Transaction in Own Shares

RNS Number : 5353K
Vodafone Group Plc
21 December 2022
 

21 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

21 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

84.82

Lowest price paid per share (pence):

83.46

Volume weighted average price paid per share (pence):

84.23


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,480,953,644 of its ordinary shares in treasury and has 27,337,302,414 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.23

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:02:54 AM

XLON

2093

83.76

677944024368867

08:02:54 AM

XLON

2479

83.76

677944024368865

08:02:54 AM

XLON

3200

83.76

677944024368866

08:03:08 AM

XLON

12596

83.65

677944024368957

08:04:00 AM

XLON

9602

83.81

677944024369061

08:04:50 AM

XLON

3341

84.04

677944024369151

08:04:50 AM

XLON

3560

84.04

677944024369152

08:05:03 AM

XLON

13578

84.05

677944024369199

08:05:45 AM

XLON

5243

84.07

677944024369308

08:05:45 AM

XLON

6947

84.07

677944024369310

08:06:07 AM

XLON

3852

83.94

677944024369353

08:06:41 AM

XLON

3834

83.93

677944024369413

08:06:51 AM

XLON

4673

83.90

677944024369433

08:07:23 AM

XLON

609

83.89

677944024369483

08:07:31 AM

XLON

5774

83.89

677944024369485

08:07:46 AM

XLON

7986

83.79

677944024369493

08:07:54 AM

XLON

713

83.75

677944024369508

08:08:37 AM

XLON

4253

83.76

677944024369600

08:09:44 AM

XLON

7348

83.74

677944024369693

08:09:44 AM

XLON

14912

83.74

677944024369695

08:09:48 AM

XLON

5247

83.71

677944024369699

08:10:37 AM

XLON

3337

83.60

677944024369807

08:10:37 AM

XLON

7093

83.60

677944024369806

08:11:33 AM

XLON

4900

83.73

677944024369925

08:12:07 AM

XLON

828

83.71

677944024369972

08:12:07 AM

XLON

3828

83.71

677944024369970

08:12:07 AM

XLON

3971

83.71

677944024369971

08:12:07 AM

XLON

6164

83.71

677944024369969

08:12:35 AM

XLON

5003

83.66

677944024370049

08:13:23 AM

XLON

3607

83.60

677944024370149

08:13:23 AM

XLON

6785

83.62

677944024370145

08:14:26 AM

XLON

5031

83.60

677944024370290

08:14:26 AM

XLON

8472

83.60

677944024370291

08:15:51 AM

XLON

9574

83.58

677944024370475

08:15:51 AM

XLON

8805

83.61

677944024370467

08:17:02 AM

XLON

5000

83.56

677944024370582

08:17:30 AM

XLON

2037

83.58

677944024370721

08:17:35 AM

XLON

903

83.58

677944024370744

08:18:14 AM

XLON

3828

83.70

677944024370816

08:18:14 AM

XLON

3971

83.70

677944024370815

08:18:17 AM

XLON

7191

83.66

677944024370821

08:18:29 AM

XLON

6434

83.66

677944024370871

08:19:38 AM

XLON

1140

83.62

677944024371001

08:19:47 AM

XLON

3715

83.62

677944024371026

08:19:47 AM

XLON

11000

83.62

677944024371025

08:20:18 AM

XLON

4403

83.64

677944024371213

08:20:19 AM

XLON

4275

83.62

677944024371219

08:21:04 AM

XLON

6480

83.58

677944024371315

08:21:42 AM

XLON

3205

83.64

677944024371421

08:22:42 AM

XLON

1099

83.68

677944024371506

08:22:42 AM

XLON

3828

83.68

677944024371505

08:22:42 AM

XLON

4145

83.68

677944024371504

08:23:00 AM

XLON

3700

83.68

677944024371537

08:23:30 AM

XLON

3236

83.67

677944024371612

08:23:38 AM

XLON

400

83.68

677944024371623

08:24:03 AM

XLON

1996

83.70

677944024371711

08:24:03 AM

XLON

3971

83.70

677944024371710

08:24:21 AM

XLON

3517

83.70

677944024371773

08:24:30 AM

XLON

80

83.72

677944024371788

08:24:58 AM

XLON

2829

83.76

677944024371862

08:24:58 AM

XLON

3334

83.76

677944024371859

08:24:58 AM

XLON

4267

83.76

677944024371860

08:24:58 AM

XLON

4900

83.76

677944024371861

08:25:19 AM

XLON

9886

83.74

677944024371887

08:27:08 AM

XLON

5644

83.88

677944024372036

08:27:31 AM

XLON

3550

83.86

677944024372075

08:27:31 AM

XLON

3659

83.86

677944024372077

08:27:31 AM

XLON

6602

83.86

677944024372076

08:28:18 AM

XLON

3305

83.85

677944024372117

08:28:18 AM

XLON

4225

83.85

677944024372116

08:28:22 AM

XLON

6514

83.82

677944024372124

08:29:49 AM

XLON

4160

83.81

677944024372350

08:30:05 AM

XLON

14493

83.79

677944024372379

08:30:58 AM

XLON

8212

83.79

677944024372515

08:31:21 AM

XLON

3647

83.78

677944024372591

08:31:27 AM

XLON

3292

83.75

677944024372600

08:31:48 AM

XLON

3120

83.72

677944024372639

08:32:03 AM

XLON

2

83.74

677944024372661

08:32:14 AM

XLON

3431

83.74

677944024372678

08:32:28 AM

XLON

1300

83.77

677944024372759

08:32:39 AM

XLON

1926

83.77

677944024372775

08:32:39 AM

XLON

3335

83.77

677944024372778

08:33:39 AM

XLON

3677

83.76

677944024372873

08:34:13 AM

XLON

5625

83.76

677944024372909

08:34:13 AM

XLON

664

83.77

677944024372905

08:34:13 AM

XLON

1209

83.77

677944024372907

08:34:13 AM

XLON

1298

83.77

677944024372906

08:34:51 AM

XLON

226

83.74

677944024372989

08:34:51 AM

XLON

3940

83.74

677944024372988

08:34:51 AM

XLON

7510

83.74

677944024372985

08:35:17 AM

XLON

6647

83.72

677944024373040

08:35:51 AM

XLON

3727

83.74

677944024373071

08:35:51 AM

XLON

4900

83.74

677944024373070

08:37:05 AM

XLON

4611

83.72

677944024373129

08:37:49 AM

XLON

3429

83.79

677944024373199

08:37:50 AM

XLON

4891

83.78

677944024373210

08:37:50 AM

XLON

5002

83.78

677944024373209

08:38:02 AM

XLON

1001

83.78

677944024373233

08:38:02 AM

XLON

2520

83.78

677944024373232

08:38:51 AM

XLON

9143

83.78

677944024373342

08:41:00 AM

XLON

4900

83.85

677944024373552

08:41:00 AM

XLON

4229

83.86

677944024373553

08:41:03 AM

XLON

864

83.85

677944024373568

08:41:03 AM

XLON

1193

83.85

677944024373569

08:41:11 AM

XLON

1447

83.86

677944024373591

08:41:11 AM

XLON

1564

83.86

677944024373590

08:41:14 AM

XLON

6700

83.85

677944024373605

08:41:37 AM

XLON

1213

83.85

677944024373635

08:41:37 AM

XLON

4055

83.85

677944024373634

08:41:37 AM

XLON

6313

83.85

677944024373632

08:41:54 AM

XLON

3779

83.82

677944024373673

08:43:00 AM

XLON

1859

83.76

677944024373765

08:43:00 AM

XLON

3338

83.76

677944024373766

08:43:00 AM

XLON

5534

83.77

677944024373762

08:44:44 AM

XLON

4092

83.74

677944024373891

08:45:02 AM

XLON

808

83.74

677944024373901

08:45:02 AM

XLON

2341

83.74

677944024373902

08:45:38 AM

XLON

14987

83.74

677944024373928

08:45:52 AM

XLON

7537

83.74

677944024373948

08:46:23 AM

XLON

7982

83.71

677944024374009

08:47:36 AM

XLON

8227

83.73

677944024374135

08:48:01 AM

XLON

3722

83.71

677944024374156

08:49:23 AM

XLON

4900

83.71

677944024374249

08:49:23 AM

XLON

911

83.72

677944024374250

08:49:23 AM

XLON

3022

83.72

677944024374246

08:49:23 AM

XLON

5488

83.72

677944024374247

08:49:29 AM

XLON

1464

83.69

677944024374257

08:49:29 AM

XLON

2105

83.69

677944024374258

08:50:25 AM

XLON

3471

83.70

677944024374325

08:50:45 AM

XLON

5407

83.68

677944024374361

08:51:46 AM

XLON

1603

83.69

677944024374427

08:51:46 AM

XLON

5000

83.69

677944024374426

08:51:46 AM

XLON

3550

83.70

677944024374423

08:52:47 AM

XLON

6243

83.70

677944024374499

08:54:08 AM

XLON

13859

83.73

677944024374589

08:54:22 AM

XLON

137

83.74

677944024374611

08:54:22 AM

XLON

3912

83.74

677944024374612

08:55:05 AM

XLON

8818

83.72

677944024374657

08:55:48 AM

XLON

3651

83.68

677944024374713

08:56:41 AM

XLON

8244

83.60

677944024374760

08:58:00 AM

XLON

7672

83.61

677944024374844

08:59:16 AM

XLON

3315

83.60

677944024374909

08:59:16 AM

XLON

4152

83.60

677944024374908

08:59:33 AM

XLON

5417

83.57

677944024374937

08:59:33 AM

XLON

7043

83.57

677944024374936

09:00:48 AM

XLON

4327

83.61

677944024375084

09:01:39 AM

XLON

4035

83.56

677944024375204

09:01:39 AM

XLON

7717

83.56

677944024375201

09:02:11 AM

XLON

3356

83.53

677944024375255

09:03:34 AM

XLON

7690

83.50

677944024375371

09:04:16 AM

XLON

2205

83.48

677944024375399

09:04:16 AM

XLON

2218

83.48

677944024375400

09:04:16 AM

XLON

6128

83.48

677944024375397

09:04:21 AM

XLON

527

83.46

677944024375412

09:04:21 AM

XLON

3828

83.46

677944024375411

09:04:21 AM

XLON

3852

83.47

677944024375408

09:06:02 AM

XLON

3157

83.54

677944024375541

09:07:02 AM

XLON

609

83.58

677944024375604

09:07:02 AM

XLON

1475

83.58

677944024375603

09:07:02 AM

XLON

3187

83.58

677944024375605

09:08:00 AM

XLON

6566

83.56

677944024375668

09:08:00 AM

XLON

13608

83.56

677944024375667

09:09:23 AM

XLON

429

83.59

677944024375785

09:09:23 AM

XLON

3971

83.59

677944024375786

09:10:15 AM

XLON

77

83.58

677944024375809

09:10:15 AM

XLON

717

83.58

677944024375807

09:10:15 AM

XLON

2367

83.58

677944024375808

09:10:24 AM

XLON

5000

83.56

677944024375821

09:10:24 AM

XLON

145

83.57

677944024375822

09:11:00 AM

XLON

1826

83.57

677944024375864

09:11:00 AM

XLON

1950

83.57

677944024375863

09:11:00 AM

XLON

13000

83.58

677944024375859

09:13:19 AM

XLON

11669

83.55

677944024376046

09:13:48 AM

XLON

677

83.53

677944024376080

09:13:48 AM

XLON

2766

83.53

677944024376081

09:13:48 AM

XLON

3462

83.53

677944024376079

09:15:09 AM

XLON

3412

83.50

677944024376141

09:15:09 AM

XLON

4918

83.50

677944024376138

09:15:20 AM

XLON

4033

83.48

677944024376164

09:16:27 AM

XLON

6516

83.48

677944024376267

09:17:33 AM

XLON

3422

83.48

677944024376355

09:17:33 AM

XLON

5931

83.48

677944024376354

09:18:25 AM

XLON

5501

83.48

677944024376386

09:19:08 AM

XLON

3481

83.49

677944024376414

09:21:00 AM

XLON

504

83.50

677944024376531

09:21:00 AM

XLON

2645

83.50

677944024376532

09:21:01 AM

XLON

7238

83.49

677944024376533

09:21:16 AM

XLON

6371

83.48

677944024376621

09:22:28 AM

XLON

4073

83.56

677944024376783

09:22:46 AM

XLON

4462

83.56

677944024376797

09:24:01 AM

XLON

8992

83.56

677944024376892

09:24:21 AM

XLON

70

83.57

677944024376911

09:24:21 AM

XLON

5020

83.57

677944024376912

09:25:00 AM

XLON

3954

83.58

677944024376951

09:26:49 AM

XLON

4364

83.63

677944024377111

09:26:57 AM

XLON

12108

83.63

677944024377114

09:27:11 AM

XLON

4233

83.62

677944024377130

09:28:39 AM

XLON

9305

83.60

677944024377214

09:30:18 AM

XLON

2719

83.67

677944024377345

09:30:41 AM

XLON

3657

83.69

677944024377396

09:31:11 AM

XLON

252

83.69

677944024377450

09:31:11 AM

XLON

685

83.69

677944024377451

09:31:17 AM

XLON

34

83.69

677944024377467

09:31:17 AM

XLON

386

83.69

677944024377466

09:31:17 AM

XLON

2768

83.69

677944024377468

09:31:39 AM

XLON

533

83.69

677944024377545

09:31:39 AM

XLON

2648

83.69

677944024377544

09:32:01 AM

XLON

14998

83.67

677944024377556

09:32:10 AM

XLON

3996

83.65

677944024377623

09:34:12 AM

XLON

2162

83.68

677944024377758

09:34:12 AM

XLON

2658

83.68

677944024377757

09:34:12 AM

XLON

3971

83.68

677944024377759

09:34:12 AM

XLON

44

83.69

677944024377760

09:34:12 AM

XLON

10694

83.70

677944024377756

09:35:49 AM

XLON

8239

83.63

677944024377853

09:36:28 AM

XLON

5411

83.61

677944024377905

09:37:44 AM

XLON

2300

83.63

677944024378096

09:37:44 AM

XLON

2665

83.63

677944024378095

09:38:57 AM

XLON

15242

83.65

677944024378228

09:41:25 AM

XLON

3090

83.70

677944024378479

09:41:25 AM

XLON

11000

83.70

677944024378478

09:42:00 AM

XLON

1879

83.68

677944024378521

09:42:00 AM

XLON

2839

83.68

677944024378522

09:42:00 AM

XLON

7667

83.68

677944024378520

09:43:05 AM

XLON

5301

83.72

677944024378648

09:43:26 AM

XLON

4258

83.72

677944024378718

09:44:07 AM

XLON

4037

83.74

677944024378822

09:44:07 AM

XLON

4261

83.74

677944024378821

09:44:50 AM

XLON

3270

83.71

677944024378848

09:46:54 AM

XLON

694

83.76

677944024378978

09:46:54 AM

XLON

694

83.76

677944024378979

09:46:54 AM

XLON

2133

83.76

677944024378980

09:47:18 AM

XLON

5571

83.79

677944024379007

09:49:10 AM

XLON

15

83.80

677944024379157

09:49:10 AM

XLON

3828

83.80

677944024379155

09:49:10 AM

XLON

3971

83.80

677944024379154

09:49:10 AM

XLON

4900

83.80

677944024379156

09:49:22 AM

XLON

2704

83.80

677944024379177

09:49:22 AM

XLON

3522

83.80

677944024379176

09:50:08 AM

XLON

1

83.79

677944024379223

09:50:32 AM

XLON

1104

83.79

677944024379239

09:50:32 AM

XLON

3828

83.79

677944024379238

09:50:32 AM

XLON

4900

83.79

677944024379237

09:50:53 AM

XLON

3203

83.79

677944024379260

09:52:00 AM

XLON

100

83.79

677944024379360

09:52:00 AM

XLON

4606

83.79

677944024379361

09:52:00 AM

XLON

5003

83.79

677944024379359

09:52:49 AM

XLON

14719

83.78

677944024379407

09:55:19 AM

XLON

4861

83.83

677944024379618

09:55:53 AM

XLON

3498

83.83

677944024379659

09:55:53 AM

XLON

11376

83.83

677944024379658

09:55:53 AM

XLON

816

83.85

677944024379656

09:55:53 AM

XLON

4900

83.85

677944024379655

09:57:52 AM

XLON

10032

83.81

677944024379786

09:59:12 AM

XLON

9609

83.80

677944024379852

09:59:52 AM

XLON

3199

83.78

677944024379903

10:00:26 AM

XLON

2136

83.77

677944024379965

10:00:26 AM

XLON

1879

83.78

677944024379966

10:00:26 AM

XLON

3261

83.78

677944024379961

10:03:00 AM

XLON

3660

83.81

677944024380203

10:03:00 AM

XLON

13856

83.81

677944024380201

10:05:42 AM

XLON

4021

83.89

677944024380429

10:05:42 AM

XLON

8135

83.89

677944024380431

10:06:42 AM

XLON

6768

83.90

677944024380537

10:07:22 AM

XLON

15296

83.91

677944024380634

10:10:23 AM

XLON

4900

83.92

677944024380864

10:10:23 AM

XLON

3150

83.93

677944024380866

10:10:23 AM

XLON

4900

83.93

677944024380865

10:10:23 AM

XLON

11929

83.93

677944024380856

10:11:06 AM

XLON

8998

83.94

677944024380917

10:16:03 AM

XLON

6288

83.95

677944024381275

10:17:06 AM

XLON

102

84.01

677944024381350

10:18:00 AM

XLON

3047

84.01

677944024381382

10:18:23 AM

XLON

2390

84.03

677944024381416

10:18:23 AM

XLON

3109

84.03

677944024381417

10:18:28 AM

XLON

499

84.03

677944024381437

10:18:40 AM

XLON

550

84.04

677944024381469

10:18:40 AM

XLON

1835

84.04

677944024381467

10:18:40 AM

XLON

3971

84.04

677944024381468

10:18:43 AM

XLON

1850

84.04

677944024381470

10:18:44 AM

XLON

388

84.04

677944024381474

10:18:44 AM

XLON

550

84.04

677944024381471

10:18:44 AM

XLON

3828

84.04

677944024381472

10:18:44 AM

XLON

3971

84.04

677944024381473

10:18:45 AM

XLON

3971

84.04

677944024381475

10:18:46 AM

XLON

3971

84.04

677944024381476

10:18:57 AM

XLON

3332

84.02

677944024381496

10:18:57 AM

XLON

3971

84.02

677944024381494

10:18:57 AM

XLON

4000

84.02

677944024381493

10:18:57 AM

XLON

4084

84.02

677944024381495

10:18:57 AM

XLON

6666

84.02

677944024381485

10:19:48 AM

XLON

3118

84.00

677944024381544

10:20:19 AM

XLON

3145

84.00

677944024381575

10:21:02 AM

XLON

3637

83.98

677944024381625

10:22:40 AM

XLON

9209

84.00

677944024381679

10:24:20 AM

XLON

550

84.10

677944024381898

10:24:20 AM

XLON

2625

84.10

677944024381899

10:25:23 AM

XLON

13834

84.08

677944024381924

10:25:30 AM

XLON

1306

84.08

677944024381936

10:25:30 AM

XLON

2290

84.08

677944024381935

10:25:30 AM

XLON

6632

84.08

677944024381930

10:27:32 AM

XLON

701

84.04

677944024381990

10:27:32 AM

XLON

3971

84.04

677944024381989

10:27:32 AM

XLON

4599

84.04

677944024381986

10:27:36 AM

XLON

5705

84.04

677944024381991

10:28:55 AM

XLON

5378

84.02

677944024382096

10:29:56 AM

XLON

6728

84.03

677944024382194

10:31:11 AM

XLON

180

84.05

677944024382329

10:31:11 AM

XLON

2952

84.05

677944024382328

10:32:14 AM

XLON

1517

84.06

677944024382408

10:32:48 AM

XLON

550

84.07

677944024382499

10:32:48 AM

XLON

2156

84.07

677944024382500

10:32:49 AM

XLON

677

84.07

677944024382505

10:32:49 AM

XLON

1601

84.07

677944024382506

10:32:50 AM

XLON

22

84.07

677944024382507

10:32:52 AM

XLON

108

84.07

677944024382515

10:32:53 AM

XLON

110

84.07

677944024382516

10:32:54 AM

XLON

109

84.07

677944024382517

10:32:55 AM

XLON

108

84.07

677944024382518

10:32:56 AM

XLON

109

84.07

677944024382524

10:32:56 AM

XLON

698

84.07

677944024382525

10:32:57 AM

XLON

11

84.07

677944024382527

10:32:57 AM

XLON

16

84.07

677944024382526

10:32:57 AM

XLON

85

84.07

677944024382528

10:32:58 AM

XLON

1

84.07

677944024382529

10:32:58 AM

XLON

12

84.07

677944024382530

10:32:58 AM

XLON

98

84.07

677944024382531

10:32:59 AM

XLON

2

84.07

677944024382532

10:32:59 AM

XLON

10

84.07

677944024382533

10:32:59 AM

XLON

88

84.07

677944024382534

10:33:00 AM

XLON

4

84.07

677944024382536

10:33:00 AM

XLON

18

84.07

677944024382535

10:33:00 AM

XLON

93

84.07

677944024382537

10:33:01 AM

XLON

1

84.07

677944024382539

10:33:01 AM

XLON

2

84.07

677944024382538

10:33:01 AM

XLON

75

84.07

677944024382540

10:33:02 AM

XLON

2

84.07

677944024382544

10:33:02 AM

XLON

20

84.07

677944024382543

10:33:02 AM

XLON

77

84.07

677944024382545

10:33:03 AM

XLON

1

84.07

677944024382547

10:33:03 AM

XLON

20

84.07

677944024382546

10:33:03 AM

XLON

79

84.07

677944024382548

10:33:04 AM

XLON

1

84.07

677944024382550

10:33:04 AM

XLON

2

84.07

677944024382551

10:33:04 AM

XLON

55

84.07

677944024382552

10:33:05 AM

XLON

448

84.07

677944024382553

10:33:06 AM

XLON

681

84.07

677944024382554

10:33:23 AM

XLON

1

84.08

677944024382570

10:33:45 AM

XLON

811

84.05

677944024382592

10:33:55 AM

XLON

14388

84.05

677944024382600

10:34:21 AM

XLON

3300

84.04

677944024382608

10:34:21 AM

XLON

3528

84.04

677944024382607

10:34:35 AM

XLON

619

84.03

677944024382627

10:34:35 AM

XLON

2964

84.03

677944024382628

10:36:23 AM

XLON

5199

84.04

677944024382858

10:36:23 AM

XLON

15217

84.04

677944024382855

10:37:05 AM

XLON

3573

84.01

677944024382886

10:38:05 AM

XLON

3863

84.01

677944024382957

10:38:46 AM

XLON

3901

84.01

677944024383021

10:39:07 AM

XLON

100

84.02

677944024383038

10:39:07 AM

XLON

1496

84.02

677944024383037

10:39:07 AM

XLON

2305

84.02

677944024383039

10:40:27 AM

XLON

2690

84.01

677944024383112

10:40:27 AM

XLON

2690

84.01

677944024383118

10:40:27 AM

XLON

3018

84.01

677944024383119

10:40:27 AM

XLON

5049

84.01

677944024383113

10:40:27 AM

XLON

5499

84.01

677944024383109

10:41:13 AM

XLON

917

83.99

677944024383155

10:41:15 AM

XLON

874

83.99

677944024383157

10:42:00 AM

XLON

4382

84.01

677944024383207

10:42:50 AM

XLON

8184

83.99

677944024383270

10:44:08 AM

XLON

5625

83.98

677944024383336

10:44:20 AM

XLON

2800

83.98

677944024383352

10:44:26 AM

XLON

1784

83.98

677944024383354

10:45:05 AM

XLON

6796

83.97

677944024383413

10:46:31 AM

XLON

2164

83.97

677944024383484

10:46:37 AM

XLON

3195

83.96

677944024383491

10:47:03 AM

XLON

3817

83.95

677944024383532

10:47:03 AM

XLON

8743

83.95

677944024383523

10:47:36 AM

XLON

3360

83.93

677944024383550

10:47:37 AM

XLON

2655

83.92

677944024383551

10:47:37 AM

XLON

1271

83.93

677944024383552

10:48:21 AM

XLON

3233

83.93

677944024383589

10:50:11 AM

XLON

12682

83.96

677944024383726

10:52:07 AM

XLON

3217

83.98

677944024383814

10:53:25 AM

XLON

2

83.99

677944024383991

10:53:25 AM

XLON

1276

83.99

677944024383992

10:56:05 AM

XLON

39393

83.99

677944024384167

10:57:07 AM

XLON

8155

84.01

677944024384249

10:57:43 AM

XLON

3539

84.01

677944024384261

10:57:46 AM

XLON

3380

84.01

677944024384264

10:57:46 AM

XLON

3559

84.01

677944024384263

10:58:00 AM

XLON

3772

84.00

677944024384293

10:59:23 AM

XLON

4279

83.99

677944024384362

10:59:54 AM

XLON

10629

83.97

677944024384485

11:00:49 AM

XLON

3734

83.97

677944024384551

11:01:58 AM

XLON

3920

83.98

677944024384700

11:01:58 AM

XLON

4406

83.98

677944024384699

11:05:05 AM

XLON

4789

84.00

677944024385330

11:05:07 AM

XLON

2097

84.00

677944024385340

11:05:08 AM

XLON

1435

83.99

677944024385344

11:05:08 AM

XLON

4900

83.99

677944024385343

11:05:08 AM

XLON

7789

83.99

677944024385342

11:06:16 AM

XLON

6045

83.99

677944024385472

11:07:10 AM

XLON

1347

83.98

677944024385514

11:07:10 AM

XLON

2056

83.98

677944024385513

11:07:54 AM

XLON

666

83.98

677944024385576

11:07:54 AM

XLON

4055

83.98

677944024385577

11:07:54 AM

XLON

5290

83.98

677944024385572

11:10:05 AM

XLON

3480

83.95

677944024385695

11:10:05 AM

XLON

8939

83.95

677944024385693

11:11:27 AM

XLON

78

83.96

677944024385762

11:11:27 AM

XLON

3828

83.96

677944024385761

11:11:27 AM

XLON

3862

83.96

677944024385759

11:11:33 AM

XLON

5166

83.94

677944024385772

11:15:17 AM

XLON

245

83.99

677944024386077

11:15:17 AM

XLON

477

83.99

677944024386078

11:15:17 AM

XLON

1860

83.99

677944024386080

11:15:17 AM

XLON

2270

83.99

677944024386079

11:16:31 AM

XLON

1695

84.01

677944024386211

11:17:11 AM

XLON

447

84.03

677944024386298

11:17:11 AM

XLON

693

84.03

677944024386297

11:17:11 AM

XLON

900

84.03

677944024386296

11:17:16 AM

XLON

469

84.03

677944024386306

11:17:17 AM

XLON

385

84.03

677944024386316

11:17:18 AM

XLON

402

84.03

677944024386317

11:17:45 AM

XLON

3971

84.01

677944024386345

11:17:50 AM

XLON

861

84.01

677944024386357

11:17:50 AM

XLON

912

84.01

677944024386358

11:17:50 AM

XLON

1388

84.01

677944024386359

11:18:54 AM

XLON

11504

84.03

677944024386437

11:19:54 AM

XLON

1981

84.04

677944024386471

11:19:54 AM

XLON

13598

84.04

677944024386469

11:21:12 AM

XLON

428

84.09

677944024386654

11:21:19 AM

XLON

1522

84.09

677944024386665

11:21:19 AM

XLON

2009

84.09

677944024386664

11:21:41 AM

XLON

1536

84.09

677944024386699

11:21:41 AM

XLON

3627

84.09

677944024386701

11:21:41 AM

XLON

4900

84.09

677944024386700

11:22:44 AM

XLON

1256

84.07

677944024386829

11:22:44 AM

XLON

7405

84.07

677944024386828

11:22:46 AM

XLON

3645

84.06

677944024386845

11:23:17 AM

XLON

3651

84.04

677944024386880

11:24:59 AM

XLON

5520

83.99

677944024387043

11:27:30 AM

XLON

1950

84.07

677944024387194

11:27:30 AM

XLON

2162

84.07

677944024387195

11:27:30 AM

XLON

3930

84.07

677944024387196

11:27:30 AM

XLON

14123

84.07

677944024387192

11:29:12 AM

XLON

3178

84.04

677944024387311

11:30:19 AM

XLON

1035

84.05

677944024387372

11:30:19 AM

XLON

12073

84.05

677944024387371

11:30:50 AM

XLON

3160

84.05

677944024387435

11:34:10 AM

XLON

2140

84.06

677944024387636

11:34:48 AM

XLON

1822

84.06

677944024387676

11:34:48 AM

XLON

4592

84.06

677944024387673

11:34:48 AM

XLON

9905

84.06

677944024387675

11:34:48 AM

XLON

10348

84.06

677944024387674

11:36:38 AM

XLON

947

84.06

677944024387819

11:36:38 AM

XLON

2178

84.06

677944024387818

11:37:33 AM

XLON

11953

84.05

677944024387871

11:37:33 AM

XLON

1607

84.06

677944024387880

11:37:33 AM

XLON

4900

84.06

677944024387879

11:38:43 AM

XLON

3290

84.04

677944024387990

11:39:28 AM

XLON

1358

84.06

677944024388012

11:39:28 AM

XLON

1934

84.06

677944024388011

11:41:00 AM

XLON

4900

84.04

677944024388122

11:41:00 AM

XLON

3595

84.05

677944024388124

11:41:00 AM

XLON

3971

84.05

677944024388123

11:41:49 AM

XLON

2048

84.03

677944024388161

11:41:49 AM

XLON

6823

84.03

677944024388160

11:41:49 AM

XLON

9668

84.03

677944024388152

11:43:59 AM

XLON

4581

84.01

677944024388255

11:44:42 AM

XLON

3500

84.01

677944024388276

11:46:00 AM

XLON

532

84.01

677944024388338

11:46:33 AM

XLON

2086

84.03

677944024388370

11:47:02 AM

XLON

2698

84.04

677944024388401

11:47:02 AM

XLON

2829

84.04

677944024388400

11:47:02 AM

XLON

11888

84.04

677944024388398

11:47:05 AM

XLON

692

84.04

677944024388404

11:47:05 AM

XLON

3041

84.04

677944024388405

11:47:25 AM

XLON

326

84.04

677944024388427

11:47:25 AM

XLON

2768

84.04

677944024388428

11:47:48 AM

XLON

301

84.04

677944024388450

11:47:48 AM

XLON

930

84.04

677944024388452

11:47:48 AM

XLON

1937

84.04

677944024388451

11:48:02 AM

XLON

274

84.04

677944024388454

11:48:02 AM

XLON

1794

84.04

677944024388453

11:48:13 AM

XLON

1585

84.05

677944024388470

11:48:13 AM

XLON

1626

84.05

677944024388469

11:48:36 AM

XLON

922

84.05

677944024388499

11:48:36 AM

XLON

1034

84.05

677944024388498

11:48:39 AM

XLON

13366

84.04

677944024388517

11:50:39 AM

XLON

1133

84.09

677944024388695

11:50:39 AM

XLON

2190

84.09

677944024388696

11:50:52 AM

XLON

3166

84.10

677944024388713

11:50:52 AM

XLON

4196

84.10

677944024388714

11:51:27 AM

XLON

1107

84.12

677944024388764

11:51:27 AM

XLON

4900

84.12

677944024388763

11:51:27 AM

XLON

5429

84.12

677944024388762

11:52:00 AM

XLON

4723

84.11

677944024388794

11:53:24 AM

XLON

375

84.11

677944024388856

11:53:24 AM

XLON

2872

84.11

677944024388855

11:53:24 AM

XLON

8495

84.11

677944024388854

11:55:33 AM

XLON

2162

84.12

677944024389007

11:55:33 AM

XLON

3259

84.12

677944024389005

11:55:33 AM

XLON

3828

84.12

677944024389008

11:55:33 AM

XLON

4900

84.12

677944024389006

11:57:30 AM

XLON

1892

84.15

677944024389107

11:57:30 AM

XLON

3971

84.15

677944024389108

11:57:31 AM

XLON

1657

84.15

677944024389109

11:57:31 AM

XLON

1716

84.15

677944024389114

11:57:32 AM

XLON

1236

84.15

677944024389115

11:58:08 AM

XLON

100

84.14

677944024389167

11:58:08 AM

XLON

922

84.14

677944024389174

11:58:08 AM

XLON

2379

84.14

677944024389165

11:58:08 AM

XLON

4336

84.14

677944024389168

11:58:08 AM

XLON

6676

84.14

677944024389166

11:58:56 AM

XLON

2841

84.14

677944024389188

11:58:56 AM

XLON

4074

84.14

677944024389190

11:58:56 AM

XLON

4900

84.14

677944024389189

11:58:56 AM

XLON

11701

84.14

677944024389187

11:59:39 AM

XLON

3169

84.12

677944024389221

12:00:03 PM

XLON

2078

84.11

677944024389263

12:00:03 PM

XLON

3022

84.11

677944024389261

12:00:03 PM

XLON

3431

84.11

677944024389262

12:01:34 PM

XLON

3237

84.05

677944024389340

12:01:36 PM

XLON

7851

84.04

677944024389343

12:01:36 PM

XLON

2267

84.05

677944024389342

12:02:00 PM

XLON

3890

84.03

677944024389374

12:03:01 PM

XLON

3088

84.06

677944024389415

12:03:18 PM

XLON

499

84.06

677944024389432

12:03:18 PM

XLON

2685

84.06

677944024389431

12:03:32 PM

XLON

1

84.06

677944024389448

12:03:32 PM

XLON

1453

84.06

677944024389449

12:03:32 PM

XLON

1668

84.06

677944024389447

12:03:46 PM

XLON

496

84.06

677944024389458

12:03:46 PM

XLON

2699

84.06

677944024389457

12:04:02 PM

XLON

410

84.06

677944024389460

12:04:02 PM

XLON

2565

84.06

677944024389461

12:04:17 PM

XLON

293

84.06

677944024389469

12:04:17 PM

XLON

2831

84.06

677944024389470

12:04:33 PM

XLON

292

84.06

677944024389499

12:05:05 PM

XLON

2693

84.04

677944024389537

12:05:05 PM

XLON

15059

84.04

677944024389535

12:05:19 PM

XLON

4406

84.01

677944024389551

12:05:19 PM

XLON

4972

84.01

677944024389552

12:07:41 PM

XLON

14639

84.02

677944024389771

12:07:41 PM

XLON

3591

84.03

677944024389769

12:10:16 PM

XLON

3346

84.08

677944024389958

12:10:46 PM

XLON

13383

84.08

677944024389977

12:10:48 PM

XLON

9478

84.08

677944024389979

12:11:19 PM

XLON

3154

84.07

677944024389999

12:11:52 PM

XLON

5237

84.08

677944024390023

12:12:21 PM

XLON

3283

84.07

677944024390062

12:14:30 PM

XLON

8800

84.05

677944024390212

12:15:42 PM

XLON

880

84.06

677944024390251

12:15:42 PM

XLON

2775

84.06

677944024390250

12:15:43 PM

XLON

5544

84.06

677944024390253

12:15:43 PM

XLON

5870

84.06

677944024390254

12:17:03 PM

XLON

3127

84.05

677944024390326

12:17:09 PM

XLON

8146

84.04

677944024390475

12:19:59 PM

XLON

1695

84.04

677944024390673

12:20:57 PM

XLON

12950

84.04

677944024390715

12:20:58 PM

XLON

2629

84.03

677944024390717

12:20:58 PM

XLON

4068

84.03

677944024390718

12:22:06 PM

XLON

3544

84.01

677944024390808

12:23:54 PM

XLON

3177

84.07

677944024390917

12:24:19 PM

XLON

111

84.07

677944024390935

12:24:19 PM

XLON

685

84.07

677944024390934

12:24:19 PM

XLON

750

84.07

677944024390933

12:24:19 PM

XLON

1588

84.07

677944024390936

12:24:44 PM

XLON

30

84.07

677944024390970

12:24:44 PM

XLON

1055

84.07

677944024390969

12:24:44 PM

XLON

2019

84.07

677944024390971

12:25:09 PM

XLON

3118

84.07

677944024390973

12:25:55 PM

XLON

2430

84.08

677944024391028

12:25:55 PM

XLON

2665

84.08

677944024391026

12:25:55 PM

XLON

2916

84.08

677944024391027

12:25:55 PM

XLON

7387

84.08

677944024391024

12:25:55 PM

XLON

7681

84.08

677944024391025

12:28:28 PM

XLON

14707

84.08

677944024391090

12:29:08 PM

XLON

3168

84.07

677944024391147

12:29:08 PM

XLON

4496

84.07

677944024391148

12:30:47 PM

XLON

100

84.08

677944024391218

12:30:55 PM

XLON

1802

84.08

677944024391243

12:30:55 PM

XLON

2064

84.08

677944024391242

12:31:07 PM

XLON

1980

84.07

677944024391245

12:31:07 PM

XLON

2665

84.07

677944024391247

12:31:07 PM

XLON

2849

84.07

677944024391248

12:31:07 PM

XLON

5666

84.07

677944024391246

12:33:03 PM

XLON

8631

84.09

677944024391384

12:33:18 PM

XLON

782

84.09

677944024391394

12:33:18 PM

XLON

9506

84.09

677944024391393

12:34:23 PM

XLON

3107

84.06

677944024391434

12:34:56 PM

XLON

589

84.09

677944024391451

12:34:56 PM

XLON

1410

84.09

677944024391450

12:35:10 PM

XLON

851

84.09

677944024391473

12:35:10 PM

XLON

2286

84.09

677944024391472

12:35:27 PM

XLON

1189

84.08

677944024391495

12:35:27 PM

XLON

6421

84.08

677944024391493

12:35:27 PM

XLON

7366

84.08

677944024391494

12:37:47 PM

XLON

1885

84.10

677944024391608

12:37:47 PM

XLON

2444

84.10

677944024391609

12:38:26 PM

XLON

3971

84.11

677944024391664

12:38:31 PM

XLON

2038

84.11

677944024391665

12:39:15 PM

XLON

2665

84.11

677944024391724

12:39:20 PM

XLON

936

84.11

677944024391725

12:39:33 PM

XLON

348

84.12

677944024391751

12:40:11 PM

XLON

1830

84.14

677944024391793

12:40:16 PM

XLON

1777

84.14

677944024391804

12:40:16 PM

XLON

2665

84.14

677944024391803

12:40:16 PM

XLON

3249

84.14

677944024391801

12:40:16 PM

XLON

5411

84.14

677944024391802

12:40:57 PM

XLON

3321

84.14

677944024391832

12:41:22 PM

XLON

2899

84.13

677944024391842

12:42:19 PM

XLON

1079

84.14

677944024391928

12:42:19 PM

XLON

1865

84.14

677944024391926

12:42:19 PM

XLON

2680

84.14

677944024391925

12:42:19 PM

XLON

3828

84.14

677944024391927

12:42:24 PM

XLON

443

84.13

677944024391942

12:42:34 PM

XLON

3

84.14

677944024391949

12:42:54 PM

XLON

1824

84.14

677944024391970

12:43:53 PM

XLON

518

84.15

677944024391993

12:43:53 PM

XLON

546

84.15

677944024391997

12:43:53 PM

XLON

982

84.15

677944024391994

12:43:53 PM

XLON

2027

84.15

677944024391992

12:43:53 PM

XLON

3828

84.15

677944024391995

12:43:53 PM

XLON

3971

84.15

677944024391996

12:44:21 PM

XLON

1428

84.15

677944024392007

12:44:21 PM

XLON

2504

84.15

677944024392008

12:44:49 PM

XLON

935

84.14

677944024392033

12:44:49 PM

XLON

2039

84.14

677944024392035

12:44:49 PM

XLON

2755

84.14

677944024392036

12:44:49 PM

XLON

12191

84.14

677944024392032

12:45:08 PM

XLON

4251

84.10

677944024392064

12:47:08 PM

XLON

6113

84.09

677944024392215

12:47:08 PM

XLON

3382

84.10

677944024392213

12:48:20 PM

XLON

617

84.09

677944024392245

12:48:20 PM

XLON

747

84.09

677944024392246

12:48:20 PM

XLON

801

84.09

677944024392244

12:48:20 PM

XLON

924

84.09

677944024392243

12:49:26 PM

XLON

996

84.12

677944024392272

12:49:26 PM

XLON

4095

84.12

677944024392273

12:49:26 PM

XLON

5852

84.12

677944024392268

12:49:26 PM

XLON

9071

84.12

677944024392274

12:50:38 PM

XLON

2570

84.12

677944024392308

12:50:38 PM

XLON

3732

84.12

677944024392309

12:50:38 PM

XLON

4936

84.12

677944024392306

12:51:00 PM

XLON

3400

84.11

677944024392336

12:53:45 PM

XLON

3442

84.22

677944024392549

12:53:45 PM

XLON

4900

84.22

677944024392550

12:54:21 PM

XLON

3073

84.23

677944024392593

12:54:32 PM

XLON

63

84.23

677944024392594

12:54:39 PM

XLON

5203

84.22

677944024392597

12:55:31 PM

XLON

2664

84.22

677944024392639

12:56:13 PM

XLON

1168

84.22

677944024392673

12:56:18 PM

XLON

1170

84.22

677944024392678

12:56:23 PM

XLON

1189

84.22

677944024392684

12:56:40 PM

XLON

1275

84.22

677944024392696

12:56:45 PM

XLON

1279

84.22

677944024392700

12:57:24 PM

XLON

1446

84.20

677944024392732

12:57:24 PM

XLON

1894

84.20

677944024392731

12:57:24 PM

XLON

1446

84.21

677944024392734

12:57:24 PM

XLON

2665

84.21

677944024392733

12:57:24 PM

XLON

3828

84.21

677944024392736

12:57:24 PM

XLON

3971

84.21

677944024392735

12:57:34 PM

XLON

4672

84.19

677944024392738

12:57:35 PM

XLON

4372

84.19

677944024392739

12:58:02 PM

XLON

3712

84.18

677944024392757

12:58:24 PM

XLON

39

84.19

677944024392798

12:59:01 PM

XLON

1099

84.19

677944024392833

12:59:01 PM

XLON

2546

84.19

677944024392834

12:59:01 PM

XLON

3235

84.19

677944024392832

13:00:50 PM

XLON

700

84.18

677944024392974

13:00:50 PM

XLON

717

84.18

677944024392975

13:01:08 PM

XLON

4772

84.19

677944024393009

13:01:42 PM

XLON

7012

84.18

677944024393050

13:01:42 PM

XLON

11333

84.18

677944024393049

13:03:36 PM

XLON

3638

84.17

677944024393131

13:05:32 PM

XLON

2178

84.25

677944024393242

13:05:32 PM

XLON

2598

84.25

677944024393240

13:05:32 PM

XLON

3971

84.25

677944024393241

13:05:32 PM

XLON

4848

84.25

677944024393237

13:05:57 PM

XLON

13725

84.23

677944024393262

13:06:14 PM

XLON

4327

84.21

677944024393291

13:07:00 PM

XLON

3437

84.18

677944024393314

13:08:05 PM

XLON

3476

84.17

677944024393362

13:08:34 PM

XLON

9506

84.17

677944024393375

13:11:19 PM

XLON

2130

84.20

677944024393476

13:12:00 PM

XLON

1864

84.20

677944024393502

13:12:00 PM

XLON

5017

84.20

677944024393503

13:12:02 PM

XLON

15053

84.19

677944024393504

13:12:10 PM

XLON

4053

84.19

677944024393510

13:13:36 PM

XLON

5819

84.30

677944024393570

13:14:42 PM

XLON

3742

84.29

677944024393594

13:14:42 PM

XLON

6803

84.29

677944024393595

13:15:29 PM

XLON

5419

84.27

677944024393648

13:19:01 PM

XLON

690

84.36

677944024393804

13:19:03 PM

XLON

496

84.36

677944024393808

13:19:03 PM

XLON

946

84.36

677944024393807

13:19:03 PM

XLON

972

84.36

677944024393806

13:21:04 PM

XLON

868

84.35

677944024393895

13:21:04 PM

XLON

962

84.35

677944024393896

13:21:04 PM

XLON

1300

84.35

677944024393894

13:21:04 PM

XLON

3420

84.35

677944024393892

13:21:14 PM

XLON

12

84.34

677944024393904

13:21:14 PM

XLON

2087

84.34

677944024393905

13:21:26 PM

XLON

1894

84.34

677944024393925

13:21:26 PM

XLON

2183

84.34

677944024393929

13:21:26 PM

XLON

3330

84.34

677944024393930

13:21:26 PM

XLON

3828

84.34

677944024393926

13:21:26 PM

XLON

3971

84.34

677944024393927

13:21:26 PM

XLON

4035

84.34

677944024393928

13:21:47 PM

XLON

550

84.34

677944024393945

13:22:03 PM

XLON

4427

84.33

677944024393956

13:22:14 PM

XLON

2106

84.32

677944024393967

13:22:14 PM

XLON

2665

84.32

677944024393966

13:22:14 PM

XLON

14493

84.32

677944024393962

13:23:33 PM

XLON

5572

84.33

677944024394020

13:24:47 PM

XLON

3661

84.33

677944024394088

13:26:53 PM

XLON

4792

84.31

677944024394161

13:27:07 PM

XLON

2422

84.32

677944024394178

13:27:07 PM

XLON

3971

84.32

677944024394177

13:28:53 PM

XLON

8362

84.39

677944024394225

13:29:06 PM

XLON

1410

84.38

677944024394234

13:29:06 PM

XLON

4900

84.38

677944024394233

13:29:06 PM

XLON

5931

84.38

677944024394232

13:29:39 PM

XLON

3365

84.36

677944024394277

13:31:09 PM

XLON

13994

84.35

677944024394337

13:32:00 PM

XLON

949

84.34

677944024394378

13:32:05 PM

XLON

289

84.34

677944024394384

13:32:05 PM

XLON

319

84.34

677944024394383

13:32:05 PM

XLON

634

84.34

677944024394382

13:32:05 PM

XLON

1870

84.34

677944024394386

13:32:05 PM

XLON

4279

84.34

677944024394385

13:32:49 PM

XLON

3549

84.32

677944024394464

13:32:49 PM

XLON

756

84.33

677944024394461

13:32:49 PM

XLON

3631

84.33

677944024394460

13:32:49 PM

XLON

4029

84.33

677944024394456

13:32:49 PM

XLON

9741

84.33

677944024394462

13:34:04 PM

XLON

1659

84.36

677944024394587

13:34:04 PM

XLON

2458

84.36

677944024394586

13:34:20 PM

XLON

2763

84.35

677944024394633

13:35:02 PM

XLON

3516

84.37

677944024394678

13:35:09 PM

XLON

1627

84.37

677944024394702

13:35:09 PM

XLON

6807

84.37

677944024394701

13:36:01 PM

XLON

377

84.35

677944024394794

13:36:01 PM

XLON

969

84.35

677944024394796

13:36:01 PM

XLON

1626

84.35

677944024394792

13:36:01 PM

XLON

2288

84.35

677944024394793

13:36:01 PM

XLON

2788

84.35

677944024394795

13:37:05 PM

XLON

59

84.33

677944024394834

13:37:05 PM

XLON

256

84.33

677944024394832

13:37:05 PM

XLON

653

84.33

677944024394831

13:37:05 PM

XLON

2162

84.33

677944024394833

13:37:13 PM

XLON

90

84.33

677944024394841

13:37:13 PM

XLON

258

84.33

677944024394842

13:37:13 PM

XLON

4425

84.33

677944024394843

13:38:03 PM

XLON

590

84.35

677944024394905

13:38:03 PM

XLON

2075

84.35

677944024394906

13:38:03 PM

XLON

5604

84.35

677944024394907

13:38:03 PM

XLON

14641

84.35

677944024394904

13:38:44 PM

XLON

5981

84.35

677944024394961

13:40:40 PM

XLON

13752

84.37

677944024395053

13:40:42 PM

XLON

2377

84.37

677944024395060

13:40:42 PM

XLON

2651

84.37

677944024395061

13:42:36 PM

XLON

706

84.40

677944024395167

13:42:36 PM

XLON

6648

84.40

677944024395164

13:43:29 PM

XLON

3306

84.46

677944024395246

13:43:36 PM

XLON

777

84.46

677944024395250

13:43:36 PM

XLON

2594

84.46

677944024395249

13:43:44 PM

XLON

3219

84.46

677944024395253

13:43:53 PM

XLON

858

84.46

677944024395260

13:43:53 PM

XLON

2349

84.46

677944024395261

13:44:02 PM

XLON

907

84.44

677944024395264

13:44:02 PM

XLON

1907

84.44

677944024395268

13:44:02 PM

XLON

1907

84.44

677944024395269

13:44:02 PM

XLON

2155

84.44

677944024395270

13:44:02 PM

XLON

9805

84.44

677944024395265

13:44:39 PM

XLON

3732

84.43

677944024395324

13:44:39 PM

XLON

3941

84.43

677944024395325

13:46:09 PM

XLON

465

84.37

677944024395405

13:46:09 PM

XLON

1501

84.37

677944024395406

13:46:09 PM

XLON

4534

84.37

677944024395407

13:46:09 PM

XLON

8173

84.37

677944024395403

13:47:21 PM

XLON

5961

84.36

677944024395474

13:47:22 PM

XLON

4087

84.36

677944024395486

13:48:59 PM

XLON

2

84.37

677944024395622

13:48:59 PM

XLON

550

84.37

677944024395623

13:49:15 PM

XLON

2101

84.37

677944024395651

13:50:03 PM

XLON

2100

84.37

677944024395727

13:50:11 PM

XLON

2092

84.37

677944024395735

13:50:11 PM

XLON

3828

84.37

677944024395736

13:50:11 PM

XLON

3971

84.37

677944024395737

13:51:04 PM

XLON

12526

84.38

677944024395771

13:52:53 PM

XLON

100

84.41

677944024395874

13:52:53 PM

XLON

2498

84.41

677944024395875

13:53:33 PM

XLON

261

84.42

677944024395949

13:53:39 PM

XLON

14175

84.41

677944024395953

13:55:03 PM

XLON

1038

84.41

677944024396004

13:55:03 PM

XLON

3828

84.41

677944024396005

13:55:03 PM

XLON

3971

84.41

677944024396006

13:55:08 PM

XLON

550

84.41

677944024396021

13:55:08 PM

XLON

2131

84.41

677944024396023

13:55:08 PM

XLON

10578

84.41

677944024396022

13:55:10 PM

XLON

270

84.41

677944024396026

13:55:10 PM

XLON

270

84.41

677944024396027

13:55:10 PM

XLON

550

84.41

677944024396025

13:56:23 PM

XLON

260

84.42

677944024396058

13:56:23 PM

XLON

297

84.42

677944024396057

13:57:21 PM

XLON

230

84.45

677944024396100

13:57:21 PM

XLON

320

84.45

677944024396101

13:57:26 PM

XLON

3828

84.44

677944024396123

13:57:26 PM

XLON

3971

84.44

677944024396122

13:57:36 PM

XLON

15257

84.43

677944024396136

13:57:36 PM

XLON

15332

84.43

677944024396137

13:57:48 PM

XLON

3456

84.42

677944024396164

13:59:17 PM

XLON

6990

84.46

677944024396266

13:59:19 PM

XLON

1275

84.46

677944024396272

13:59:20 PM

XLON

2374

84.46

677944024396274

13:59:20 PM

XLON

3251

84.46

677944024396273

13:59:39 PM

XLON

7818

84.44

677944024396305

14:00:02 PM

XLON

3460

84.42

677944024396311

14:00:19 PM

XLON

3576

84.40

677944024396334

14:01:09 PM

XLON

6771

84.42

677944024396404

14:01:25 PM

XLON

3537

84.43

677944024396419

14:02:58 PM

XLON

1779

84.42

677944024396581

14:02:58 PM

XLON

2697

84.42

677944024396582

14:03:49 PM

XLON

412

84.43

677944024396658

14:03:49 PM

XLON

656

84.43

677944024396657

14:04:15 PM

XLON

6001

84.49

677944024396684

14:04:22 PM

XLON

3107

84.49

677944024396690

14:04:29 PM

XLON

8116

84.47

677944024396702

14:04:29 PM

XLON

138

84.49

677944024396700

14:04:29 PM

XLON

3554

84.49

677944024396699

14:04:50 PM

XLON

6863

84.47

677944024396742

14:05:05 PM

XLON

2099

84.43

677944024396773

14:05:05 PM

XLON

2111

84.43

677944024396772

14:05:22 PM

XLON

3842

84.42

677944024396784

14:06:09 PM

XLON

2459

84.38

677944024396865

14:06:09 PM

XLON

2665

84.38

677944024396864

14:08:00 PM

XLON

2064

84.38

677944024396994

14:08:00 PM

XLON

3828

84.38

677944024396993

14:08:00 PM

XLON

3913

84.38

677944024396995

14:08:02 PM

XLON

4219

84.37

677944024396996

14:08:45 PM

XLON

3662

84.40

677944024397088

14:09:09 PM

XLON

2665

84.39

677944024397130

14:09:09 PM

XLON

3053

84.39

677944024397131

14:09:09 PM

XLON

7595

84.39

677944024397128

14:10:39 PM

XLON

1755

84.40

677944024397227

14:11:00 PM

XLON

1117

84.40

677944024397266

14:11:00 PM

XLON

1846

84.40

677944024397264

14:11:00 PM

XLON

3971

84.40

677944024397265

14:12:02 PM

XLON

339

84.42

677944024397333

14:12:07 PM

XLON

339

84.42

677944024397334

14:12:07 PM

XLON

354

84.42

677944024397335

14:12:09 PM

XLON

458

84.42

677944024397336

14:13:53 PM

XLON

419

84.43

677944024397428

14:13:56 PM

XLON

387

84.43

677944024397429

14:13:57 PM

XLON

245

84.43

677944024397430

14:13:59 PM

XLON

419

84.43

677944024397433

14:14:00 PM

XLON

419

84.43

677944024397434

14:14:33 PM

XLON

14901

84.43

677944024397473

14:14:58 PM

XLON

14575

84.44

677944024397506

14:15:00 PM

XLON

329

84.44

677944024397511

14:15:00 PM

XLON

3391

84.44

677944024397509

14:15:00 PM

XLON

3828

84.44

677944024397510

14:15:00 PM

XLON

4549

84.44

677944024397507

14:15:00 PM

XLON

6958

84.44

677944024397508

14:16:12 PM

XLON

3134

84.43

677944024397772

14:16:12 PM

XLON

4900

84.43

677944024397774

14:17:07 PM

XLON

1232

84.43

677944024397882

14:17:07 PM

XLON

1928

84.43

677944024397881

14:17:38 PM

XLON

1877

84.43

677944024397917

14:17:38 PM

XLON

3607

84.43

677944024397918

14:18:08 PM

XLON

1869

84.43

677944024397944

14:18:08 PM

XLON

3971

84.43

677944024397945

14:18:10 PM

XLON

1902

84.42

677944024397963

14:18:10 PM

XLON

3828

84.42

677944024397962

14:18:10 PM

XLON

7841

84.42

677944024397959

14:19:41 PM

XLON

13488

84.42

677944024398098

14:19:41 PM

XLON

3263

84.43

677944024398096

14:21:19 PM

XLON

854

84.42

677944024398203

14:21:19 PM

XLON

928

84.42

677944024398204

14:22:06 PM

XLON

4900

84.43

677944024398279

14:22:09 PM

XLON

550

84.43

677944024398280

14:22:23 PM

XLON

1558

84.42

677944024398290

14:22:23 PM

XLON

4900

84.42

677944024398289

14:22:23 PM

XLON

15120

84.42

677944024398288

14:23:10 PM

XLON

3506

84.42

677944024398337

14:23:24 PM

XLON

7083

84.41

677944024398387

14:24:45 PM

XLON

3341

84.36

677944024398543

14:25:06 PM

XLON

1525

84.36

677944024398621

14:25:44 PM

XLON

100

84.36

677944024398680

14:25:44 PM

XLON

988

84.36

677944024398683

14:25:44 PM

XLON

2000

84.36

677944024398679

14:25:44 PM

XLON

2665

84.36

677944024398681

14:25:44 PM

XLON

2665

84.36

677944024398682

14:26:03 PM

XLON

1108

84.36

677944024398723

14:26:03 PM

XLON

2665

84.36

677944024398722

14:26:03 PM

XLON

4962

84.36

677944024398721

14:26:03 PM

XLON

7878

84.36

677944024398720

14:26:54 PM

XLON

4211

84.32

677944024398772

14:27:03 PM

XLON

5069

84.30

677944024398780

14:27:46 PM

XLON

8533

84.31

677944024398813

14:28:01 PM

XLON

2000

84.30

677944024398857

14:28:32 PM

XLON

7688

84.28

677944024398888

14:29:29 PM

XLON

3222

84.28

677944024398978

14:29:29 PM

XLON

3864

84.28

677944024398977

14:30:01 PM

XLON

2052

84.27

677944024399183

14:30:01 PM

XLON

5719

84.27

677944024399182

14:30:08 PM

XLON

4960

84.25

677944024399348

14:30:23 PM

XLON

7700

84.22

677944024399463

14:30:40 PM

XLON

6938

84.21

677944024399641

14:30:57 PM

XLON

6545

84.19

677944024399736

14:31:53 PM

XLON

3144

84.33

677944024400071

14:32:24 PM

XLON

727

84.35

677944024400235

14:32:24 PM

XLON

838

84.35

677944024400237

14:32:24 PM

XLON

859

84.35

677944024400239

14:32:24 PM

XLON

1207

84.35

677944024400238

14:32:24 PM

XLON

2840

84.35

677944024400233

14:32:24 PM

XLON

3200

84.35

677944024400232

14:32:24 PM

XLON

3828

84.35

677944024400231

14:32:24 PM

XLON

3828

84.35

677944024400234

14:32:24 PM

XLON

3971

84.35

677944024400230

14:32:24 PM

XLON

3971

84.35

677944024400236

14:32:24 PM

XLON

5922

84.35

677944024400227

14:33:12 PM

XLON

9616

84.39

677944024400409

14:33:33 PM

XLON

365

84.41

677944024400519

14:33:33 PM

XLON

3567

84.41

677944024400524

14:33:33 PM

XLON

3828

84.41

677944024400523

14:33:33 PM

XLON

11478

84.41

677944024400518

14:33:53 PM

XLON

4407

84.40

677944024400611

14:33:54 PM

XLON

2008

84.40

677944024400613

14:33:54 PM

XLON

2665

84.40

677944024400612

14:34:38 PM

XLON

247

84.39

677944024400829

14:34:43 PM

XLON

559

84.40

677944024400840

14:34:43 PM

XLON

2217

84.40

677944024400838

14:34:43 PM

XLON

2230

84.40

677944024400839

14:34:45 PM

XLON

686

84.39

677944024400841

14:34:54 PM

XLON

6908

84.38

677944024400852

14:34:54 PM

XLON

12411

84.38

677944024400850

14:35:28 PM

XLON

311

84.37

677944024401019

14:35:28 PM

XLON

3000

84.37

677944024401018

14:35:36 PM

XLON

1182

84.37

677944024401026

14:35:36 PM

XLON

1183

84.37

677944024401025

14:36:03 PM

XLON

2874

84.39

677944024401099

14:36:03 PM

XLON

3100

84.39

677944024401098

14:36:09 PM

XLON

1802

84.40

677944024401119

14:36:09 PM

XLON

2400

84.40

677944024401117

14:36:09 PM

XLON

2523

84.40

677944024401118

14:36:12 PM

XLON

251

84.39

677944024401122

14:36:12 PM

XLON

266

84.39

677944024401124

14:36:12 PM

XLON

3828

84.39

677944024401123

14:36:26 PM

XLON

3100

84.39

677944024401166

14:36:35 PM

XLON

545

84.41

677944024401200

14:36:35 PM

XLON

5623

84.41

677944024401201

14:37:08 PM

XLON

421

84.45

677944024401279

14:37:24 PM

XLON

2162

84.44

677944024401317

14:37:24 PM

XLON

2347

84.44

677944024401316

14:37:24 PM

XLON

12762

84.44

677944024401315

14:37:24 PM

XLON

23

84.45

677944024401321

14:37:24 PM

XLON

2480

84.45

677944024401319

14:37:24 PM

XLON

3828

84.45

677944024401320

14:37:24 PM

XLON

3971

84.45

677944024401318

14:37:24 PM

XLON

4217

84.45

677944024401322

14:37:56 PM

XLON

593

84.47

677944024401377

14:37:58 PM

XLON

614

84.47

677944024401381

14:38:07 PM

XLON

7612

84.47

677944024401397

14:38:18 PM

XLON

71

84.49

677944024401576

14:38:18 PM

XLON

436

84.49

677944024401577

14:38:23 PM

XLON

5262

84.48

677944024401594

14:38:23 PM

XLON

14008

84.48

677944024401593

14:38:57 PM

XLON

3136

84.49

677944024401718

14:39:04 PM

XLON

961

84.49

677944024401755

14:39:04 PM

XLON

1158

84.49

677944024401756

14:39:05 PM

XLON

221

84.49

677944024401757

14:39:12 PM

XLON

3033

84.49

677944024401777

14:39:12 PM

XLON

3971

84.49

677944024401778

14:39:17 PM

XLON

1493

84.48

677944024401820

14:39:17 PM

XLON

3935

84.48

677944024401819

14:39:17 PM

XLON

47

84.49

677944024401815

14:39:17 PM

XLON

3066

84.49

677944024401816

14:39:25 PM

XLON

229

84.48

677944024401865

14:39:40 PM

XLON

652

84.48

677944024401893

14:39:40 PM

XLON

1052

84.48

677944024401888

14:39:40 PM

XLON

1950

84.48

677944024401891

14:39:40 PM

XLON

3300

84.48

677944024401892

14:39:40 PM

XLON

3616

84.48

677944024401889

14:39:40 PM

XLON

5011

84.48

677944024401887

14:39:57 PM

XLON

673

84.47

677944024401927

14:39:57 PM

XLON

3012

84.47

677944024401926

14:39:57 PM

XLON

4329

84.47

677944024401925

14:41:10 PM

XLON

2489

84.46

677944024402103

14:41:10 PM

XLON

3340

84.46

677944024402106

14:41:10 PM

XLON

3828

84.46

677944024402105

14:41:10 PM

XLON

3858

84.46

677944024402096

14:41:10 PM

XLON

3971

84.46

677944024402104

14:41:10 PM

XLON

4094

84.46

677944024402097

14:41:24 PM

XLON

13819

84.45

677944024402131

14:42:00 PM

XLON

7303

84.37

677944024402276

14:42:17 PM

XLON

2623

84.39

677944024402324

14:42:17 PM

XLON

9116

84.39

677944024402323

14:42:31 PM

XLON

805

84.38

677944024402364

14:42:38 PM

XLON

3125

84.38

677944024402443

14:42:43 PM

XLON

2271

84.38

677944024402470

14:42:43 PM

XLON

3971

84.38

677944024402478

14:42:58 PM

XLON

3515

84.38

677944024402558

14:42:58 PM

XLON

3763

84.38

677944024402559

14:43:08 PM

XLON

7232

84.37

677944024402601

14:43:47 PM

XLON

3282

84.38

677944024402658

14:43:56 PM

XLON

633

84.37

677944024402699

14:43:56 PM

XLON

2960

84.37

677944024402697

14:43:56 PM

XLON

3971

84.37

677944024402698

14:43:56 PM

XLON

9647

84.37

677944024402690

14:44:36 PM

XLON

62

84.36

677944024402812

14:44:59 PM

XLON

70

84.36

677944024402866

14:44:59 PM

XLON

100

84.36

677944024402868

14:44:59 PM

XLON

254

84.36

677944024402869

14:44:59 PM

XLON

300

84.36

677944024402867

14:45:06 PM

XLON

3971

84.34

677944024402909

14:45:06 PM

XLON

3139

84.35

677944024402912

14:45:06 PM

XLON

3828

84.35

677944024402910

14:45:06 PM

XLON

3971

84.35

677944024402911

14:45:06 PM

XLON

14334

84.36

677944024402878

14:45:52 PM

XLON

5822

84.30

677944024403116

14:45:52 PM

XLON

8205

84.30

677944024403117

14:46:08 PM

XLON

3595

84.30

677944024403179

14:46:28 PM

XLON

6973

84.30

677944024403215

14:47:32 PM

XLON

2531

84.34

677944024403552

14:47:32 PM

XLON

2454

84.35

677944024403556

14:47:32 PM

XLON

2547

84.35

677944024403555

14:47:32 PM

XLON

3828

84.35

677944024403553

14:47:32 PM

XLON

3971

84.35

677944024403554

14:47:40 PM

XLON

1043

84.35

677944024403562

14:47:40 PM

XLON

2420

84.35

677944024403563

14:47:57 PM

XLON

11553

84.35

677944024403604

14:49:00 PM

XLON

8026

84.32

677944024403786

14:49:00 PM

XLON

8227

84.32

677944024403784

14:49:01 PM

XLON

13313

84.31

677944024403798

14:49:01 PM

XLON

1208

84.32

677944024403787

14:49:56 PM

XLON

249

84.29

677944024403972

14:49:56 PM

XLON

654

84.29

677944024403982

14:49:56 PM

XLON

1171

84.29

677944024403983

14:49:56 PM

XLON

3482

84.29

677944024403973

14:50:04 PM

XLON

2908

84.27

677944024404011

14:50:04 PM

XLON

572

84.28

677944024404013

14:50:04 PM

XLON

2665

84.28

677944024404012

14:50:04 PM

XLON

13816

84.28

677944024404010

14:50:50 PM

XLON

61

84.32

677944024404152

14:50:50 PM

XLON

1763

84.32

677944024404151

14:50:51 PM

XLON

316

84.31

677944024404157

14:50:51 PM

XLON

13420

84.31

677944024404156

14:52:00 PM

XLON

1133

84.33

677944024404423

14:52:00 PM

XLON

2128

84.33

677944024404422

14:52:00 PM

XLON

3828

84.33

677944024404421

14:52:00 PM

XLON

3971

84.33

677944024404424

14:52:00 PM

XLON

6985

84.33

677944024404420

14:52:24 PM

XLON

3918

84.34

677944024404539

14:53:10 PM

XLON

100

84.34

677944024404708

14:53:10 PM

XLON

400

84.34

677944024404709

14:53:10 PM

XLON

2828

84.34

677944024404710

14:54:06 PM

XLON

3971

84.35

677944024404926

14:54:06 PM

XLON

5619

84.35

677944024404924

14:54:06 PM

XLON

8944

84.35

677944024404925

14:54:06 PM

XLON

10738

84.35

677944024404927

14:54:27 PM

XLON

11142

84.36

677944024404986

14:54:31 PM

XLON

3274

84.35

677944024405018

14:54:57 PM

XLON

436

84.36

677944024405114

14:54:57 PM

XLON

14483

84.36

677944024405115

14:55:04 PM

XLON

5564

84.36

677944024405131

14:55:25 PM

XLON

3505

84.35

677944024405196

14:56:26 PM

XLON

3828

84.34

677944024405378

14:56:26 PM

XLON

4099

84.34

677944024405377

14:56:57 PM

XLON

664

84.36

677944024405501

14:56:57 PM

XLON

3971

84.36

677944024405500

14:56:58 PM

XLON

100

84.35

677944024405531

14:56:58 PM

XLON

8416

84.35

677944024405530

14:57:02 PM

XLON

2162

84.35

677944024405548

14:57:02 PM

XLON

3700

84.35

677944024405547

14:57:02 PM

XLON

3971

84.35

677944024405546

14:57:02 PM

XLON

4511

84.35

677944024405549

14:57:02 PM

XLON

5621

84.35

677944024405544

14:57:33 PM

XLON

1176

84.35

677944024405714

14:57:35 PM

XLON

100

84.35

677944024405723

14:57:48 PM

XLON

1354

84.37

677944024405800

14:57:48 PM

XLON

2066

84.37

677944024405799

14:57:52 PM

XLON

11031

84.36

677944024405825

14:57:59 PM

XLON

100

84.35

677944024405840

14:57:59 PM

XLON

400

84.35

677944024405841

14:58:37 PM

XLON

422

84.37

677944024405919

14:58:37 PM

XLON

595

84.37

677944024405918

14:59:08 PM

XLON

6874

84.37

677944024406131

14:59:16 PM

XLON

3885

84.37

677944024406169

14:59:16 PM

XLON

8877

84.37

677944024406168

14:59:16 PM

XLON

928

84.38

677944024406161

14:59:16 PM

XLON

8494

84.38

677944024406162

14:59:30 PM

XLON

3278

84.35

677944024406225

14:59:38 PM

XLON

3447

84.35

677944024406272

14:59:50 PM

XLON

134

84.35

677944024406304

14:59:50 PM

XLON

1500

84.35

677944024406308

15:00:07 PM

XLON

3282

84.37

677944024406642

15:00:07 PM

XLON

7882

84.37

677944024406639

15:00:19 PM

XLON

100

84.37

677944024406711

15:00:19 PM

XLON

459

84.37

677944024406710

15:00:19 PM

XLON

1500

84.37

677944024406715

15:00:31 PM

XLON

766

84.37

677944024406743

15:00:31 PM

XLON

1399

84.37

677944024406741

15:00:31 PM

XLON

4900

84.37

677944024406742

15:01:12 PM

XLON

1623

84.37

677944024406898

15:01:12 PM

XLON

5937

84.37

677944024406899

15:01:13 PM

XLON

1435

84.37

677944024406906

15:01:13 PM

XLON

6050

84.37

677944024406907

15:01:23 PM

XLON

100

84.37

677944024406934

15:01:23 PM

XLON

2675

84.37

677944024406933

15:02:09 PM

XLON

6102

84.39

677944024407420

15:02:09 PM

XLON

1363

84.40

677944024407427

15:02:09 PM

XLON

3971

84.40

677944024407426

15:02:10 PM

XLON

2000

84.39

677944024407439

15:02:10 PM

XLON

3488

84.39

677944024407440

15:02:20 PM

XLON

1467

84.37

677944024407516

15:03:00 PM

XLON

1628

84.40

677944024407674

15:03:00 PM

XLON

2527

84.40

677944024407672

15:03:00 PM

XLON

3888

84.40

677944024407673

15:03:36 PM

XLON

3971

84.45

677944024407862

15:03:36 PM

XLON

4447

84.45

677944024407860

15:03:36 PM

XLON

2691

84.46

677944024407864

15:03:36 PM

XLON

3828

84.46

677944024407863

15:03:51 PM

XLON

2301

84.46

677944024407894

15:04:19 PM

XLON

500

84.45

677944024408112

15:04:19 PM

XLON

650

84.45

677944024408113

15:04:19 PM

XLON

1000

84.45

677944024408109

15:04:19 PM

XLON

1000

84.45

677944024408111

15:04:19 PM

XLON

1000

84.45

677944024408114

15:04:19 PM

XLON

1694

84.45

677944024408115

15:04:19 PM

XLON

1767

84.45

677944024408108

15:04:19 PM

XLON

3539

84.45

677944024408080

15:04:19 PM

XLON

4000

84.45

677944024408110

15:04:19 PM

XLON

10181

84.45

677944024408081

15:04:34 PM

XLON

3130

84.45

677944024408362

15:05:00 PM

XLON

10433

84.44

677944024408496

15:05:41 PM

XLON

610

84.46

677944024408685

15:05:41 PM

XLON

2731

84.46

677944024408683

15:05:41 PM

XLON

3431

84.46

677944024408686

15:05:41 PM

XLON

11000

84.46

677944024408684

15:07:34 PM

XLON

12145

84.52

677944024409300

15:07:34 PM

XLON

3828

84.53

677944024409303

15:07:34 PM

XLON

3971

84.53

677944024409302

15:07:43 PM

XLON

2665

84.52

677944024409340

15:08:02 PM

XLON

3971

84.52

677944024409374

15:08:07 PM

XLON

4527

84.52

677944024409402

15:08:09 PM

XLON

3514

84.52

677944024409414

15:08:15 PM

XLON

997

84.52

677944024409432

15:08:15 PM

XLON

3828

84.52

677944024409430

15:08:15 PM

XLON

3971

84.52

677944024409431

15:08:23 PM

XLON

2906

84.52

677944024409467

15:08:25 PM

XLON

1849

84.51

677944024409474

15:08:25 PM

XLON

2350

84.51

677944024409476

15:08:25 PM

XLON

3828

84.51

677944024409475

15:08:25 PM

XLON

4550

84.51

677944024409471

15:09:58 PM

XLON

845

84.50

677944024409726

15:09:58 PM

XLON

12753

84.50

677944024409725

15:10:20 PM

XLON

100

84.51

677944024409774

15:10:20 PM

XLON

864

84.51

677944024409775

15:10:20 PM

XLON

3600

84.51

677944024409777

15:10:20 PM

XLON

10016

84.51

677944024409778

15:10:20 PM

XLON

12831

84.51

677944024409776

15:11:12 PM

XLON

880

84.50

677944024409888

15:11:12 PM

XLON

4900

84.50

677944024409887

15:11:23 PM

XLON

100

84.50

677944024409970

15:11:23 PM

XLON

1333

84.50

677944024409969

15:11:23 PM

XLON

4810

84.50

677944024409968

15:11:24 PM

XLON

3550

84.50

677944024409979

15:11:24 PM

XLON

8091

84.50

677944024409977

15:11:36 PM

XLON

100

84.51

677944024410033

15:11:37 PM

XLON

2

84.51

677944024410036

15:11:38 PM

XLON

3460

84.51

677944024410037

15:11:55 PM

XLON

5437

84.50

677944024410085

15:12:54 PM

XLON

2900

84.52

677944024410325

15:12:54 PM

XLON

3352

84.52

677944024410326

15:12:54 PM

XLON

3828

84.52

677944024410324

15:12:54 PM

XLON

5353

84.52

677944024410321

15:12:54 PM

XLON

7341

84.52

677944024410320

15:13:11 PM

XLON

3722

84.50

677944024410372

15:13:24 PM

XLON

4645

84.50

677944024410398

15:13:33 PM

XLON

6287

84.49

677944024410420

15:13:33 PM

XLON

1401

84.50

677944024410413

15:13:33 PM

XLON

2326

84.50

677944024410412

15:14:10 PM

XLON

8100

84.49

677944024410509

15:14:51 PM

XLON

71

84.49

677944024410669

15:14:51 PM

XLON

100

84.49

677944024410671

15:14:51 PM

XLON

150

84.49

677944024410670

15:14:59 PM

XLON

1000

84.49

677944024410676

15:15:01 PM

XLON

6223

84.49

677944024410683

15:15:01 PM

XLON

12766

84.49

677944024410680

15:15:41 PM

XLON

15247

84.49

677944024410789

15:16:23 PM

XLON

9905

84.52

677944024410989

15:17:00 PM

XLON

3109

84.55

677944024411111

15:17:39 PM

XLON

15398

84.52

677944024411226

15:18:00 PM

XLON

100

84.51

677944024411279

15:18:00 PM

XLON

400

84.51

677944024411281

15:18:00 PM

XLON

4063

84.51

677944024411280

15:18:24 PM

XLON

565

84.53

677944024411362

15:18:24 PM

XLON

636

84.53

677944024411361

15:18:24 PM

XLON

5278

84.53

677944024411363

15:18:38 PM

XLON

3971

84.53

677944024411400

15:19:29 PM

XLON

3971

84.56

677944024411611

15:19:29 PM

XLON

4194

84.56

677944024411612

15:19:29 PM

XLON

4394

84.56

677944024411609

15:19:29 PM

XLON

4846

84.56

677944024411610

15:19:49 PM

XLON

2779

84.55

677944024411648

15:19:49 PM

XLON

3828

84.55

677944024411647

15:19:49 PM

XLON

3971

84.55

677944024411646

15:19:49 PM

XLON

15304

84.55

677944024411645

15:19:49 PM

XLON

1694

84.56

677944024411649

15:20:11 PM

XLON

3199

84.56

677944024411702

15:20:20 PM

XLON

3759

84.55

677944024411722

15:21:02 PM

XLON

3090

84.54

677944024411863

15:21:02 PM

XLON

3858

84.54

677944024411872

15:21:02 PM

XLON

3918

84.54

677944024411873

15:21:02 PM

XLON

3988

84.54

677944024411869

15:21:16 PM

XLON

3277

84.52

677944024411914

15:21:55 PM

XLON

11787

84.48

677944024412010

15:22:39 PM

XLON

2180

84.50

677944024412121

15:22:39 PM

XLON

2733

84.50

677944024412120

15:22:55 PM

XLON

2384

84.52

677944024412177

15:22:55 PM

XLON

3971

84.52

677944024412176

15:23:43 PM

XLON

667

84.54

677944024412314

15:23:44 PM

XLON

5719

84.54

677944024412317

15:23:44 PM

XLON

13364

84.54

677944024412315

15:24:03 PM

XLON

2641

84.52

677944024412438

15:24:03 PM

XLON

2907

84.52

677944024412439

15:24:03 PM

XLON

5059

84.52

677944024412442

15:24:10 PM

XLON

100

84.52

677944024412443

15:24:14 PM

XLON

100

84.52

677944024412445

15:24:15 PM

XLON

100

84.52

677944024412459

15:24:23 PM

XLON

100

84.52

677944024412490

15:24:23 PM

XLON

100

84.52

677944024412491

15:25:01 PM

XLON

1907

84.54

677944024412671

15:25:01 PM

XLON

3761

84.54

677944024412670

15:25:01 PM

XLON

3971

84.54

677944024412672

15:25:01 PM

XLON

10

84.55

677944024412663

15:25:01 PM

XLON

2444

84.55

677944024412673

15:25:01 PM

XLON

11806

84.55

677944024412664

15:25:28 PM

XLON

1245

84.54

677944024412802

15:25:28 PM

XLON

3586

84.54

677944024412803

15:25:29 PM

XLON

5251

84.54

677944024412808

15:26:05 PM

XLON

6126

84.54

677944024412877

15:27:00 PM

XLON

2443

84.56

677944024413061

15:27:00 PM

XLON

4677

84.56

677944024413060

15:27:00 PM

XLON

4822

84.56

677944024413059

15:27:00 PM

XLON

14163

84.56

677944024413057

15:27:16 PM

XLON

4958

84.54

677944024413146

15:28:02 PM

XLON

14543

84.55

677944024413310

15:28:54 PM

XLON

3971

84.56

677944024413607

15:30:02 PM

XLON

3257

84.56

677944024413820

15:30:02 PM

XLON

11195

84.56

677944024413821

15:30:03 PM

XLON

2015

84.56

677944024413826

15:30:03 PM

XLON

3828

84.56

677944024413824

15:30:03 PM

XLON

3971

84.56

677944024413823

15:30:03 PM

XLON

4900

84.56

677944024413825

15:30:04 PM

XLON

4502

84.55

677944024413866

15:30:16 PM

XLON

626

84.56

677944024413946

15:30:16 PM

XLON

3828

84.56

677944024413945

15:30:16 PM

XLON

4621

84.56

677944024413938

15:30:16 PM

XLON

4707

84.56

677944024413947

15:31:29 PM

XLON

3971

84.55

677944024414259

15:31:29 PM

XLON

4900

84.55

677944024414258

15:31:29 PM

XLON

2002

84.56

677944024414260

15:31:29 PM

XLON

2688

84.56

677944024414261

15:31:37 PM

XLON

276

84.55

677944024414270

15:31:39 PM

XLON

1861

84.55

677944024414273

15:31:39 PM

XLON

2125

84.55

677944024414274

15:31:50 PM

XLON

13

84.53

677944024414314

15:31:50 PM

XLON

34

84.53

677944024414313

15:32:25 PM

XLON

13762

84.55

677944024414443

15:32:53 PM

XLON

3300

84.57

677944024414578

15:32:53 PM

XLON

3828

84.57

677944024414576

15:32:53 PM

XLON

3971

84.57

677944024414577

15:33:03 PM

XLON

100

84.56

677944024414637

15:33:03 PM

XLON

33

84.57

677944024414631

15:33:03 PM

XLON

3349

84.57

677944024414632

15:33:08 PM

XLON

13652

84.56

677944024414649

15:33:51 PM

XLON

1677

84.57

677944024414995

15:33:51 PM

XLON

2486

84.57

677944024414994

15:34:17 PM

XLON

710

84.58

677944024415065

15:34:17 PM

XLON

3828

84.58

677944024415066

15:34:19 PM

XLON

1732

84.58

677944024415067

15:34:19 PM

XLON

3637

84.58

677944024415068

15:35:11 PM

XLON

13686

84.61

677944024415430

15:35:56 PM

XLON

100

84.62

677944024415563

15:35:56 PM

XLON

100

84.62

677944024415564

15:35:56 PM

XLON

100

84.62

677944024415565

15:35:56 PM

XLON

2256

84.62

677944024415567

15:35:56 PM

XLON

9410

84.62

677944024415562

15:35:58 PM

XLON

4900

84.62

677944024415572

15:35:58 PM

XLON

13496

84.62

677944024415571

15:36:52 PM

XLON

3828

84.63

677944024415808

15:36:52 PM

XLON

3971

84.63

677944024415807

15:37:29 PM

XLON

106

84.71

677944024416012

15:37:29 PM

XLON

4900

84.71

677944024416011

15:37:29 PM

XLON

7098

84.71

677944024415992

15:38:19 PM

XLON

13670

84.74

677944024416141

15:39:03 PM

XLON

4401

84.79

677944024416226

15:39:03 PM

XLON

15324

84.79

677944024416225

15:39:07 PM

XLON

13529

84.78

677944024416238

15:39:09 PM

XLON

3890

84.77

677944024416245

15:39:26 PM

XLON

1775

84.75

677944024416288

15:39:26 PM

XLON

2642

84.75

677944024416289

15:39:30 PM

XLON

3605

84.73

677944024416337

15:40:00 PM

XLON

2846

84.77

677944024416410

15:40:00 PM

XLON

3093

84.77

677944024416411

15:40:00 PM

XLON

4164

84.77

677944024416409

15:41:00 PM

XLON

1003

84.81

677944024416690

15:41:00 PM

XLON

1950

84.81

677944024416689

15:41:00 PM

XLON

2162

84.81

677944024416691

15:41:00 PM

XLON

9250

84.81

677944024416692

15:41:00 PM

XLON

2029

84.82

677944024416683

15:41:00 PM

XLON

3412

84.82

677944024416684

15:41:59 PM

XLON

2

84.77

677944024416886

15:42:04 PM

XLON

4900

84.77

677944024416903

15:42:07 PM

XLON

550

84.77

677944024416916

15:42:07 PM

XLON

2824

84.77

677944024416917

15:42:16 PM

XLON

219

84.77

677944024416958

15:42:16 PM

XLON

487

84.77

677944024416959

15:42:34 PM

XLON

7

84.77

677944024417002

15:42:34 PM

XLON

1237

84.77

677944024417001

15:42:34 PM

XLON

4900

84.77

677944024417000

15:42:42 PM

XLON

3620

84.77

677944024417058

15:42:42 PM

XLON

13038

84.77

677944024417053

15:43:19 PM

XLON

4145

84.82

677944024417224

15:43:19 PM

XLON

5865

84.82

677944024417226

15:43:35 PM

XLON

5641

84.81

677944024417298

15:43:44 PM

XLON

6302

84.80

677944024417394

15:43:59 PM

XLON

3162

84.81

677944024417454

15:44:05 PM

XLON

4985

84.78

677944024417498

15:44:40 PM

XLON

6784

84.80

677944024417639

15:44:44 PM

XLON

3780

84.80

677944024417658

15:45:00 PM

XLON

3518

84.80

677944024417701

15:45:08 PM

XLON

1110

84.80

677944024417723

15:45:08 PM

XLON

2547

84.80

677944024417722

15:45:24 PM

XLON

3606

84.80

677944024417821

15:45:47 PM

XLON

3312

84.76

677944024417931

15:45:47 PM

XLON

5690

84.76

677944024417926

15:46:29 PM

XLON

550

84.76

677944024418067

15:46:38 PM

XLON

4051

84.75

677944024418106

15:46:38 PM

XLON

14968

84.75

677944024418102

15:46:51 PM

XLON

3489

84.74

677944024418130

15:47:07 PM

XLON

4384

84.77

677944024418200

15:47:18 PM

XLON

4857

84.77

677944024418229

15:47:55 PM

XLON

2454

84.75

677944024418359

15:47:55 PM

XLON

2486

84.75

677944024418358

15:47:57 PM

XLON

284

84.75

677944024418370

15:47:57 PM

XLON

1757

84.75

677944024418368

15:47:57 PM

XLON

2013

84.75

677944024418366

15:47:57 PM

XLON

2210

84.75

677944024418369

15:47:57 PM

XLON

2357

84.75

677944024418367

15:48:43 PM

XLON

4672

84.72

677944024418624

15:49:02 PM

XLON

14523

84.71

677944024418710

15:49:02 PM

XLON

3156

84.72

677944024418707

15:49:33 PM

XLON

3562

84.72

677944024418810

15:49:33 PM

XLON

3727

84.72

677944024418812

15:50:06 PM

XLON

3204

84.69

677944024418975

15:50:40 PM

XLON

906

84.68

677944024419050

15:50:40 PM

XLON

5049

84.68

677944024419049

15:50:44 PM

XLON

306

84.67

677944024419052

15:50:44 PM

XLON

309

84.67

677944024419053

15:50:52 PM

XLON

16

84.67

677944024419095

15:51:03 PM

XLON

115

84.68

677944024419146

15:51:03 PM

XLON

1835

84.68

677944024419147

15:51:03 PM

XLON

5325

84.68

677944024419148

15:51:10 PM

XLON

3109

84.68

677944024419185

15:51:18 PM

XLON

17

84.68

677944024419245

15:51:18 PM

XLON

828

84.68

677944024419243

15:51:18 PM

XLON

2321

84.68

677944024419244

15:51:27 PM

XLON

600

84.69

677944024419301

15:52:04 PM

XLON

565

84.70

677944024419364

15:52:06 PM

XLON

506

84.70

677944024419369

15:52:08 PM

XLON

497

84.70

677944024419393

15:52:10 PM

XLON

398

84.70

677944024419399

15:52:44 PM

XLON

1820

84.71

677944024419551

15:52:44 PM

XLON

3882

84.71

677944024419550

15:52:44 PM

XLON

4411

84.71

677944024419544

15:52:44 PM

XLON

9819

84.71

677944024419543

15:52:44 PM

XLON

14627

84.71

677944024419545

15:52:51 PM

XLON

5247

84.70

677944024419570

15:53:22 PM

XLON

3000

84.70

677944024419653

15:53:22 PM

XLON

3885

84.70

677944024419662

15:53:22 PM

XLON

8701

84.70

677944024419654

15:53:57 PM

XLON

913

84.69

677944024419824

15:53:57 PM

XLON

2665

84.69

677944024419823

15:53:57 PM

XLON

3661

84.69

677944024419822

15:53:57 PM

XLON

3781

84.69

677944024419817

15:55:06 PM

XLON

3971

84.70

677944024420136

15:55:42 PM

XLON

260

84.71

677944024420313

15:55:42 PM

XLON

1964

84.71

677944024420312

15:55:42 PM

XLON

3828

84.71

677944024420314

15:55:42 PM

XLON

3971

84.71

677944024420315

15:55:43 PM

XLON

1116

84.71

677944024420319

15:55:43 PM

XLON

1182

84.71

677944024420316

15:55:43 PM

XLON

2162

84.71

677944024420318

15:55:43 PM

XLON

3828

84.71

677944024420317

15:55:44 PM

XLON

3477

84.70

677944024420320

15:56:17 PM

XLON

1959

84.70

677944024420390

15:56:17 PM

XLON

3828

84.70

677944024420392

15:56:17 PM

XLON

3971

84.70

677944024420391

15:56:22 PM

XLON

31

84.69

677944024420407

15:56:22 PM

XLON

4124

84.69

677944024420406

15:56:22 PM

XLON

10624

84.69

677944024420403

15:56:37 PM

XLON

4798

84.68

677944024420433

15:56:41 PM

XLON

879

84.65

677944024420455

15:56:41 PM

XLON

4448

84.65

677944024420454

15:57:27 PM

XLON

1721

84.66

677944024420578

15:57:27 PM

XLON

1985

84.66

677944024420577

15:57:29 PM

XLON

4973

84.65

677944024420584

15:57:42 PM

XLON

3518

84.64

677944024420631

15:57:51 PM

XLON

706

84.64

677944024420667

15:57:51 PM

XLON

3000

84.64

677944024420666

15:57:51 PM

XLON

3678

84.64

677944024420668

15:59:29 PM

XLON

2653

84.66

677944024420985

15:59:29 PM

XLON

10797

84.66

677944024420986

15:59:29 PM

XLON

1106

84.67

677944024420981

15:59:29 PM

XLON

3828

84.67

677944024420983

15:59:29 PM

XLON

3971

84.67

677944024420982

15:59:30 PM

XLON

3575

84.65

677944024420989

15:59:30 PM

XLON

6114

84.65

677944024420988

15:59:53 PM

XLON

97

84.69

677944024421063

15:59:53 PM

XLON

751

84.69

677944024421065

15:59:53 PM

XLON

3828

84.69

677944024421064

15:59:53 PM

XLON

9120

84.69

677944024421062

16:00:01 PM

XLON

4761

84.68

677944024421084

16:00:14 PM

XLON

4471

84.66

677944024421148

16:00:40 PM

XLON

214

84.67

677944024421296

16:00:40 PM

XLON

2162

84.67

677944024421295

16:00:40 PM

XLON

4900

84.67

677944024421294

16:01:02 PM

XLON

2360

84.66

677944024421355

16:01:02 PM

XLON

2623

84.66

677944024421356

16:01:32 PM

XLON

4316

84.66

677944024421450

16:03:02 PM

XLON

295

84.65

677944024421669

16:03:02 PM

XLON

1226

84.65

677944024421687

16:03:02 PM

XLON

13386

84.65

677944024421670

16:03:07 PM

XLON

4669

84.66

677944024421714

16:03:08 PM

XLON

1767

84.66

677944024421722

16:03:08 PM

XLON

2308

84.66

677944024421719

16:03:08 PM

XLON

3511

84.66

677944024421720

16:03:08 PM

XLON

3828

84.66

677944024421721

16:03:09 PM

XLON

2945

84.65

677944024421741

16:03:32 PM

XLON

550

84.66

677944024421823

16:04:18 PM

XLON

10525

84.67

677944024422017

16:05:37 PM

XLON

22

84.58

677944024422508

16:05:37 PM

XLON

3299

84.58

677944024422507

16:06:09 PM

XLON

1602

84.58

677944024422711

16:06:09 PM

XLON

2478

84.58

677944024422712

16:06:09 PM

XLON

3944

84.58

677944024422713

16:07:00 PM

XLON

4900

84.59

677944024422934

16:07:16 PM

XLON

288

84.59

677944024423028

16:07:16 PM

XLON

512

84.59

677944024423029

16:07:16 PM

XLON

2845

84.59

677944024423027

16:07:18 PM

XLON

718

84.59

677944024423040

16:07:44 PM

XLON

2589

84.59

677944024423131

16:07:44 PM

XLON

13831

84.59

677944024423139

16:08:23 PM

XLON

2553

84.60

677944024423746

16:08:23 PM

XLON

3676

84.60

677944024423747

16:08:35 PM

XLON

9372

84.58

677944024423834

16:08:35 PM

XLON

9372

84.58

677944024423839

16:08:36 PM

XLON

43269

84.58

677944024423843

16:08:38 PM

XLON

453

84.59

677944024423856

16:08:38 PM

XLON

4900

84.59

677944024423855

16:08:39 PM

XLON

588

84.59

677944024423860

16:08:39 PM

XLON

3584

84.59

677944024423861

16:08:40 PM

XLON

5500

84.58

677944024423874

16:08:47 PM

XLON

100

84.57

677944024423941

16:08:47 PM

XLON

100

84.57

677944024423943

16:08:47 PM

XLON

100

84.57

677944024423944

16:08:47 PM

XLON

1558

84.57

677944024423940

16:08:47 PM

XLON

2346

84.57

677944024423942

16:09:28 PM

XLON

3828

84.58

677944024424194

16:09:28 PM

XLON

3971

84.58

677944024424193

16:10:01 PM

XLON

3025

84.56

677944024424367

16:10:01 PM

XLON

4717

84.56

677944024424366

16:10:01 PM

XLON

14650

84.57

677944024424359

16:10:01 PM

XLON

310

84.59

677944024424341

16:10:01 PM

XLON

437

84.59

677944024424342

16:10:01 PM

XLON

883

84.59

677944024424346

16:10:01 PM

XLON

974

84.59

677944024424348

16:10:01 PM

XLON

1927

84.59

677944024424344

16:10:01 PM

XLON

3402

84.59

677944024424343

16:10:01 PM

XLON

3600

84.59

677944024424349

16:10:01 PM

XLON

3828

84.59

677944024424347

16:10:01 PM

XLON

3971

84.59

677944024424345

16:10:27 PM

XLON

3149

84.56

677944024424482

16:11:06 PM

XLON

2972

84.55

677944024424698

16:11:09 PM

XLON

72

84.55

677944024424722

16:11:19 PM

XLON

1950

84.54

677944024424762

16:11:19 PM

XLON

4900

84.54

677944024424761

16:11:19 PM

XLON

7353

84.54

677944024424758

16:11:23 PM

XLON

1712

84.54

677944024424770

16:11:23 PM

XLON

3828

84.54

677944024424768

16:11:23 PM

XLON

3971

84.54

677944024424767

16:11:23 PM

XLON

4900

84.54

677944024424769

16:11:23 PM

XLON

6530

84.54

677944024424766

16:11:44 PM

XLON

1787

84.52

677944024424898

16:11:44 PM

XLON

2184

84.52

677944024424899

16:11:52 PM

XLON

3971

84.52

677944024424908

16:11:59 PM

XLON

573

84.53

677944024424945

16:11:59 PM

XLON

2831

84.53

677944024424944

16:12:00 PM

XLON

3622

84.52

677944024424949

16:12:07 PM

XLON

65

84.51

677944024424973

16:12:22 PM

XLON

22

84.51

677944024425094

16:12:31 PM

XLON

1699

84.50

677944024425113

16:12:31 PM

XLON

4900

84.50

677944024425114

16:12:31 PM

XLON

7100

84.50

677944024425115

16:12:31 PM

XLON

10303

84.50

677944024425112

16:12:47 PM

XLON

2052

84.52

677944024425156

16:12:48 PM

XLON

740

84.52

677944024425175

16:12:48 PM

XLON

763

84.52

677944024425176

16:12:50 PM

XLON

225

84.52

677944024425184

16:12:50 PM

XLON

1419

84.52

677944024425186

16:12:50 PM

XLON

1769

84.52

677944024425185

16:12:53 PM

XLON

195

84.52

677944024425197

16:12:59 PM

XLON

1083

84.53

677944024425239

16:13:09 PM

XLON

3600

84.53

677944024425275

16:13:09 PM

XLON

3828

84.53

677944024425273

16:13:09 PM

XLON

3971

84.53

677944024425274

16:13:14 PM

XLON

1087

84.53

677944024425322

16:13:14 PM

XLON

3545

84.53

677944024425321

16:13:17 PM

XLON

507

84.54

677944024425331

16:13:18 PM

XLON

550

84.54

677944024425332

16:13:22 PM

XLON

3196

84.54

677944024425350

16:13:22 PM

XLON

3404

84.54

677944024425349

16:13:28 PM

XLON

5439

84.53

677944024425363

16:13:28 PM

XLON

8168

84.53

677944024425362

16:13:33 PM

XLON

3241

84.52

677944024425419

16:13:52 PM

XLON

12086

84.50

677944024425476

16:13:54 PM

XLON

3163

84.49

677944024425485

16:14:13 PM

XLON

3088

84.50

677944024425555

16:14:18 PM

XLON

918

84.50

677944024425562

16:14:18 PM

XLON

2627

84.50

677944024425563

16:14:23 PM

XLON

3265

84.50

677944024425584

16:14:27 PM

XLON

3139

84.50

677944024425594

16:14:31 PM

XLON

10

84.49

677944024425668

16:14:31 PM

XLON

908

84.50

677944024425667

16:14:31 PM

XLON

2322

84.50

677944024425666

16:14:32 PM

XLON

3079

84.49

677944024425669

16:14:58 PM

XLON

14223

84.50

677944024425738

16:14:58 PM

XLON

365

84.51

677944024425742

16:14:58 PM

XLON

652

84.51

677944024425740

16:14:58 PM

XLON

717

84.51

677944024425743

16:14:58 PM

XLON

2327

84.51

677944024425741

16:14:58 PM

XLON

10392

84.51

677944024425744

16:15:20 PM

XLON

8

84.51

677944024425831

16:15:20 PM

XLON

34

84.51

677944024425832

16:15:20 PM

XLON

206

84.51

677944024425833

16:15:20 PM

XLON

1717

84.51

677944024425830

16:15:23 PM

XLON

217

84.51

677944024425845

16:15:23 PM

XLON

219

84.51

677944024425846

16:15:23 PM

XLON

220

84.51

677944024425847

16:15:23 PM

XLON

1056

84.51

677944024425848

16:15:25 PM

XLON

3631

84.50

677944024425850

16:15:25 PM

XLON

4421

84.50

677944024425851

16:15:35 PM

XLON

1544

84.50

677944024425901

16:15:35 PM

XLON

1695

84.50

677944024425900

16:15:40 PM

XLON

3465

84.50

677944024425914

16:15:43 PM

XLON

8603

84.49

677944024425919

16:15:47 PM

XLON

6016

84.49

677944024425945

16:15:53 PM

XLON

6332

84.49

677944024425967

16:16:12 PM

XLON

727

84.48

677944024426031

16:16:12 PM

XLON

4548

84.48

677944024426032

16:16:17 PM

XLON

14115

84.50

677944024426071

16:16:45 PM

XLON

490

84.48

677944024426178

16:16:45 PM

XLON

542

84.48

677944024426180

16:16:45 PM

XLON

3828

84.48

677944024426179

16:16:49 PM

XLON

3731

84.48

677944024426186

16:16:50 PM

XLON

4998

84.46

677944024426195

16:16:59 PM

XLON

7120

84.45

677944024426288

16:16:59 PM

XLON

2187

84.46

677944024426285

16:16:59 PM

XLON

2957

84.46

677944024426286

16:17:02 PM

XLON

7972

84.45

677944024426318

16:17:21 PM

XLON

4063

84.46

677944024426456

16:17:21 PM

XLON

6865

84.46

677944024426453

16:17:26 PM

XLON

3577

84.45

677944024426470

16:17:38 PM

XLON

7785

84.45

677944024426552

16:17:43 PM

XLON

5470

84.45

677944024426572

16:18:15 PM

XLON

1312

84.45

677944024426705

16:18:15 PM

XLON

3828

84.45

677944024426707

16:18:15 PM

XLON

3971

84.45

677944024426706

16:18:18 PM

XLON

504

84.45

677944024426733

16:18:18 PM

XLON

1000

84.45

677944024426734

16:18:18 PM

XLON

1000

84.45

677944024426735

16:18:18 PM

XLON

1000

84.45

677944024426736

16:18:18 PM

XLON

1000

84.45

677944024426737

16:18:18 PM

XLON

1000

84.45

677944024426738

16:18:18 PM

XLON

1000

84.45

677944024426739

16:18:19 PM

XLON

1000

84.45

677944024426740

16:18:19 PM

XLON

1000

84.45

677944024426741

16:18:19 PM

XLON

1000

84.45

677944024426742

16:18:19 PM

XLON

1000

84.45

677944024426746

16:18:19 PM

XLON

1000

84.45

677944024426747

16:18:19 PM

XLON

1000

84.45

677944024426748

16:18:27 PM

XLON

286

84.46

677944024426807

16:18:27 PM

XLON

588

84.46

677944024426809

16:18:27 PM

XLON

3971

84.46

677944024426808

16:18:32 PM

XLON

11785

84.46

677944024426821

16:18:51 PM

XLON

135

84.47

677944024426908

16:18:51 PM

XLON

438

84.47

677944024426910

16:18:51 PM

XLON

579

84.47

677944024426913

16:18:51 PM

XLON

2672

84.47

677944024426911

16:18:51 PM

XLON

3828

84.47

677944024426909

16:18:51 PM

XLON

3971

84.47

677944024426912

16:18:55 PM

XLON

959

84.47

677944024426921

16:18:55 PM

XLON

3080

84.47

677944024426920

16:18:59 PM

XLON

1084

84.46

677944024426944

16:18:59 PM

XLON

2114

84.46

677944024426945

16:19:04 PM

XLON

404

84.46

677944024426990

16:19:43 PM

XLON

3828

84.48

677944024427133

16:19:43 PM

XLON

3971

84.48

677944024427134

16:19:44 PM

XLON

3000

84.47

677944024427146

16:19:48 PM

XLON

1000

84.47

677944024427164

16:19:48 PM

XLON

1000

84.47

677944024427165

16:19:55 PM

XLON

100

84.47

677944024427176

16:24:28 PM

XLON

1

84.43

677944024428519

16:24:34 PM

XLON

292

84.42

677944024428538

16:24:34 PM

XLON

3828

84.42

677944024428539

16:24:34 PM

XLON

3971

84.42

677944024428540

16:24:47 PM

XLON

289

84.42

677944024428606

16:24:47 PM

XLON

1647

84.42

677944024428603

16:24:47 PM

XLON

3971

84.42

677944024428605

16:24:47 PM

XLON

4900

84.42

677944024428604

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFWFEESELE
UK 100