024426908 |
|
16:18:51 PM |
XLON |
438 |
84.47 |
677944024426910 |
|
16:18:51 PM |
XLON |
579 |
84.47 |
677944024426913 |
|
16:18:51 PM |
XLON |
2672 |
84.47 |
677944024426911 |
|
16:18:51 PM |
XLON |
3828 |
84.47 |
677944024426909 |
|
16:18:51 PM |
XLON |
3971 |
84.47 |
677944024426912 |
|
16:18:55 PM |
XLON |
959 |
84.47 |
677944024426921 |
|
16:18:55 PM |
XLON |
3080 |
84.47 |
677944024426920 |
|
16:18:59 PM |
XLON |
1084 |
84.46 |
677944024426944 |
|
16:18:59 PM |
XLON |
2114 |
84.46 |
677944024426945 |
|
16:19:04 PM |
XLON |
404 |
84.46 |
677944024426990 |
|
16:19:43 PM |
XLON |
3828 |
84.48 |
677944024427133 |
|
16:19:43 PM |
XLON |
3971 |
84.48 |
677944024427134 |
|
16:19:44 PM |
XLON |
3000 |
84.47 |
677944024427146 |
|
16:19:48 PM |
XLON |
1000 |
84.47 |
677944024427164 |
|
16:19:48 PM |
XLON |
1000 |
84.47 |
677944024427165 |
|
16:19:55 PM |
XLON |
100 |
84.47 |
677944024427176 |
|
16:24:28 PM |
XLON |
1 |
84.43 |
677944024428519 |
|
16:24:34 PM |
XLON |
292 |
84.42 |
677944024428538 |
|
16:24:34 PM |
XLON |
3828 |
84.42 |
677944024428539 |
|
16:24:34 PM |
XLON |
3971 |
84.42 |
677944024428540 |
|
16:24:47 PM |
XLON |
289 |
84.42 |
677944024428606 |
|
16:24:47 PM |
XLON |
1647 |
84.42 |
677944024428603 |
|
16:24:47 PM |
XLON |
3971 |
84.42 |
677944024428605 |
|
16:24:47 PM |
XLON |
4900 |
84.42 |
677944024428604 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP