Transaction in Own Shares

RNS Number : 6878K
Vodafone Group Plc
22 December 2022
 

22 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

22 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

84.77

Lowest price paid per share (pence):

83.88

Volume weighted average price paid per share (pence):

84.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,487,021,820 of its ordinary shares in treasury and has 27,331,234,238 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.29

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:06:40 AM

XLON

8573

84.66

678562499660411

08:06:50 AM

XLON

3763

84.58

678562499660435

08:08:02 AM

XLON

1238

84.62

678562499660563

08:08:26 AM

XLON

5850

84.61

678562499660608

08:08:26 AM

XLON

12696

84.61

678562499660609

08:09:23 AM

XLON

3161

84.70

678562499660691

08:09:23 AM

XLON

4900

84.70

678562499660693

08:09:23 AM

XLON

9786

84.70

678562499660692

08:09:23 AM

XLON

533

84.71

678562499660694

08:09:23 AM

XLON

1362

84.71

678562499660697

08:09:23 AM

XLON

1399

84.71

678562499660695

08:09:23 AM

XLON

3967

84.71

678562499660696

08:09:50 AM

XLON

5664

84.77

678562499660780

08:09:50 AM

XLON

5930

84.77

678562499660779

08:09:58 AM

XLON

3156

84.76

678562499660803

08:10:32 AM

XLON

1525

84.76

678562499660868

08:10:32 AM

XLON

3687

84.76

678562499660869

08:10:37 AM

XLON

3110

84.76

678562499660870

08:11:48 AM

XLON

7138

84.77

678562499661042

08:11:48 AM

XLON

7138

84.77

678562499661063

08:11:48 AM

XLON

7730

84.77

678562499661043

08:12:47 AM

XLON

5826

84.64

678562499661149

08:12:47 AM

XLON

8933

84.64

678562499661148

08:13:18 AM

XLON

5007

84.50

678562499661203

08:13:25 AM

XLON

3362

84.49

678562499661214

08:14:00 AM

XLON

6198

84.46

678562499661228

08:14:58 AM

XLON

564

84.46

678562499661350

08:14:58 AM

XLON

3678

84.46

678562499661349

08:15:00 AM

XLON

1755

84.43

678562499661360

08:15:00 AM

XLON

3136

84.43

678562499661359

08:15:00 AM

XLON

4536

84.43

678562499661361

08:15:28 AM

XLON

371

84.50

678562499661457

08:15:28 AM

XLON

3967

84.50

678562499661456

08:16:02 AM

XLON

3538

84.50

678562499661572

08:16:02 AM

XLON

5548

84.50

678562499661571

08:16:34 AM

XLON

6905

84.46

678562499661650

08:16:38 AM

XLON

3407

84.43

678562499661659

08:17:30 AM

XLON

4900

84.48

678562499661828

08:17:53 AM

XLON

7826

84.45

678562499661878

08:18:27 AM

XLON

4803

84.46

678562499661954

08:18:27 AM

XLON

8631

84.46

678562499661953

08:19:03 AM

XLON

549

84.42

678562499662057

08:19:03 AM

XLON

1558

84.42

678562499662053

08:19:03 AM

XLON

2106

84.42

678562499662052

08:19:03 AM

XLON

4364

84.42

678562499662056

08:20:19 AM

XLON

9687

84.46

678562499662173

08:21:11 AM

XLON

223

84.48

678562499662265

08:21:11 AM

XLON

2475

84.48

678562499662264

08:21:37 AM

XLON

3779

84.49

678562499662320

08:21:37 AM

XLON

1614

84.50

678562499662318

08:21:37 AM

XLON

1970

84.50

678562499662317

08:21:37 AM

XLON

13541

84.50

678562499662316

08:22:00 AM

XLON

7492

84.50

678562499662342

08:22:48 AM

XLON

1161

84.41

678562499662392

08:22:48 AM

XLON

2035

84.41

678562499662391

08:23:10 AM

XLON

10468

84.47

678562499662446

08:23:18 AM

XLON

3120

84.46

678562499662471

08:23:38 AM

XLON

1539

84.46

678562499662511

08:23:38 AM

XLON

1975

84.46

678562499662512

08:23:55 AM

XLON

4141

84.46

678562499662534

08:24:31 AM

XLON

7690

84.49

678562499662608

08:25:37 AM

XLON

14413

84.53

678562499662700

08:26:53 AM

XLON

429

84.53

678562499662801

08:26:53 AM

XLON

3967

84.53

678562499662800

08:26:53 AM

XLON

10884

84.54

678562499662799

08:26:53 AM

XLON

1411

84.57

678562499662798

08:26:53 AM

XLON

1859

84.57

678562499662797

08:27:23 AM

XLON

25

84.50

678562499662837

08:27:23 AM

XLON

3100

84.50

678562499662836

08:28:30 AM

XLON

12250

84.48

678562499662912

08:28:31 AM

XLON

2070

84.48

678562499662913

08:28:31 AM

XLON

3508

84.48

678562499662914

08:30:09 AM

XLON

3149

84.50

678562499663060

08:30:09 AM

XLON

3192

84.50

678562499663058

08:30:09 AM

XLON

9741

84.50

678562499663057

08:32:17 AM

XLON

1815

84.64

678562499663436

08:32:17 AM

XLON

3824

84.64

678562499663434

08:32:17 AM

XLON

3967

84.64

678562499663435

08:32:22 AM

XLON

2157

84.64

678562499663443

08:32:29 AM

XLON

3130

84.65

678562499663474

08:32:30 AM

XLON

2417

84.65

678562499663475

08:32:30 AM

XLON

11000

84.65

678562499663476

08:32:58 AM

XLON

4295

84.65

678562499663521

08:32:58 AM

XLON

5804

84.65

678562499663522

08:33:39 AM

XLON

3399

84.62

678562499663599

08:33:39 AM

XLON

5239

84.62

678562499663603

08:35:02 AM

XLON

4848

84.63

678562499663686

08:35:31 AM

XLON

4542

84.63

678562499663749

08:35:57 AM

XLON

2039

84.63

678562499663772

08:35:57 AM

XLON

3525

84.63

678562499663773

08:36:10 AM

XLON

3619

84.62

678562499663793

08:36:10 AM

XLON

3796

84.62

678562499663794

08:36:10 AM

XLON

7666

84.62

678562499663795

08:36:32 AM

XLON

6553

84.61

678562499663871

08:36:58 AM

XLON

5962

84.56

678562499663912

08:37:50 AM

XLON

4371

84.58

678562499663990

08:38:31 AM

XLON

756

84.61

678562499664079

08:38:31 AM

XLON

1781

84.61

678562499664080

08:38:31 AM

XLON

3728

84.61

678562499664081

08:38:31 AM

XLON

11000

84.61

678562499664078

08:39:43 AM

XLON

4926

84.64

678562499664146

08:39:43 AM

XLON

5732

84.64

678562499664147

08:40:45 AM

XLON

690

84.65

678562499664186

08:40:45 AM

XLON

950

84.65

678562499664187

08:41:13 AM

XLON

9527

84.67

678562499664271

08:41:13 AM

XLON

11601

84.67

678562499664272

08:42:00 AM

XLON

1448

84.63

678562499664325

08:42:00 AM

XLON

3850

84.63

678562499664323

08:42:00 AM

XLON

3967

84.63

678562499664324

08:42:54 AM

XLON

5021

84.60

678562499664372

08:42:54 AM

XLON

5700

84.60

678562499664375

08:43:54 AM

XLON

2066

84.60

678562499664462

08:43:54 AM

XLON

6829

84.60

678562499664461

08:43:57 AM

XLON

4263

84.59

678562499664471

08:45:52 AM

XLON

13657

84.61

678562499664602

08:46:06 AM

XLON

7918

84.59

678562499664619

08:46:50 AM

XLON

6469

84.52

678562499664706

08:46:50 AM

XLON

3437

84.54

678562499664705

08:47:26 AM

XLON

3865

84.61

678562499664780

08:47:26 AM

XLON

4146

84.61

678562499664779

08:48:33 AM

XLON

4220

84.62

678562499664876

08:48:33 AM

XLON

4850

84.62

678562499664873

08:49:56 AM

XLON

393

84.56

678562499665020

08:49:56 AM

XLON

1760

84.56

678562499665018

08:49:56 AM

XLON

3200

84.56

678562499665019

08:50:10 AM

XLON

2128

84.55

678562499665034

08:50:10 AM

XLON

2982

84.55

678562499665033

08:50:13 AM

XLON

5158

84.53

678562499665044

08:50:13 AM

XLON

5260

84.53

678562499665043

08:50:55 AM

XLON

4125

84.52

678562499665112

08:50:55 AM

XLON

4272

84.52

678562499665113

08:51:18 AM

XLON

1318

84.52

678562499665154

08:51:18 AM

XLON

2665

84.52

678562499665153

08:52:26 AM

XLON

8494

84.54

678562499665246

08:53:08 AM

XLON

2138

84.53

678562499665313

08:53:08 AM

XLON

7182

84.53

678562499665312

08:53:55 AM

XLON

4240

84.49

678562499665371

08:54:01 AM

XLON

2625

84.49

678562499665377

08:54:01 AM

XLON

3639

84.49

678562499665376

08:54:55 AM

XLON

200

84.49

678562499665464

08:54:55 AM

XLON

3241

84.49

678562499665463

08:57:45 AM

XLON

1788

84.48

678562499665640

08:57:45 AM

XLON

3824

84.48

678562499665641

08:58:00 AM

XLON

1819

84.48

678562499665669

08:58:00 AM

XLON

2900

84.48

678562499665670

08:58:00 AM

XLON

3824

84.48

678562499665671

08:58:01 AM

XLON

4312

84.45

678562499665676

08:58:01 AM

XLON

14192

84.46

678562499665674

08:58:37 AM

XLON

866

84.45

678562499665701

08:58:37 AM

XLON

886

84.45

678562499665700

08:58:37 AM

XLON

1438

84.45

678562499665702

08:59:17 AM

XLON

4013

84.42

678562499665752

08:59:17 AM

XLON

7252

84.42

678562499665751

09:00:35 AM

XLON

834

84.42

678562499665847

09:00:37 AM

XLON

4425

84.41

678562499665855

09:00:37 AM

XLON

8248

84.41

678562499665854

09:01:41 AM

XLON

2345

84.41

678562499665891

09:02:25 AM

XLON

2620

84.47

678562499665962

09:02:49 AM

XLON

1878

84.44

678562499665981

09:02:49 AM

XLON

2116

84.45

678562499665982

09:02:49 AM

XLON

9295

84.46

678562499665980

09:03:49 AM

XLON

5709

84.48

678562499666080

09:03:49 AM

XLON

14030

84.48

678562499666079

09:04:55 AM

XLON

1868

84.48

678562499666134

09:04:55 AM

XLON

1970

84.48

678562499666135

09:04:55 AM

XLON

3298

84.48

678562499666133

09:05:12 AM

XLON

8927

84.47

678562499666168

09:05:53 AM

XLON

4175

84.45

678562499666229

09:06:12 AM

XLON

3741

84.43

678562499666302

09:07:36 AM

XLON

1849

84.39

678562499666422

09:07:36 AM

XLON

2180

84.39

678562499666420

09:07:36 AM

XLON

2620

84.39

678562499666421

09:07:36 AM

XLON

6556

84.39

678562499666426

09:07:53 AM

XLON

4455

84.38

678562499666448

09:08:08 AM

XLON

1179

84.32

678562499666500

09:09:13 AM

XLON

2862

84.43

678562499666616

09:09:13 AM

XLON

3961

84.43

678562499666615

09:09:48 AM

XLON

11409

84.40

678562499666632

09:11:13 AM

XLON

1489

84.40

678562499666719

09:11:13 AM

XLON

2422

84.40

678562499666721

09:11:13 AM

XLON

3967

84.40

678562499666720

09:11:23 AM

XLON

833

84.37

678562499666727

09:11:59 AM

XLON

8747

84.35

678562499666749

09:13:22 AM

XLON

1190

84.32

678562499666854

09:13:22 AM

XLON

3967

84.32

678562499666853

09:13:22 AM

XLON

5000

84.32

678562499666852

09:14:18 AM

XLON

3135

84.32

678562499666917

09:14:38 AM

XLON

4509

84.34

678562499666922

09:16:13 AM

XLON

1862

84.38

678562499667011

09:16:13 AM

XLON

2900

84.38

678562499667013

09:16:13 AM

XLON

3620

84.38

678562499667014

09:16:13 AM

XLON

3967

84.38

678562499667012

09:16:21 AM

XLON

6290

84.36

678562499667025

09:16:21 AM

XLON

7264

84.36

678562499667024

09:16:57 AM

XLON

3558

84.37

678562499667068

09:17:19 AM

XLON

4752

84.37

678562499667106

09:17:35 AM

XLON

3302

84.36

678562499667124

09:18:53 AM

XLON

2665

84.38

678562499667266

09:18:53 AM

XLON

5559

84.38

678562499667267

09:19:56 AM

XLON

6592

84.39

678562499667381

09:20:43 AM

XLON

1

84.39

678562499667428

09:20:43 AM

XLON

3640

84.39

678562499667429

09:21:22 AM

XLON

10996

84.40

678562499667469

09:22:33 AM

XLON

1889

84.40

678562499667515

09:22:33 AM

XLON

2865

84.40

678562499667516

09:23:07 AM

XLON

11438

84.39

678562499667528

09:24:53 AM

XLON

1006

84.40

678562499667634

09:24:53 AM

XLON

1805

84.40

678562499667631

09:24:53 AM

XLON

3824

84.40

678562499667633

09:24:53 AM

XLON

3967

84.40

678562499667632

09:24:53 AM

XLON

4673

84.40

678562499667630

09:26:18 AM

XLON

6858

84.39

678562499667791

09:26:18 AM

XLON

8012

84.39

678562499667790

09:28:51 AM

XLON

1101

84.40

678562499667949

09:28:51 AM

XLON

2675

84.40

678562499667947

09:28:51 AM

XLON

3967

84.40

678562499667948

09:29:03 AM

XLON

1755

84.40

678562499667960

09:29:03 AM

XLON

3685

84.40

678562499667961

09:29:19 AM

XLON

427

84.40

678562499667968

09:29:19 AM

XLON

2673

84.40

678562499667967

09:29:33 AM

XLON

2743

84.39

678562499667973

09:29:38 AM

XLON

842

84.39

678562499667974

09:29:38 AM

XLON

2048

84.39

678562499667975

09:29:49 AM

XLON

11129

84.41

678562499667989

09:30:29 AM

XLON

72

84.35

678562499668056

09:30:29 AM

XLON

5120

84.35

678562499668057

09:33:08 AM

XLON

422

84.35

678562499668244

09:33:39 AM

XLON

3800

84.32

678562499668278

09:33:39 AM

XLON

5000

84.32

678562499668277

09:33:39 AM

XLON

6136

84.35

678562499668270

09:33:39 AM

XLON

7730

84.35

678562499668271

09:34:08 AM

XLON

3186

84.40

678562499668319

09:34:12 AM

XLON

1559

84.39

678562499668326

09:34:12 AM

XLON

3147

84.39

678562499668327

09:34:12 AM

XLON

4218

84.39

678562499668328

09:35:15 AM

XLON

1363

84.43

678562499668399

09:35:15 AM

XLON

1904

84.43

678562499668398

09:35:15 AM

XLON

8172

84.44

678562499668392

09:36:26 AM

XLON

46

84.45

678562499668551

09:36:26 AM

XLON

3100

84.45

678562499668550

09:36:47 AM

XLON

8922

84.44

678562499668557

09:37:10 AM

XLON

600

84.40

678562499668581

09:37:10 AM

XLON

2493

84.40

678562499668582

09:38:07 AM

XLON

475

84.40

678562499668645

09:38:07 AM

XLON

2695

84.40

678562499668646

09:40:06 AM

XLON

1857

84.49

678562499668800

09:40:06 AM

XLON

3200

84.49

678562499668801

09:40:06 AM

XLON

3331

84.49

678562499668799

09:40:09 AM

XLON

1801

84.49

678562499668809

09:40:09 AM

XLON

3148

84.49

678562499668810

09:40:36 AM

XLON

1232

84.49

678562499668853

09:40:36 AM

XLON

2569

84.49

678562499668852

09:41:05 AM

XLON

4643

84.49

678562499668862

09:42:02 AM

XLON

905

84.59

678562499668931

09:42:02 AM

XLON

2271

84.59

678562499668930

09:42:17 AM

XLON

3372

84.63

678562499669044

09:42:27 AM

XLON

4155

84.63

678562499669174

09:42:38 AM

XLON

460

84.62

678562499669185

09:42:43 AM

XLON

1

84.62

678562499669186

09:42:43 AM

XLON

3200

84.62

678562499669187

09:42:57 AM

XLON

84

84.62

678562499669199

09:42:57 AM

XLON

1883

84.62

678562499669197

09:42:57 AM

XLON

3967

84.62

678562499669198

09:42:57 AM

XLON

3978

84.62

678562499669195

09:42:57 AM

XLON

4900

84.62

678562499669196

09:43:44 AM

XLON

3939

84.59

678562499669244

09:44:06 AM

XLON

5445

84.58

678562499669257

09:45:14 AM

XLON

11390

84.55

678562499669312

09:46:06 AM

XLON

4058

84.53

678562499669326

09:46:07 AM

XLON

3663

84.53

678562499669327

09:47:06 AM

XLON

748

84.52

678562499669382

09:47:30 AM

XLON

2200

84.52

678562499669401

09:47:54 AM

XLON

3078

84.54

678562499669427

09:48:08 AM

XLON

1908

84.53

678562499669454

09:49:49 AM

XLON

2665

84.51

678562499669544

09:49:49 AM

XLON

3824

84.52

678562499669545

09:49:49 AM

XLON

3967

84.52

678562499669546

09:49:49 AM

XLON

4900

84.52

678562499669547

09:49:49 AM

XLON

6671

84.52

678562499669543

09:50:27 AM

XLON

8057

84.49

678562499669585

09:50:51 AM

XLON

3206

84.52

678562499669627

09:50:51 AM

XLON

6348

84.52

678562499669625

09:51:53 AM

XLON

1559

84.53

678562499669736

09:53:37 AM

XLON

1558

84.55

678562499669848

09:53:37 AM

XLON

3824

84.55

678562499669846

09:53:37 AM

XLON

3967

84.55

678562499669847

09:53:37 AM

XLON

13475

84.55

678562499669844

09:54:09 AM

XLON

3311

84.50

678562499669887

09:56:22 AM

XLON

1323

84.56

678562499670010

09:56:22 AM

XLON

1755

84.56

678562499670011

09:59:38 AM

XLON

1902

84.57

678562499670182

09:59:38 AM

XLON

2381

84.57

678562499670183

09:59:38 AM

XLON

3967

84.57

678562499670181

09:59:38 AM

XLON

4900

84.57

678562499670180

09:59:38 AM

XLON

12263

84.57

678562499670178

09:59:46 AM

XLON

1565

84.56

678562499670191

09:59:46 AM

XLON

5392

84.56

678562499670190

10:00:31 AM

XLON

1990

84.57

678562499670263

10:00:31 AM

XLON

2664

84.57

678562499670262

10:00:46 AM

XLON

13008

84.56

678562499670299

10:01:36 AM

XLON

5836

84.54

678562499670370

10:02:21 AM

XLON

3438

84.53

678562499670404

10:03:42 AM

XLON

2313

84.50

678562499670500

10:03:42 AM

XLON

12255

84.50

678562499670501

10:04:00 AM

XLON

828

84.50

678562499670525

10:04:00 AM

XLON

2545

84.50

678562499670526

10:05:01 AM

XLON

1981

84.49

678562499670627

10:05:01 AM

XLON

5440

84.49

678562499670628

10:05:49 AM

XLON

3480

84.52

678562499670688

10:06:16 AM

XLON

3122

84.51

678562499670710

10:06:16 AM

XLON

4686

84.51

678562499670707

10:06:48 AM

XLON

4790

84.49

678562499670748

10:07:49 AM

XLON

1442

84.51

678562499670851

10:07:49 AM

XLON

6176

84.51

678562499670852

10:10:00 AM

XLON

6913

84.59

678562499671016

10:10:00 AM

XLON

14600

84.59

678562499671017

10:10:42 AM

XLON

3108

84.57

678562499671079

10:10:42 AM

XLON

3567

84.57

678562499671082

10:11:03 AM

XLON

3118

84.56

678562499671148

10:11:49 AM

XLON

1474

84.53

678562499671194

10:11:49 AM

XLON

3339

84.53

678562499671193

10:12:35 AM

XLON

3201

84.51

678562499671208

10:13:15 AM

XLON

3827

84.49

678562499671281

10:13:15 AM

XLON

7835

84.49

678562499671277

10:14:17 AM

XLON

6025

84.44

678562499671333

10:14:28 AM

XLON

4012

84.46

678562499671346

10:15:08 AM

XLON

4004

84.48

678562499671408

10:16:23 AM

XLON

8050

84.47

678562499671482

10:16:56 AM

XLON

528

84.44

678562499671494

10:16:56 AM

XLON

2665

84.44

678562499671493

10:16:56 AM

XLON

4375

84.44

678562499671495

10:16:56 AM

XLON

5698

84.44

678562499671492

10:18:52 AM

XLON

11081

84.44

678562499671554

10:18:53 AM

XLON

2006

84.43

678562499671558

10:18:53 AM

XLON

2665

84.43

678562499671557

10:18:53 AM

XLON

802

84.44

678562499671559

10:19:38 AM

XLON

3358

84.42

678562499671586

10:19:52 AM

XLON

1775

84.41

678562499671602

10:19:52 AM

XLON

3326

84.41

678562499671601

10:21:06 AM

XLON

1268

84.45

678562499671692

10:21:06 AM

XLON

1961

84.45

678562499671691

10:21:38 AM

XLON

9991

84.47

678562499671761

10:22:11 AM

XLON

981

84.47

678562499671783

10:22:11 AM

XLON

4297

84.47

678562499671782

10:23:01 AM

XLON

1790

84.45

678562499671855

10:23:01 AM

XLON

1970

84.45

678562499671856

10:23:01 AM

XLON

3680

84.45

678562499671854

10:24:09 AM

XLON

3000

84.44

678562499671928

10:24:14 AM

XLON

2275

84.44

678562499671937

10:24:14 AM

XLON

7440

84.44

678562499671938

10:25:11 AM

XLON

3693

84.43

678562499672020

10:26:00 AM

XLON

4007

84.46

678562499672061

10:26:02 AM

XLON

6563

84.44

678562499672069

10:27:00 AM

XLON

8447

84.46

678562499672107

10:28:32 AM

XLON

2386

84.48

678562499672298

10:28:32 AM

XLON

3967

84.48

678562499672297

10:28:32 AM

XLON

8115

84.48

678562499672294

10:30:00 AM

XLON

8256

84.49

678562499672373

10:30:07 AM

XLON

3898

84.48

678562499672390

10:31:03 AM

XLON

4549

84.48

678562499672435

10:31:03 AM

XLON

4841

84.48

678562499672432

10:32:02 AM

XLON

2651

84.46

678562499672462

10:32:02 AM

XLON

2766

84.46

678562499672463

10:33:00 AM

XLON

2806

84.44

678562499672513

10:33:00 AM

XLON

5869

84.44

678562499672511

10:33:53 AM

XLON

7855

84.45

678562499672535

10:34:36 AM

XLON

542

84.45

678562499672602

10:34:36 AM

XLON

4222

84.45

678562499672597

10:34:36 AM

XLON

5000

84.45

678562499672603

10:35:12 AM

XLON

1677

84.45

678562499672628

10:35:12 AM

XLON

3155

84.45

678562499672627

10:35:23 AM

XLON

4040

84.43

678562499672639

10:35:55 AM

XLON

3534

84.42

678562499672654

10:37:13 AM

XLON

74

84.42

678562499672701

10:37:13 AM

XLON

3155

84.42

678562499672700

10:38:10 AM

XLON

800

84.45

678562499672790

10:38:10 AM

XLON

5515

84.45

678562499672791

10:38:50 AM

XLON

1382

84.49

678562499672863

10:38:53 AM

XLON

2

84.49

678562499672864

10:39:02 AM

XLON

1999

84.49

678562499672884

10:39:02 AM

XLON

3155

84.49

678562499672881

10:39:02 AM

XLON

4786

84.49

678562499672882

10:39:02 AM

XLON

4900

84.49

678562499672883

10:39:43 AM

XLON

9523

84.50

678562499672936

10:40:03 AM

XLON

3295

84.49

678562499672965

10:40:34 AM

XLON

3255

84.48

678562499672984

10:41:02 AM

XLON

3676

84.46

678562499672995

10:41:36 AM

XLON

5814

84.50

678562499673033

10:41:52 AM

XLON

5303

84.48

678562499673052

10:42:54 AM

XLON

2251

84.47

678562499673106

10:42:54 AM

XLON

2579

84.47

678562499673107

10:46:07 AM

XLON

4900

84.51

678562499673254

10:46:07 AM

XLON

1833

84.52

678562499673255

10:46:07 AM

XLON

2884

84.52

678562499673257

10:46:07 AM

XLON

3824

84.52

678562499673256

10:47:08 AM

XLON

2429

84.53

678562499673291

10:47:08 AM

XLON

3000

84.53

678562499673289

10:47:08 AM

XLON

3506

84.53

678562499673288

10:47:08 AM

XLON

3967

84.53

678562499673290

10:48:02 AM

XLON

2094

84.52

678562499673324

10:48:02 AM

XLON

8025

84.52

678562499673323

10:48:03 AM

XLON

100

84.52

678562499673326

10:48:03 AM

XLON

2127

84.52

678562499673327

10:48:03 AM

XLON

3575

84.52

678562499673325

10:48:10 AM

XLON

3155

84.52

678562499673343

10:49:33 AM

XLON

3423

84.52

678562499673392

10:49:33 AM

XLON

341

84.53

678562499673395

10:49:33 AM

XLON

3967

84.53

678562499673394

10:49:46 AM

XLON

6464

84.51

678562499673402

10:50:19 AM

XLON

4877

84.51

678562499673454

10:51:45 AM

XLON

447

84.49

678562499673546

10:51:45 AM

XLON

2906

84.49

678562499673547

10:52:57 AM

XLON

14341

84.51

678562499673574

10:53:11 AM

XLON

12445

84.50

678562499673588

10:54:02 AM

XLON

1178

84.49

678562499673630

10:54:02 AM

XLON

2460

84.49

678562499673631

10:54:28 AM

XLON

3165

84.50

678562499673643

10:55:39 AM

XLON

1184

84.50

678562499673730

10:55:39 AM

XLON

2023

84.50

678562499673731

10:55:45 AM

XLON

288

84.50

678562499673765

10:55:46 AM

XLON

2665

84.50

678562499673766

10:56:02 AM

XLON

1766

84.50

678562499673810

10:56:02 AM

XLON

4900

84.50

678562499673809

10:57:02 AM

XLON

3192

84.48

678562499673868

10:57:03 AM

XLON

3038

84.48

678562499673869

10:57:29 AM

XLON

529

84.48

678562499673886

10:57:50 AM

XLON

754

84.48

678562499673899

10:57:50 AM

XLON

4900

84.48

678562499673898

10:57:50 AM

XLON

5876

84.48

678562499673897

10:58:02 AM

XLON

168

84.50

678562499673930

10:58:02 AM

XLON

3873

84.50

678562499673931

10:58:27 AM

XLON

6393

84.49

678562499673966

10:59:03 AM

XLON

6981

84.50

678562499674015

10:59:53 AM

XLON

3764

84.48

678562499674094

11:01:11 AM

XLON

657

84.44

678562499674164

11:01:11 AM

XLON

3967

84.44

678562499674163

11:02:02 AM

XLON

2938

84.46

678562499674184

11:02:02 AM

XLON

3128

84.46

678562499674185

11:02:15 AM

XLON

4065

84.48

678562499674197

11:02:52 AM

XLON

1311

84.48

678562499674217

11:02:52 AM

XLON

1339

84.48

678562499674222

11:02:52 AM

XLON

1871

84.48

678562499674221

11:02:52 AM

XLON

1965

84.48

678562499674219

11:02:52 AM

XLON

2182

84.48

678562499674220

11:02:52 AM

XLON

2196

84.48

678562499674218

11:04:01 AM

XLON

3803

84.47

678562499674259

11:04:02 AM

XLON

6386

84.47

678562499674260

11:04:50 AM

XLON

3101

84.45

678562499674327

11:04:50 AM

XLON

3099

84.46

678562499674326

11:07:58 AM

XLON

4200

84.42

678562499674472

11:08:30 AM

XLON

7221

84.41

678562499674508

11:09:27 AM

XLON

430

84.44

678562499674560

11:09:27 AM

XLON

3457

84.44

678562499674558

11:09:27 AM

XLON

3824

84.44

678562499674557

11:09:27 AM

XLON

5000

84.44

678562499674559

11:10:02 AM

XLON

9909

84.43

678562499674578

11:11:02 AM

XLON

5706

84.41

678562499674634

11:11:41 AM

XLON

2965

84.41

678562499674661

11:11:41 AM

XLON

3846

84.41

678562499674660

11:12:01 AM

XLON

4609

84.39

678562499674687

11:13:28 AM

XLON

1323

84.38

678562499674779

11:13:28 AM

XLON

1880

84.38

678562499674780

11:13:50 AM

XLON

5941

84.38

678562499674824

11:14:13 AM

XLON

108

84.35

678562499674863

11:14:13 AM

XLON

6090

84.35

678562499674864

11:15:18 AM

XLON

3647

84.36

678562499674898

11:18:08 AM

XLON

3215

84.38

678562499675064

11:18:08 AM

XLON

4800

84.38

678562499675066

11:18:08 AM

XLON

11007

84.38

678562499675065

11:18:20 AM

XLON

102

84.38

678562499675071

11:19:02 AM

XLON

100

84.38

678562499675115

11:19:02 AM

XLON

1297

84.38

678562499675118

11:19:02 AM

XLON

2283

84.38

678562499675116

11:19:02 AM

XLON

2575

84.38

678562499675114

11:19:40 AM

XLON

4861

84.38

678562499675149

11:19:53 AM

XLON

1

84.38

678562499675160

11:19:53 AM

XLON

102

84.38

678562499675161

11:20:02 AM

XLON

2954

84.38

678562499675169

11:20:03 AM

XLON

1960

84.38

678562499675170

11:20:05 AM

XLON

5584

84.37

678562499675178

11:22:03 AM

XLON

7242

84.35

678562499675275

11:23:15 AM

XLON

110

84.34

678562499675384

11:23:15 AM

XLON

561

84.34

678562499675381

11:23:15 AM

XLON

1102

84.34

678562499675383

11:23:15 AM

XLON

1109

84.34

678562499675382

11:23:15 AM

XLON

1333

84.34

678562499675386

11:23:15 AM

XLON

2182

84.34

678562499675385

11:24:02 AM

XLON

100

84.33

678562499675471

11:24:02 AM

XLON

735

84.33

678562499675470

11:24:02 AM

XLON

3855

84.33

678562499675476

11:24:02 AM

XLON

5425

84.33

678562499675472

11:24:11 AM

XLON

1171

84.33

678562499675496

11:26:41 AM

XLON

4903

84.35

678562499675620

11:26:41 AM

XLON

14466

84.35

678562499675617

11:26:55 AM

XLON

800

84.36

678562499675635

11:27:06 AM

XLON

4027

84.37

678562499675656

11:27:53 AM

XLON

4085

84.35

678562499675673

11:28:28 AM

XLON

3695

84.34

678562499675688

11:29:44 AM

XLON

1463

84.35

678562499675728

11:29:44 AM

XLON

3509

84.35

678562499675727

11:29:44 AM

XLON

5199

84.35

678562499675726

11:31:20 AM

XLON

4031

84.34

678562499675810

11:31:31 AM

XLON

847

84.33

678562499675817

11:31:31 AM

XLON

2624

84.33

678562499675816

11:32:02 AM

XLON

955

84.35

678562499675826

11:32:02 AM

XLON

3155

84.35

678562499675827

11:32:11 AM

XLON

3155

84.35

678562499675832

11:33:48 AM

XLON

12739

84.36

678562499675882

11:35:02 AM

XLON

1798

84.34

678562499675966

11:35:03 AM

XLON

3817

84.35

678562499675968

11:36:02 AM

XLON

11860

84.37

678562499676102

11:37:02 AM

XLON

1236

84.40

678562499676185

11:37:02 AM

XLON

2978

84.41

678562499676186

11:37:17 AM

XLON

212

84.40

678562499676199

11:39:32 AM

XLON

1836

84.42

678562499676335

11:39:32 AM

XLON

2627

84.42

678562499676336

11:39:32 AM

XLON

5000

84.42

678562499676334

11:39:37 AM

XLON

937

84.42

678562499676340

11:39:55 AM

XLON

13179

84.41

678562499676375

11:39:55 AM

XLON

3824

84.42

678562499676376

11:40:01 AM

XLON

3640

84.41

678562499676385

11:40:01 AM

XLON

5571

84.41

678562499676390

11:40:01 AM

XLON

6293

84.41

678562499676389

11:41:30 AM

XLON

2617

84.40

678562499676437

11:41:30 AM

XLON

3127

84.40

678562499676435

11:41:51 AM

XLON

4813

84.39

678562499676460

11:41:51 AM

XLON

5256

84.39

678562499676459

11:42:21 AM

XLON

1728

84.38

678562499676542

11:43:07 AM

XLON

3292

84.40

678562499676662

11:43:33 AM

XLON

8377

84.37

678562499676693

11:44:09 AM

XLON

10351

84.35

678562499676720

11:45:08 AM

XLON

2763

84.34

678562499676807

11:45:08 AM

XLON

5235

84.34

678562499676806

11:48:39 AM

XLON

14078

84.38

678562499676900

11:50:15 AM

XLON

1694

84.40

678562499676991

11:50:15 AM

XLON

13924

84.40

678562499676984

11:51:20 AM

XLON

6167

84.41

678562499677118

11:52:56 AM

XLON

2057

84.42

678562499677194

11:52:56 AM

XLON

2182

84.42

678562499677192

11:52:56 AM

XLON

3524

84.42

678562499677191

11:52:56 AM

XLON

3967

84.42

678562499677193

11:53:05 AM

XLON

200

84.43

678562499677211

11:53:05 AM

XLON

1761

84.43

678562499677208

11:53:05 AM

XLON

1856

84.43

678562499677212

11:53:05 AM

XLON

3624

84.43

678562499677210

11:53:05 AM

XLON

3967

84.43

678562499677209

11:53:05 AM

XLON

6121

84.43

678562499677213

11:53:10 AM

XLON

1842

84.41

678562499677216

11:53:10 AM

XLON

2665

84.41

678562499677215

11:55:10 AM

XLON

3168

84.46

678562499677285

11:55:10 AM

XLON

4280

84.46

678562499677284

11:56:23 AM

XLON

8100

84.44

678562499677331

11:56:26 AM

XLON

11197

84.44

678562499677333

11:57:00 AM

XLON

1882

84.44

678562499677342

11:57:00 AM

XLON

2104

84.44

678562499677345

11:57:00 AM

XLON

3967

84.44

678562499677346

11:57:00 AM

XLON

7700

84.44

678562499677347

11:57:08 AM

XLON

6071

84.42

678562499677353

11:58:12 AM

XLON

1449

84.46

678562499677406

11:58:12 AM

XLON

3824

84.46

678562499677404

11:58:12 AM

XLON

3967

84.46

678562499677405

11:59:56 AM

XLON

2182

84.46

678562499677591

11:59:56 AM

XLON

3967

84.46

678562499677592

12:01:06 PM

XLON

559

84.48

678562499677657

12:01:06 PM

XLON

1910

84.48

678562499677658

12:01:06 PM

XLON

1913

84.48

678562499677659

12:01:06 PM

XLON

3824

84.48

678562499677655

12:01:06 PM

XLON

3967

84.48

678562499677656

12:01:06 PM

XLON

14581

84.48

678562499677651

12:01:26 PM

XLON

1507

84.48

678562499677663

12:01:26 PM

XLON

3522

84.48

678562499677662

12:01:38 PM

XLON

5035

84.46

678562499677665

12:02:25 PM

XLON

5000

84.46

678562499677705

12:02:25 PM

XLON

5399

84.46

678562499677703

12:03:16 PM

XLON

2776

84.50

678562499677761

12:03:16 PM

XLON

3824

84.50

678562499677758

12:03:16 PM

XLON

4176

84.50

678562499677759

12:03:16 PM

XLON

6884

84.50

678562499677757

12:03:58 PM

XLON

3814

84.52

678562499677808

12:03:58 PM

XLON

9188

84.52

678562499677807

12:04:11 PM

XLON

3184

84.50

678562499677841

12:05:30 PM

XLON

3102

84.51

678562499677923

12:05:47 PM

XLON

2120

84.50

678562499677933

12:05:47 PM

XLON

2393

84.50

678562499677932

12:07:02 PM

XLON

2671

84.53

678562499677975

12:07:02 PM

XLON

12246

84.53

678562499677976

12:07:06 PM

XLON

2453

84.53

678562499677977

12:07:06 PM

XLON

4559

84.53

678562499677979

12:07:06 PM

XLON

4884

84.53

678562499677978

12:09:03 PM

XLON

1176

84.52

678562499678154

12:09:03 PM

XLON

3301

84.52

678562499678155

12:09:55 PM

XLON

3571

84.52

678562499678203

12:10:13 PM

XLON

2504

84.50

678562499678213

12:10:13 PM

XLON

11449

84.50

678562499678214

12:10:17 PM

XLON

9281

84.50

678562499678223

12:11:32 PM

XLON

2665

84.49

678562499678259

12:11:32 PM

XLON

3679

84.49

678562499678258

12:11:43 PM

XLON

3263

84.48

678562499678271

12:13:01 PM

XLON

2094

84.48

678562499678314

12:13:01 PM

XLON

5118

84.48

678562499678315

12:13:25 PM

XLON

3561

84.47

678562499678398

12:15:14 PM

XLON

5939

84.47

678562499678497

12:15:15 PM

XLON

5082

84.47

678562499678502

12:15:16 PM

XLON

980

84.47

678562499678503

12:15:59 PM

XLON

2599

84.47

678562499678535

12:15:59 PM

XLON

3216

84.47

678562499678533

12:15:59 PM

XLON

3447

84.47

678562499678532

12:15:59 PM

XLON

6910

84.47

678562499678536

12:17:57 PM

XLON

4033

84.44

678562499678644

12:17:57 PM

XLON

6722

84.44

678562499678645

12:19:00 PM

XLON

5180

84.46

678562499678665

12:19:55 PM

XLON

3325

84.46

678562499678700

12:21:02 PM

XLON

100

84.46

678562499678719

12:21:02 PM

XLON

215

84.46

678562499678718

12:21:02 PM

XLON

3237

84.46

678562499678721

12:21:02 PM

XLON

6689

84.46

678562499678720

12:21:06 PM

XLON

2175

84.46

678562499678745

12:21:06 PM

XLON

2800

84.46

678562499678744

12:21:40 PM

XLON

986

84.46

678562499678826

12:21:40 PM

XLON

2665

84.46

678562499678825

12:22:16 PM

XLON

3265

84.43

678562499678900

12:23:30 PM

XLON

700

84.40

678562499678962

12:24:15 PM

XLON

3172

84.40

678562499678997

12:25:02 PM

XLON

5000

84.38

678562499679039

12:25:02 PM

XLON

878

84.39

678562499679036

12:25:02 PM

XLON

4432

84.39

678562499679040

12:25:02 PM

XLON

8888

84.39

678562499679037

12:25:24 PM

XLON

3876

84.37

678562499679082

12:27:18 PM

XLON

14111

84.35

678562499679111

12:29:19 PM

XLON

25

84.37

678562499679203

12:29:19 PM

XLON

2052

84.37

678562499679205

12:29:19 PM

XLON

3967

84.37

678562499679204

12:29:22 PM

XLON

1045

84.37

678562499679206

12:31:10 PM

XLON

2663

84.42

678562499679285

12:31:10 PM

XLON

11546

84.42

678562499679286

12:31:13 PM

XLON

1606

84.41

678562499679293

12:31:13 PM

XLON

3790

84.41

678562499679292

12:31:15 PM

XLON

3677

84.40

678562499679297

12:31:15 PM

XLON

6663

84.40

678562499679296

12:32:13 PM

XLON

1493

84.40

678562499679317

12:33:02 PM

XLON

100

84.40

678562499679341

12:33:02 PM

XLON

2115

84.40

678562499679340

12:33:13 PM

XLON

1560

84.45

678562499679365

12:33:13 PM

XLON

3000

84.45

678562499679366

12:34:00 PM

XLON

1891

84.43

678562499679396

12:34:00 PM

XLON

2571

84.43

678562499679397

12:34:00 PM

XLON

6765

84.43

678562499679398

12:34:00 PM

XLON

7944

84.43

678562499679395

12:35:02 PM

XLON

3526

84.43

678562499679442

12:35:03 PM

XLON

1353

84.43

678562499679443

12:35:29 PM

XLON

3320

84.43

678562499679473

12:35:29 PM

XLON

4666

84.43

678562499679477

12:36:14 PM

XLON

99

84.42

678562499679513

12:36:14 PM

XLON

3065

84.42

678562499679514

12:36:52 PM

XLON

3455

84.43

678562499679534

12:38:21 PM

XLON

1271

84.47

678562499679576

12:38:21 PM

XLON

2162

84.47

678562499679575

12:38:26 PM

XLON

781

84.47

678562499679582

12:38:26 PM

XLON

1027

84.47

678562499679583

12:39:09 PM

XLON

4180

84.47

678562499679615

12:39:15 PM

XLON

2665

84.45

678562499679619

12:39:15 PM

XLON

2667

84.45

678562499679620

12:39:33 PM

XLON

14904

84.44

678562499679625

12:40:51 PM

XLON

3967

84.44

678562499679728

12:40:51 PM

XLON

2576

84.45

678562499679730

12:40:51 PM

XLON

2665

84.45

678562499679729

12:40:51 PM

XLON

3954

84.45

678562499679726

12:42:02 PM

XLON

770

84.43

678562499679773

12:42:02 PM

XLON

5800

84.43

678562499679774

12:44:20 PM

XLON

9885

84.50

678562499679916

12:45:17 PM

XLON

2585

84.50

678562499679971

12:45:17 PM

XLON

3967

84.50

678562499679970

12:45:17 PM

XLON

5089

84.50

678562499679968

12:45:17 PM

XLON

1302

84.51

678562499679973

12:45:17 PM

XLON

3824

84.51

678562499679972

12:45:52 PM

XLON

5147

84.48

678562499679999

12:45:52 PM

XLON

9240

84.49

678562499679992

12:47:02 PM

XLON

1978

84.45

678562499680076

12:47:02 PM

XLON

2182

84.45

678562499680077

12:47:02 PM

XLON

43

84.46

678562499680078

12:47:02 PM

XLON

1473

84.46

678562499680075

12:47:02 PM

XLON

1751

84.46

678562499680074

12:48:48 PM

XLON

8197

84.44

678562499680140

12:49:35 PM

XLON

1000

84.47

678562499680212

12:49:35 PM

XLON

2478

84.47

678562499680211

12:49:37 PM

XLON

777

84.46

678562499680218

12:49:38 PM

XLON

1

84.46

678562499680222

12:49:39 PM

XLON

3000

84.46

678562499680223

12:49:39 PM

XLON

5757

84.46

678562499680224

12:50:26 PM

XLON

2688

84.44

678562499680291

12:50:26 PM

XLON

3692

84.44

678562499680292

12:51:02 PM

XLON

763

84.42

678562499680325

12:51:02 PM

XLON

2232

84.42

678562499680323

12:51:02 PM

XLON

2840

84.42

678562499680324

12:51:02 PM

XLON

4255

84.42

678562499680322

12:53:33 PM

XLON

465

84.42

678562499680425

12:53:34 PM

XLON

957

84.42

678562499680426

12:53:34 PM

XLON

2182

84.42

678562499680427

12:53:36 PM

XLON

13365

84.39

678562499680434

12:54:45 PM

XLON

789

84.38

678562499680474

12:54:45 PM

XLON

3381

84.38

678562499680473

12:54:45 PM

XLON

4046

84.38

678562499680472

12:56:02 PM

XLON

735

84.39

678562499680521

12:56:02 PM

XLON

792

84.39

678562499680523

12:56:02 PM

XLON

6511

84.39

678562499680522

12:56:02 PM

XLON

8323

84.39

678562499680524

12:57:58 PM

XLON

391

84.38

678562499680592

12:57:58 PM

XLON

3797

84.38

678562499680591

12:58:54 PM

XLON

3057

84.40

678562499680623

12:58:54 PM

XLON

3100

84.40

678562499680624

12:58:57 PM

XLON

1345

84.39

678562499680631

12:58:57 PM

XLON

3000

84.39

678562499680630

12:58:57 PM

XLON

4152

84.39

678562499680632

12:58:57 PM

XLON

6733

84.39

678562499680633

13:03:02 PM

XLON

458

84.43

678562499680844

13:03:02 PM

XLON

1196

84.43

678562499680842

13:03:02 PM

XLON

2683

84.43

678562499680848

13:03:02 PM

XLON

2898

84.43

678562499680847

13:03:02 PM

XLON

3155

84.43

678562499680845

13:03:02 PM

XLON

11506

84.43

678562499680846

13:03:02 PM

XLON

13857

84.43

678562499680843

13:03:39 PM

XLON

4945

84.42

678562499680897

13:03:56 PM

XLON

3189

84.40

678562499680910

13:05:03 PM

XLON

13133

84.39

678562499680971

13:06:02 PM

XLON

955

84.38

678562499681006

13:06:02 PM

XLON

2605

84.38

678562499681007

13:08:04 PM

XLON

802

84.40

678562499681088

13:09:22 PM

XLON

5639

84.41

678562499681190

13:09:22 PM

XLON

5640

84.41

678562499681189

13:09:24 PM

XLON

993

84.40

678562499681196

13:09:24 PM

XLON

1778

84.40

678562499681194

13:09:24 PM

XLON

3824

84.40

678562499681195

13:11:42 PM

XLON

3891

84.40

678562499681297

13:11:42 PM

XLON

10786

84.40

678562499681298

13:13:02 PM

XLON

12874

84.44

678562499681387

13:13:02 PM

XLON

15238

84.44

678562499681389

13:15:38 PM

XLON

1523

84.41

678562499681566

13:15:38 PM

XLON

4889

84.41

678562499681562

13:15:38 PM

XLON

13428

84.41

678562499681567

13:16:01 PM

XLON

3288

84.39

678562499681583

13:16:20 PM

XLON

3338

84.37

678562499681641

13:17:24 PM

XLON

3777

84.37

678562499681676

13:19:57 PM

XLON

10847

84.38

678562499681819

13:22:29 PM

XLON

12376

84.43

678562499681993

13:23:18 PM

XLON

897

84.43

678562499682018

13:23:18 PM

XLON

2665

84.43

678562499682014

13:23:18 PM

XLON

3357

84.43

678562499682017

13:23:18 PM

XLON

9673

84.43

678562499682015

13:23:58 PM

XLON

7437

84.46

678562499682060

13:24:45 PM

XLON

2125

84.46

678562499682105

13:24:45 PM

XLON

2182

84.46

678562499682107

13:24:45 PM

XLON

3967

84.46

678562499682106

13:24:46 PM

XLON

15055

84.45

678562499682113

13:25:23 PM

XLON

3153

84.45

678562499682143

13:26:47 PM

XLON

1404

84.47

678562499682260

13:26:47 PM

XLON

1882

84.47

678562499682259

13:26:47 PM

XLON

12583

84.48

678562499682256

13:27:42 PM

XLON

3322

84.45

678562499682298

13:28:36 PM

XLON

8644

84.45

678562499682311

13:29:30 PM

XLON

3605

84.49

678562499682378

13:29:30 PM

XLON

3748

84.49

678562499682379

13:29:45 PM

XLON

4354

84.48

678562499682394

13:31:17 PM

XLON

3870

84.52

678562499683067

13:31:19 PM

XLON

8626

84.50

678562499683078

13:31:33 PM

XLON

5632

84.50

678562499683114

13:31:42 PM

XLON

3098

84.50

678562499683128

13:32:37 PM

XLON

4220

84.51

678562499683296

13:33:00 PM

XLON

3529

84.50

678562499683314

13:33:00 PM

XLON

5308

84.50

678562499683312

13:33:20 PM

XLON

3683

84.49

678562499683335

13:35:01 PM

XLON

3917

84.51

678562499683473

13:35:46 PM

XLON

2982

84.51

678562499683539

13:35:46 PM

XLON

3787

84.51

678562499683540

13:36:07 PM

XLON

4183

84.51

678562499683560

13:36:41 PM

XLON

2439

84.51

678562499683644

13:36:41 PM

XLON

3400

84.51

678562499683647

13:36:41 PM

XLON

11150

84.51

678562499683645

13:37:01 PM

XLON

11018

84.51

678562499683654

13:37:26 PM

XLON

1577

84.50

678562499683708

13:37:26 PM

XLON

620

84.51

678562499683698

13:37:26 PM

XLON

1005

84.51

678562499683696

13:37:26 PM

XLON

1600

84.51

678562499683697

13:37:36 PM

XLON

4276

84.50

678562499683713

13:38:31 PM

XLON

11090

84.50

678562499683784

13:38:36 PM

XLON

3827

84.48

678562499683790

13:39:16 PM

XLON

4251

84.49

678562499683802

13:40:15 PM

XLON

11782

84.50

678562499683861

13:40:51 PM

XLON

10342

84.49

678562499683925

13:41:14 PM

XLON

3286

84.47

678562499683988

13:42:02 PM

XLON

7156

84.45

678562499684059

13:42:03 PM

XLON

4903

84.45

678562499684060

13:42:35 PM

XLON

100

84.44

678562499684112

13:42:35 PM

XLON

377

84.44

678562499684111

13:42:35 PM

XLON

3982

84.44

678562499684113

13:43:06 PM

XLON

3645

84.39

678562499684148

13:43:38 PM

XLON

5898

84.37

678562499684197

13:44:32 PM

XLON

2037

84.40

678562499684284

13:44:32 PM

XLON

5000

84.40

678562499684283

13:44:32 PM

XLON

5136

84.40

678562499684285

13:44:36 PM

XLON

3131

84.38

678562499684289

13:44:55 PM

XLON

3525

84.36

678562499684300

13:45:51 PM

XLON

8998

84.38

678562499684325

13:46:18 PM

XLON

3146

84.37

678562499684336

13:46:35 PM

XLON

3194

84.35

678562499684354

13:48:01 PM

XLON

1194

84.35

678562499684458

13:48:01 PM

XLON

3967

84.35

678562499684457

13:48:06 PM

XLON

14463

84.33

678562499684486

13:48:24 PM

XLON

3749

84.32

678562499684534

13:49:55 PM

XLON

8586

84.31

678562499684654

13:50:01 PM

XLON

218

84.31

678562499684666

13:50:01 PM

XLON

4336

84.31

678562499684664

13:50:01 PM

XLON

5282

84.31

678562499684665

13:50:38 PM

XLON

3244

84.26

678562499684723

13:51:25 PM

XLON

573

84.26

678562499684801

13:51:25 PM

XLON

1084

84.26

678562499684804

13:51:25 PM

XLON

2665

84.26

678562499684800

13:51:25 PM

XLON

3824

84.26

678562499684802

13:51:25 PM

XLON

3967

84.26

678562499684803

13:53:09 PM

XLON

157

84.31

678562499684908

13:53:09 PM

XLON

4346

84.31

678562499684909

13:53:09 PM

XLON

4773

84.31

678562499684910

13:53:35 PM

XLON

13644

84.29

678562499684947

13:53:35 PM

XLON

1960

84.30

678562499684949

13:53:56 PM

XLON

3660

84.27

678562499684960

13:54:30 PM

XLON

4033

84.27

678562499684994

13:56:00 PM

XLON

9096

84.26

678562499685198

13:56:01 PM

XLON

12370

84.26

678562499685200

13:58:00 PM

XLON

8419

84.27

678562499685394

13:58:25 PM

XLON

1066

84.31

678562499685434

13:58:25 PM

XLON

2012

84.31

678562499685433

13:58:35 PM

XLON

1781

84.31

678562499685444

13:58:35 PM

XLON

2182

84.31

678562499685443

13:58:50 PM

XLON

3157

84.31

678562499685466

13:58:55 PM

XLON

477

84.31

678562499685468

13:59:03 PM

XLON

375

84.32

678562499685478

13:59:03 PM

XLON

4103

84.32

678562499685476

13:59:03 PM

XLON

5000

84.32

678562499685477

13:59:42 PM

XLON

1865

84.32

678562499685497

14:00:07 PM

XLON

1022

84.32

678562499685561

14:00:07 PM

XLON

1039

84.32

678562499685560

14:00:15 PM

XLON

1152

84.33

678562499685598

14:00:15 PM

XLON

1984

84.33

678562499685597

14:00:31 PM

XLON

3115

84.33

678562499685616

14:00:47 PM

XLON

3245

84.33

678562499685626

14:00:56 PM

XLON

423

84.31

678562499685630

14:00:56 PM

XLON

11740

84.31

678562499685629

14:01:08 PM

XLON

5157

84.29

678562499685642

14:02:54 PM

XLON

2139

84.29

678562499685742

14:02:54 PM

XLON

9881

84.29

678562499685741

14:02:54 PM

XLON

10243

84.29

678562499685743

14:04:33 PM

XLON

1972

84.27

678562499685912

14:04:33 PM

XLON

3218

84.27

678562499685909

14:04:33 PM

XLON

3253

84.27

678562499685914

14:04:33 PM

XLON

3824

84.27

678562499685913

14:04:33 PM

XLON

5000

84.27

678562499685911

14:05:08 PM

XLON

1455

84.26

678562499685943

14:05:08 PM

XLON

2478

84.26

678562499685942

14:05:53 PM

XLON

12387

84.25

678562499685982

14:06:21 PM

XLON

3157

84.23

678562499686010

14:06:30 PM

XLON

5582

84.21

678562499686029

14:07:31 PM

XLON

3475

84.21

678562499686081

14:08:54 PM

XLON

540

84.22

678562499686141

14:08:54 PM

XLON

862

84.22

678562499686143

14:08:54 PM

XLON

922

84.22

678562499686142

14:09:30 PM

XLON

10000

84.24

678562499686180

14:09:31 PM

XLON

27

84.24

678562499686195

14:09:31 PM

XLON

1562

84.24

678562499686186

14:09:31 PM

XLON

5000

84.24

678562499686193

14:09:31 PM

XLON

5000

84.24

678562499686194

14:09:34 PM

XLON

7362

84.20

678562499686226

14:10:47 PM

XLON

1942

84.15

678562499686338

14:10:47 PM

XLON

3837

84.15

678562499686339

14:10:47 PM

XLON

9010

84.15

678562499686332

14:12:16 PM

XLON

3088

84.19

678562499686462

14:12:16 PM

XLON

3395

84.19

678562499686463

14:14:00 PM

XLON

9021

84.19

678562499686572

14:14:06 PM

XLON

3137

84.23

678562499686586

14:14:18 PM

XLON

199

84.23

678562499686629

14:14:18 PM

XLON

3824

84.23

678562499686628

14:14:21 PM

XLON

1494

84.21

678562499686647

14:14:46 PM

XLON

4536

84.21

678562499686670

14:14:46 PM

XLON

5000

84.21

678562499686667

14:14:46 PM

XLON

7456

84.21

678562499686668

14:15:57 PM

XLON

980

84.21

678562499686746

14:16:02 PM

XLON

12938

84.22

678562499686764

14:17:16 PM

XLON

2944

84.24

678562499686849

14:17:16 PM

XLON

10000

84.24

678562499686848

14:18:18 PM

XLON

1366

84.26

678562499686922

14:18:18 PM

XLON

1923

84.26

678562499686921

14:18:28 PM

XLON

14635

84.24

678562499686936

14:19:32 PM

XLON

6509

84.25

678562499687019

14:19:47 PM

XLON

3851

84.25

678562499687055

14:19:52 PM

XLON

7385

84.25

678562499687060

14:20:08 PM

XLON

3442

84.24

678562499687110

14:21:00 PM

XLON

275

84.23

678562499687167

14:21:00 PM

XLON

3967

84.23

678562499687166

14:21:35 PM

XLON

1834

84.21

678562499687205

14:21:35 PM

XLON

6302

84.21

678562499687204

14:22:52 PM

XLON

5940

84.21

678562499687251

14:23:19 PM

XLON

129

84.24

678562499687272

14:24:30 PM

XLON

690

84.26

678562499687336

14:24:30 PM

XLON

1972

84.26

678562499687334

14:24:30 PM

XLON

3967

84.26

678562499687335

14:24:34 PM

XLON

915

84.26

678562499687337

14:25:00 PM

XLON

2528

84.27

678562499687384

14:25:29 PM

XLON

2665

84.25

678562499687400

14:25:29 PM

XLON

5000

84.25

678562499687401

14:25:29 PM

XLON

14010

84.25

678562499687399

14:25:43 PM

XLON

11279

84.26

678562499687407

14:25:53 PM

XLON

5971

84.26

678562499687426

14:26:00 PM

XLON

5108

84.25

678562499687442

14:27:50 PM

XLON

5621

84.24

678562499687670

14:27:52 PM

XLON

1441

84.24

678562499687679

14:27:52 PM

XLON

2133

84.24

678562499687678

14:27:52 PM

XLON

14952

84.24

678562499687675

14:29:00 PM

XLON

1949

84.21

678562499687779

14:29:00 PM

XLON

4048

84.21

678562499687778

14:29:59 PM

XLON

10892

84.21

678562499687893

14:30:00 PM

XLON

10090

84.21

678562499687930

14:30:25 PM

XLON

821

84.29

678562499688316

14:30:30 PM

XLON

1938

84.31

678562499688425

14:30:30 PM

XLON

3277

84.31

678562499688426

14:30:30 PM

XLON

3824

84.31

678562499688424

14:31:02 PM

XLON

6807

84.30

678562499688527

14:31:02 PM

XLON

7080

84.30

678562499688526

14:31:18 PM

XLON

3164

84.25

678562499688667

14:31:18 PM

XLON

3967

84.25

678562499688666

14:31:18 PM

XLON

12197

84.29

678562499688623

14:31:42 PM

XLON

2285

84.26

678562499688812

14:31:42 PM

XLON

3585

84.26

678562499688807

14:31:42 PM

XLON

5000

84.26

678562499688811

14:31:45 PM

XLON

2122

84.21

678562499688838

14:31:45 PM

XLON

2273

84.21

678562499688839

14:31:55 PM

XLON

3301

84.15

678562499688940

14:31:59 PM

XLON

4100

84.13

678562499688991

14:32:08 PM

XLON

10617

84.15

678562499689015

14:32:10 PM

XLON

1

84.16

678562499689020

14:32:10 PM

XLON

1925

84.16

678562499689017

14:32:10 PM

XLON

3824

84.16

678562499689018

14:32:10 PM

XLON

3967

84.16

678562499689019

14:32:39 PM

XLON

14950

84.14

678562499689105

14:33:00 PM

XLON

416

84.12

678562499689188

14:33:00 PM

XLON

3967

84.12

678562499689187

14:33:00 PM

XLON

13663

84.15

678562499689174

14:33:08 PM

XLON

2056

84.07

678562499689239

14:33:08 PM

XLON

2301

84.07

678562499689240

14:33:08 PM

XLON

2978

84.08

678562499689242

14:33:08 PM

XLON

4119

84.08

678562499689241

14:33:08 PM

XLON

9410

84.11

678562499689224

14:33:17 PM

XLON

2000

84.08

678562499689296

14:33:36 PM

XLON

3127

84.08

678562499689354

14:33:36 PM

XLON

12955

84.08

678562499689351

14:34:05 PM

XLON

4114

84.09

678562499689579

14:34:05 PM

XLON

6470

84.09

678562499689578

14:34:19 PM

XLON

2000

84.06

678562499689643

14:34:45 PM

XLON

3452

84.07

678562499689790

14:35:02 PM

XLON

5081

84.04

678562499689885

14:35:15 PM

XLON

1786

84.06

678562499690068

14:35:15 PM

XLON

2665

84.06

678562499690062

14:35:15 PM

XLON

2665

84.06

678562499690063

14:35:15 PM

XLON

3130

84.06

678562499690061

14:35:15 PM

XLON

4725

84.06

678562499690064

14:35:25 PM

XLON

13803

84.05

678562499690092

14:36:13 PM

XLON

5318

84.02

678562499690184

14:36:28 PM

XLON

598

84.03

678562499690217

14:36:28 PM

XLON

4577

84.03

678562499690218

14:37:03 PM

XLON

5154

84.03

678562499690339

14:37:19 PM

XLON

3655

84.02

678562499690442

14:37:28 PM

XLON

12446

84.01

678562499690475

14:37:47 PM

XLON

1905

84.02

678562499690503

14:37:47 PM

XLON

2274

84.02

678562499690504

14:38:05 PM

XLON

1277

84.04

678562499690602

14:38:09 PM

XLON

597

84.04

678562499690623

14:38:09 PM

XLON

1816

84.04

678562499690622

14:38:09 PM

XLON

3824

84.04

678562499690620

14:38:09 PM

XLON

3967

84.04

678562499690621

14:38:09 PM

XLON

4548

84.04

678562499690618

14:38:09 PM

XLON

10015

84.04

678562499690619

14:38:16 PM

XLON

909

84.04

678562499690719

14:38:16 PM

XLON

1818

84.04

678562499690720

14:38:16 PM

XLON

2414

84.04

678562499690721

14:38:21 PM

XLON

1848

84.01

678562499690776

14:38:21 PM

XLON

3082

84.01

678562499690775

14:38:21 PM

XLON

3751

84.01

678562499690762

14:38:21 PM

XLON

5869

84.01

678562499690759

14:38:21 PM

XLON

9424

84.03

678562499690742

14:38:38 PM

XLON

1272

83.99

678562499690839

14:38:38 PM

XLON

4382

83.99

678562499690841

14:38:38 PM

XLON

8309

83.99

678562499690840

14:39:04 PM

XLON

6206

83.99

678562499690918

14:39:51 PM

XLON

3546

84.00

678562499691080

14:40:04 PM

XLON

5188

83.99

678562499691132

14:40:06 PM

XLON

320

83.98

678562499691160

14:40:08 PM

XLON

7573

83.98

678562499691166

14:40:09 PM

XLON

1111

83.98

678562499691175

14:40:09 PM

XLON

3235

83.98

678562499691173

14:40:09 PM

XLON

3967

83.98

678562499691174

14:40:18 PM

XLON

3258

84.01

678562499691196

14:40:35 PM

XLON

4409

84.00

678562499691248

14:41:02 PM

XLON

1789

83.98

678562499691360

14:41:04 PM

XLON

4151

83.97

678562499691362

14:42:26 PM

XLON

1688

84.01

678562499691559

14:42:26 PM

XLON

2156

84.01

678562499691560

14:42:36 PM

XLON

9255

84.00

678562499691569

14:43:01 PM

XLON

13749

84.00

678562499691641

14:43:28 PM

XLON

453

84.00

678562499691740

14:43:28 PM

XLON

7522

84.00

678562499691741

14:43:37 PM

XLON

347

83.99

678562499691764

14:43:37 PM

XLON

5246

83.99

678562499691765

14:44:05 PM

XLON

75

84.00

678562499691848

14:44:05 PM

XLON

1676

84.00

678562499691846

14:44:05 PM

XLON

1804

84.00

678562499691847

14:44:10 PM

XLON

3114

84.00

678562499691854

14:44:19 PM

XLON

3496

84.00

678562499691887

14:44:19 PM

XLON

12227

84.00

678562499691885

14:44:59 PM

XLON

1156

84.01

678562499691980

14:44:59 PM

XLON

2285

84.01

678562499691979

14:45:10 PM

XLON

1698

84.01

678562499692030

14:45:10 PM

XLON

160

84.02

678562499692028

14:45:10 PM

XLON

3168

84.02

678562499692031

14:45:10 PM

XLON

8866

84.02

678562499692029

14:45:32 PM

XLON

2019

84.01

678562499692086

14:45:32 PM

XLON

2399

84.01

678562499692087

14:45:38 PM

XLON

979

84.01

678562499692128

14:45:38 PM

XLON

2372

84.01

678562499692129

14:45:45 PM

XLON

1713

84.00

678562499692133

14:45:45 PM

XLON

4461

84.00

678562499692132

14:46:38 PM

XLON

14722

84.00

678562499692359

14:46:44 PM

XLON

1698

84.02

678562499692372

14:46:44 PM

XLON

3250

84.02

678562499692373

14:46:49 PM

XLON

95

84.02

678562499692406

14:46:49 PM

XLON

1000

84.02

678562499692393

14:46:49 PM

XLON

1000

84.02

678562499692395

14:46:49 PM

XLON

1000

84.02

678562499692405

14:46:49 PM

XLON

1370

84.02

678562499692392

14:46:49 PM

XLON

1500

84.02

678562499692394

14:47:04 PM

XLON

3366

84.06

678562499692457

14:47:26 PM

XLON

14118

84.04

678562499692498

14:47:44 PM

XLON

581

84.07

678562499692560

14:47:44 PM

XLON

2570

84.07

678562499692561

14:47:45 PM

XLON

8074

84.06

678562499692571

14:47:45 PM

XLON

8074

84.06

678562499692585

14:48:00 PM

XLON

1912

84.03

678562499692694

14:48:00 PM

XLON

3824

84.03

678562499692693

14:48:00 PM

XLON

3274

84.07

678562499692654

14:48:30 PM

XLON

4308

84.03

678562499692758

14:48:34 PM

XLON

2213

84.02

678562499692785

14:48:34 PM

XLON

3335

84.02

678562499692786

14:49:01 PM

XLON

3572

83.98

678562499692830

14:49:01 PM

XLON

6004

83.99

678562499692828

14:49:35 PM

XLON

1111

83.99

678562499692919

14:49:35 PM

XLON

2115

83.99

678562499692920

14:49:43 PM

XLON

623

83.99

678562499692947

14:49:43 PM

XLON

3500

83.99

678562499692946

14:49:48 PM

XLON

826

83.98

678562499692951

14:49:48 PM

XLON

3609

83.98

678562499692952

14:49:52 PM

XLON

5548

83.98

678562499692970

14:50:08 PM

XLON

10855

83.98

678562499692989

14:50:55 PM

XLON

2917

83.99

678562499693079

14:50:55 PM

XLON

10981

83.99

678562499693078

14:50:56 PM

XLON

1375

83.98

678562499693114

14:50:56 PM

XLON

1950

83.98

678562499693112

14:50:56 PM

XLON

3967

83.98

678562499693113

14:51:31 PM

XLON

3407

84.01

678562499693261

14:51:39 PM

XLON

3351

84.01

678562499693265

14:51:47 PM

XLON

3351

84.01

678562499693281

14:52:12 PM

XLON

6741

84.03

678562499693348

14:52:14 PM

XLON

1698

84.02

678562499693392

14:52:14 PM

XLON

2136

84.04

678562499693385

14:52:14 PM

XLON

3824

84.04

678562499693384

14:52:14 PM

XLON

3922

84.04

678562499693386

14:52:20 PM

XLON

809

84.01

678562499693399

14:52:48 PM

XLON

2090

84.01

678562499693454

14:52:48 PM

XLON

2161

84.01

678562499693453

14:52:48 PM

XLON

2665

84.01

678562499693452

14:52:48 PM

XLON

3652

84.01

678562499693456

14:52:48 PM

XLON

3967

84.01

678562499693455

14:53:18 PM

XLON

3136

84.02

678562499693536

14:53:18 PM

XLON

8258

84.02

678562499693537

14:53:45 PM

XLON

3225

84.02

678562499693590

14:54:44 PM

XLON

1523

84.03

678562499693698

14:54:44 PM

XLON

10939

84.03

678562499693699

14:54:53 PM

XLON

13906

84.03

678562499693713

14:54:58 PM

XLON

1787

84.03

678562499693723

14:55:05 PM

XLON

1000

84.03

678562499693749

14:55:05 PM

XLON

2431

84.03

678562499693750

14:55:12 PM

XLON

3860

84.04

678562499693770

14:55:20 PM

XLON

760

84.05

678562499693804

14:55:20 PM

XLON

2550

84.05

678562499693805

14:55:40 PM

XLON

1834

84.06

678562499693854

14:55:47 PM

XLON

1974

84.06

678562499693914

14:55:47 PM

XLON

3967

84.06

678562499693915

14:55:48 PM

XLON

3967

84.05

678562499693923

14:55:48 PM

XLON

4602

84.05

678562499693920

14:55:48 PM

XLON

9004

84.05

678562499693921

14:55:58 PM

XLON

3240

84.04

678562499693930

14:56:44 PM

XLON

2081

84.06

678562499694026

14:56:44 PM

XLON

4180

84.06

678562499694025

14:56:51 PM

XLON

1561

84.06

678562499694028

14:56:51 PM

XLON

1820

84.06

678562499694027

14:56:54 PM

XLON

1481

84.05

678562499694031

14:57:02 PM

XLON

100

84.05

678562499694050

14:57:02 PM

XLON

1401

84.05

678562499694051

14:57:02 PM

XLON

4710

84.05

678562499694048

14:57:02 PM

XLON

5898

84.05

678562499694049

14:57:37 PM

XLON

1762

84.05

678562499694089

14:57:37 PM

XLON

2683

84.05

678562499694090

14:57:50 PM

XLON

2260

84.05

678562499694099

14:57:50 PM

XLON

3967

84.05

678562499694098

14:58:10 PM

XLON

1272

84.05

678562499694124

14:58:15 PM

XLON

1096

84.05

678562499694130

14:58:15 PM

XLON

1238

84.05

678562499694131

14:58:15 PM

XLON

2975

84.05

678562499694132

14:58:24 PM

XLON

1670

84.04

678562499694139

14:58:24 PM

XLON

4661

84.05

678562499694135

14:58:36 PM

XLON

6346

84.06

678562499694151

14:58:42 PM

XLON

6203

84.06

678562499694161

14:59:01 PM

XLON

1000

84.06

678562499694181

14:59:01 PM

XLON

3229

84.06

678562499694182

14:59:09 PM

XLON

3328

84.06

678562499694202

14:59:11 PM

XLON

3403

84.05

678562499694212

14:59:11 PM

XLON

6968

84.05

678562499694206

14:59:54 PM

XLON

3762

84.04

678562499694337

14:59:55 PM

XLON

1410

84.05

678562499694339

14:59:55 PM

XLON

6249

84.05

678562499694340

15:00:10 PM

XLON

9777

84.04

678562499694384

15:00:59 PM

XLON

2622

83.99

678562499694570

15:00:59 PM

XLON

6889

83.99

678562499694571

15:01:02 PM

XLON

1961

83.99

678562499694591

15:01:34 PM

XLON

4768

83.92

678562499694732

15:01:38 PM

XLON

10403

83.94

678562499694794

15:01:51 PM

XLON

1

83.95

678562499694820

15:01:51 PM

XLON

1663

83.95

678562499694826

15:01:51 PM

XLON

2665

83.95

678562499694825

15:01:51 PM

XLON

5670

83.95

678562499694821

15:01:51 PM

XLON

8678

83.95

678562499694819

15:02:04 PM

XLON

100

83.93

678562499694894

15:02:04 PM

XLON

2766

83.93

678562499694893

15:02:04 PM

XLON

6668

83.93

678562499694895

15:02:17 PM

XLON

3325

83.89

678562499694996

15:02:33 PM

XLON

8019

83.88

678562499695059

15:02:59 PM

XLON

10545

83.90

678562499695181

15:03:24 PM

XLON

9873

83.90

678562499695220

15:03:29 PM

XLON

3169

83.89

678562499695263

15:04:12 PM

XLON

1421

83.89

678562499695366

15:04:12 PM

XLON

4361

83.89

678562499695364

15:04:12 PM

XLON

5330

83.89

678562499695365

15:05:12 PM

XLON

1742

83.90

678562499695463

15:05:12 PM

XLON

2665

83.90

678562499695464

15:05:12 PM

XLON

8454

83.90

678562499695465

15:05:24 PM

XLON

2057

83.90

678562499695491

15:06:28 PM

XLON

9048

83.93

678562499695641

15:06:31 PM

XLON

1569

83.93

678562499695645

15:06:31 PM

XLON

7375

83.93

678562499695644

15:06:40 PM

XLON

10039

83.93

678562499695677

15:06:46 PM

XLON

3824

83.93

678562499695686

15:06:46 PM

XLON

3967

83.93

678562499695685

15:07:14 PM

XLON

1374

83.92

678562499695851

15:07:14 PM

XLON

10556

83.92

678562499695850

15:07:14 PM

XLON

1918

83.93

678562499695854

15:07:14 PM

XLON

1994

83.93

678562499695855

15:07:14 PM

XLON

2182

83.93

678562499695857

15:07:14 PM

XLON

3824

83.93

678562499695852

15:07:14 PM

XLON

3967

83.93

678562499695853

15:07:14 PM

XLON

4177

83.93

678562499695856

15:07:28 PM

XLON

5742

83.93

678562499695873

15:08:00 PM

XLON

5105

83.93

678562499695916

15:08:00 PM

XLON

5799

83.93

678562499695917

15:08:24 PM

XLON

1831

83.91

678562499695973

15:08:24 PM

XLON

1053

83.92

678562499695978

15:08:24 PM

XLON

1876

83.92

678562499695974

15:08:24 PM

XLON

2182

83.92

678562499695977

15:08:24 PM

XLON

3824

83.92

678562499695976

15:08:24 PM

XLON

3967

83.92

678562499695975

15:08:24 PM

XLON

3725

83.93

678562499695949

15:08:29 PM

XLON

5641

83.91

678562499696069

15:08:59 PM

XLON

7901

83.90

678562499696301

15:09:16 PM

XLON

2097

83.91

678562499696348

15:09:16 PM

XLON

4656

83.91

678562499696347

15:10:27 PM

XLON

96

83.93

678562499696488

15:10:39 PM

XLON

60

83.93

678562499696517

15:10:39 PM

XLON

1000

83.93

678562499696515

15:10:40 PM

XLON

6000

83.93

678562499696518

15:10:42 PM

XLON

1623

83.93

678562499696522

15:10:42 PM

XLON

2071

83.93

678562499696521

15:10:42 PM

XLON

5386

83.93

678562499696519

15:10:50 PM

XLON

12780

83.93

678562499696531

15:10:58 PM

XLON

2292

83.93

678562499696565

15:10:58 PM

XLON

3403

83.93

678562499696566

15:11:11 PM

XLON

1779

83.93

678562499696606

15:11:11 PM

XLON

3967

83.93

678562499696605

15:11:14 PM

XLON

100

83.92

678562499696610

15:11:14 PM

XLON

1135

83.92

678562499696609

15:11:18 PM

XLON

244

83.92

678562499696643

15:11:18 PM

XLON

5476

83.92

678562499696645

15:11:18 PM

XLON

7778

83.92

678562499696644

15:11:55 PM

XLON

2064

83.93

678562499696783

15:11:55 PM

XLON

5000

83.93

678562499696782

15:11:55 PM

XLON

7124

83.93

678562499696781

15:12:11 PM

XLON

1948

83.93

678562499696830

15:12:11 PM

XLON

2274

83.93

678562499696831

15:12:12 PM

XLON

4031

83.93

678562499696839

15:12:18 PM

XLON

3978

83.92

678562499696842

15:13:07 PM

XLON

1873

83.92

678562499697027

15:13:07 PM

XLON

2182

83.92

678562499697028

15:13:07 PM

XLON

3144

83.93

678562499697029

15:13:07 PM

XLON

11281

83.93

678562499697019

15:13:16 PM

XLON

5976

83.92

678562499697054

15:13:51 PM

XLON

1106

83.94

678562499697119

15:13:51 PM

XLON

9574

83.94

678562499697120

15:13:58 PM

XLON

3634

83.94

678562499697156

15:14:47 PM

XLON

6963

84.00

678562499697279

15:14:48 PM

XLON

3911

84.00

678562499697280

15:14:51 PM

XLON

500

83.99

678562499697302

15:14:51 PM

XLON

1000

83.99

678562499697297

15:14:51 PM

XLON

1423

83.99

678562499697334

15:14:51 PM

XLON

2500

83.99

678562499697301

15:14:51 PM

XLON

3568

83.99

678562499697293

15:14:53 PM

XLON

3967

84.01

678562499697344

15:14:53 PM

XLON

13344

84.01

678562499697345

15:15:20 PM

XLON

3824

84.05

678562499697410

15:15:20 PM

XLON

10235

84.05

678562499697411

15:15:20 PM

XLON

13482

84.05

678562499697405

15:15:21 PM

XLON

1528

84.06

678562499697417

15:15:21 PM

XLON

3824

84.06

678562499697418

15:15:21 PM

XLON

3967

84.06

678562499697419

15:15:42 PM

XLON

6000

84.05

678562499697435

15:15:42 PM

XLON

8493

84.05

678562499697436

15:15:56 PM

XLON

959

84.06

678562499697501

15:15:56 PM

XLON

2206

84.06

678562499697498

15:15:56 PM

XLON

3824

84.06

678562499697500

15:15:56 PM

XLON

4840

84.06

678562499697497

15:15:56 PM

XLON

14154

84.06

678562499697499

15:16:01 PM

XLON

908

84.05

678562499697509

15:16:01 PM

XLON

2522

84.05

678562499697508

15:16:01 PM

XLON

4614

84.05

678562499697506

15:16:11 PM

XLON

11372

84.04

678562499697535

15:16:14 PM

XLON

706

84.04

678562499697542

15:16:14 PM

XLON

3979

84.04

678562499697543

15:16:25 PM

XLON

937

84.04

678562499697585

15:17:02 PM

XLON

330

84.03

678562499697704

15:17:02 PM

XLON

670

84.03

678562499697707

15:17:02 PM

XLON

945

84.03

678562499697701

15:17:02 PM

XLON

1000

84.03

678562499697702

15:17:02 PM

XLON

1000

84.03

678562499697703

15:17:02 PM

XLON

1000

84.03

678562499697705

15:17:02 PM

XLON

1000

84.03

678562499697706

15:17:02 PM

XLON

5028

84.06

678562499697722

15:17:02 PM

XLON

6718

84.06

678562499697723

15:17:14 PM

XLON

786

84.06

678562499697777

15:17:14 PM

XLON

10063

84.06

678562499697776

15:17:23 PM

XLON

6716

84.06

678562499697805

15:18:21 PM

XLON

1341

84.07

678562499697866

15:19:38 PM

XLON

7170

84.07

678562499697985

15:21:17 PM

XLON

3105

84.07

678562499698187

15:21:55 PM

XLON

2454

84.06

678562499698247

15:22:10 PM

XLON

3514

84.05

678562499698297

15:22:34 PM

XLON

6029

84.04

678562499698401

15:22:48 PM

XLON

1698

84.01

678562499698523

15:22:48 PM

XLON

1825

84.01

678562499698522

15:22:48 PM

XLON

3967

84.01

678562499698521

15:22:48 PM

XLON

251

84.02

678562499698524

15:23:38 PM

XLON

2182

84.05

678562499698636

15:23:38 PM

XLON

3245

84.05

678562499698637

15:23:38 PM

XLON

3778

84.05

678562499698635

15:23:48 PM

XLON

1698

84.05

678562499698649

15:23:48 PM

XLON

2833

84.05

678562499698650

15:23:54 PM

XLON

4806

84.05

678562499698655

15:24:03 PM

XLON

1878

84.05

678562499698671

15:24:18 PM

XLON

4072

84.04

678562499698698

15:24:59 PM

XLON

984

84.05

678562499698725

15:24:59 PM

XLON

3611

84.05

678562499698729

15:24:59 PM

XLON

3824

84.05

678562499698728

15:24:59 PM

XLON

3967

84.05

678562499698727

15:24:59 PM

XLON

12445

84.05

678562499698726

15:25:29 PM

XLON

1915

84.05

678562499698765

15:25:29 PM

XLON

4152

84.05

678562499698767

15:25:29 PM

XLON

4639

84.05

678562499698764

15:25:29 PM

XLON

6979

84.05

678562499698766

15:26:00 PM

XLON

8221

84.08

678562499698829

15:26:15 PM

XLON

2081

84.07

678562499698864

15:26:15 PM

XLON

3846

84.07

678562499698861

15:26:15 PM

XLON

3900

84.07

678562499698863

15:26:45 PM

XLON

3116

84.07

678562499698914

15:26:57 PM

XLON

3153

84.07

678562499698941

15:27:16 PM

XLON

11748

84.07

678562499698970

15:27:29 PM

XLON

5159

84.08

678562499698993

15:27:29 PM

XLON

8594

84.08

678562499698994

15:28:02 PM

XLON

1705

84.07

678562499699037

15:28:23 PM

XLON

3824

84.07

678562499699074

15:28:33 PM

XLON

2096

84.05

678562499699101

15:28:33 PM

XLON

3190

84.05

678562499699103

15:28:33 PM

XLON

3967

84.05

678562499699102

15:28:33 PM

XLON

13855

84.06

678562499699090

15:28:58 PM

XLON

100

84.04

678562499699129

15:28:58 PM

XLON

5806

84.04

678562499699130

15:29:38 PM

XLON

100

84.04

678562499699190

15:29:38 PM

XLON

1304

84.04

678562499699187

15:29:38 PM

XLON

1700

84.04

678562499699188

15:29:38 PM

XLON

2568

84.04

678562499699191

15:29:38 PM

XLON

5000

84.04

678562499699189

15:30:04 PM

XLON

7029

84.03

678562499699280

15:30:04 PM

XLON

10101

84.03

678562499699284

15:30:14 PM

XLON

1331

84.02

678562499699337

15:30:14 PM

XLON

4122

84.02

678562499699338

15:30:35 PM

XLON

2614

84.00

678562499699381

15:30:35 PM

XLON

3842

84.00

678562499699382

15:30:46 PM

XLON

5019

84.00

678562499699442

15:31:54 PM

XLON

14726

84.01

678562499699617

15:31:58 PM

XLON

1698

84.02

678562499699689

15:32:57 PM

XLON

15255

84.05

678562499699903

15:32:57 PM

XLON

12917

84.06

678562499699893

15:32:59 PM

XLON

11730

84.05

678562499699916

15:33:39 PM

XLON

514

84.03

678562499700007

15:33:39 PM

XLON

585

84.03

678562499700006

15:33:59 PM

XLON

713

84.02

678562499700066

15:33:59 PM

XLON

3655

84.02

678562499700062

15:33:59 PM

XLON

3824

84.02

678562499700064

15:33:59 PM

XLON

3967

84.02

678562499700065

15:34:17 PM

XLON

8478

84.01

678562499700107

15:34:59 PM

XLON

3824

84.05

678562499700186

15:35:03 PM

XLON

2049

84.05

678562499700190

15:35:06 PM

XLON

1698

84.05

678562499700191

15:35:10 PM

XLON

95

84.05

678562499700208

15:35:10 PM

XLON

1514

84.05

678562499700205

15:35:10 PM

XLON

3824

84.05

678562499700206

15:35:10 PM

XLON

3967

84.05

678562499700207

15:35:19 PM

XLON

1242

84.05

678562499700223

15:35:19 PM

XLON

2198

84.05

678562499700222

15:35:25 PM

XLON

1925

84.05

678562499700253

15:35:26 PM

XLON

3282

84.05

678562499700257

15:35:26 PM

XLON

9456

84.05

678562499700255

15:36:02 PM

XLON

1012

84.03

678562499700385

15:36:02 PM

XLON

4270

84.03

678562499700387

15:36:12 PM

XLON

10449

84.03

678562499700405

15:36:31 PM

XLON

3119

84.03

678562499700444

15:36:31 PM

XLON

5943

84.03

678562499700445

15:36:46 PM

XLON

3516

84.02

678562499700469

15:36:48 PM

XLON

3555

84.02

678562499700474

15:37:23 PM

XLON

6407

84.03

678562499700567

15:37:24 PM

XLON

499

84.03

678562499700570

15:37:24 PM

XLON

4000

84.03

678562499700569

15:37:24 PM

XLON

5000

84.03

678562499700568

15:38:01 PM

XLON

100

84.02

678562499700659

15:38:01 PM

XLON

3354

84.02

678562499700658

15:38:14 PM

XLON

84

84.05

678562499700730

15:38:14 PM

XLON

3967

84.05

678562499700731

15:38:24 PM

XLON

9853

84.04

678562499700735

15:38:38 PM

XLON

7409

84.04

678562499700796

15:38:40 PM

XLON

1996

84.04

678562499700797

15:38:40 PM

XLON

2758

84.04

678562499700798

15:39:09 PM

XLON

3631

84.03

678562499700853

15:39:55 PM

XLON

445

84.04

678562499700892

15:39:55 PM

XLON

14197

84.04

678562499700891

15:39:56 PM

XLON

11236

84.04

678562499700897

15:40:23 PM

XLON

3351

84.03

678562499700979

15:40:40 PM

XLON

9200

84.04

678562499701008

15:40:41 PM

XLON

1494

84.04

678562499701027

15:40:41 PM

XLON

3824

84.04

678562499701026

15:41:02 PM

XLON

7185

84.03

678562499701057

15:41:10 PM

XLON

1100

84.02

678562499701120

15:41:10 PM

XLON

1127

84.02

678562499701122

15:41:10 PM

XLON

1460

84.02

678562499701121

15:41:10 PM

XLON

2332

84.02

678562499701119

15:42:02 PM

XLON

190

84.05

678562499701273

15:42:02 PM

XLON

2203

84.05

678562499701275

15:42:02 PM

XLON

3967

84.05

678562499701274

15:42:03 PM

XLON

2096

84.04

678562499701278

15:42:03 PM

XLON

12409

84.04

678562499701277

15:42:45 PM

XLON

1143

84.04

678562499701385

15:42:45 PM

XLON

2246

84.04

678562499701384

15:42:56 PM

XLON

1119

84.04

678562499701404

15:42:56 PM

XLON

3357

84.04

678562499701405

15:43:02 PM

XLON

13563

84.03

678562499701423

15:43:35 PM

XLON

3042

84.07

678562499701507

15:43:35 PM

XLON

5000

84.07

678562499701506

15:44:17 PM

XLON

1000

84.10

678562499701571

15:44:17 PM

XLON

3376

84.10

678562499701572

15:44:33 PM

XLON

867

84.11

678562499701642

15:44:33 PM

XLON

1150

84.11

678562499701643

15:44:33 PM

XLON

1469

84.11

678562499701641

15:44:33 PM

XLON

3967

84.11

678562499701644

15:44:37 PM

XLON

202

84.11

678562499701650

15:44:37 PM

XLON

1866

84.11

678562499701649

15:44:37 PM

XLON

3824

84.11

678562499701648

15:44:42 PM

XLON

5034

84.10

678562499701661

15:44:42 PM

XLON

8880

84.10

678562499701662

15:44:48 PM

XLON

3475

84.09

678562499701686

15:45:16 PM

XLON

3824

84.08

678562499701818

15:45:18 PM

XLON

3478

84.07

678562499701829

15:45:18 PM

XLON

100

84.08

678562499701823

15:45:18 PM

XLON

1498

84.08

678562499701822

15:45:18 PM

XLON

5442

84.08

678562499701824

15:45:45 PM

XLON

77

84.05

678562499702067

15:45:45 PM

XLON

100

84.05

678562499702068

15:45:45 PM

XLON

962

84.05

678562499702072

15:45:45 PM

XLON

2665

84.05

678562499702071

15:45:45 PM

XLON

3519

84.05

678562499702069

15:46:31 PM

XLON

163

84.05

678562499702233

15:46:31 PM

XLON

2002

84.05

678562499702232

15:46:31 PM

XLON

3824

84.05

678562499702231

15:46:31 PM

XLON

3967

84.05

678562499702230

15:46:31 PM

XLON

7045

84.05

678562499702226

15:47:13 PM

XLON

100

84.05

678562499702401

15:47:13 PM

XLON

1324

84.05

678562499702402

15:47:13 PM

XLON

5505

84.05

678562499702400

15:47:18 PM

XLON

11278

84.05

678562499702409

15:47:48 PM

XLON

3349

84.05

678562499702470

15:47:48 PM

XLON

5736

84.05

678562499702450

15:47:48 PM

XLON

7810

84.05

678562499702460

15:49:02 PM

XLON

1808

84.07

678562499702630

15:49:02 PM

XLON

2665

84.07

678562499702629

15:49:02 PM

XLON

3824

84.07

678562499702626

15:49:02 PM

XLON

3967

84.07

678562499702628

15:49:02 PM

XLON

4400

84.07

678562499702631

15:49:02 PM

XLON

5000

84.07

678562499702627

15:49:18 PM

XLON

3170

84.06

678562499702656

15:49:18 PM

XLON

4239

84.06

678562499702655

15:49:35 PM

XLON

3185

84.06

678562499702692

15:50:08 PM

XLON

2396

84.07

678562499702784

15:50:27 PM

XLON

684

84.07

678562499702847

15:50:27 PM

XLON

13129

84.07

678562499702846

15:50:40 PM

XLON

3369

84.07

678562499702854

15:50:56 PM

XLON

761

84.07

678562499702921

15:50:56 PM

XLON

1955

84.07

678562499702919

15:50:56 PM

XLON

3824

84.07

678562499702920

15:51:08 PM

XLON

3917

84.06

678562499702936

15:51:20 PM

XLON

4994

84.06

678562499702951

15:51:20 PM

XLON

5298

84.06

678562499702952

15:51:35 PM

XLON

3048

84.07

678562499702979

15:51:44 PM

XLON

2665

84.07

678562499702998

15:51:44 PM

XLON

4031

84.07

678562499702997

15:52:00 PM

XLON

3190

84.08

678562499703020

15:52:08 PM

XLON

4505

84.07

678562499703039

15:52:36 PM

XLON

2379

84.07

678562499703086

15:52:36 PM

XLON

1182

84.08

678562499703082

15:52:36 PM

XLON

2344

84.08

678562499703084

15:52:36 PM

XLON

3824

84.08

678562499703083

15:52:47 PM

XLON

100

84.07

678562499703093

15:52:47 PM

XLON

2125

84.07

678562499703094

15:52:47 PM

XLON

6115

84.07

678562499703092

15:53:00 PM

XLON

1028

84.07

678562499703120

15:53:16 PM

XLON

2096

84.06

678562499703151

15:53:21 PM

XLON

12212

84.06

678562499703162

15:53:43 PM

XLON

3323

84.05

678562499703205

15:54:38 PM

XLON

100

84.06

678562499703348

15:54:41 PM

XLON

3600

84.06

678562499703355

15:54:41 PM

XLON

5897

84.06

678562499703353

15:54:41 PM

XLON

7967

84.06

678562499703354

15:54:41 PM

XLON

10539

84.06

678562499703356

15:54:54 PM

XLON

1595

83.97

678562499703479

15:55:21 PM

XLON

100

83.97

678562499703567

15:55:21 PM

XLON

1045

83.97

678562499703566

15:55:21 PM

XLON

4947

83.97

678562499703568

15:55:25 PM

XLON

3752

83.97

678562499703576

15:55:34 PM

XLON

100

83.97

678562499703584

15:55:34 PM

XLON

8420

83.97

678562499703583

15:56:05 PM

XLON

61

83.97

678562499703624

15:56:05 PM

XLON

1824

83.97

678562499703622

15:56:05 PM

XLON

3800

83.97

678562499703623

15:56:05 PM

XLON

6100

83.97

678562499703621

15:56:27 PM

XLON

3013

83.96

678562499703674

15:56:27 PM

XLON

8623

83.96

678562499703675

15:57:12 PM

XLON

2092

83.96

678562499703766

15:57:12 PM

XLON

11252

83.96

678562499703767

15:57:24 PM

XLON

3133

83.96

678562499703788

15:58:08 PM

XLON

100

83.96

678562499703826

15:58:08 PM

XLON

1763

83.97

678562499703827

15:58:08 PM

XLON

3967

83.97

678562499703828

15:58:08 PM

XLON

5095

83.97

678562499703829

15:58:09 PM

XLON

1642

83.97

678562499703836

15:58:09 PM

XLON

3824

83.97

678562499703835

15:58:16 PM

XLON

2

83.98

678562499703851

15:58:39 PM

XLON

2834

83.99

678562499703926

15:58:39 PM

XLON

8062

83.99

678562499703925

15:58:48 PM

XLON

7880

83.99

678562499703955

15:58:53 PM

XLON

5356

83.98

678562499703964

15:59:15 PM

XLON

2170

83.97

678562499704034

15:59:15 PM

XLON

2946

83.97

678562499704035

15:59:28 PM

XLON

807

83.97

678562499704054

15:59:28 PM

XLON

963

83.97

678562499704053

15:59:28 PM

XLON

2128

83.97

678562499704055

15:59:36 PM

XLON

1875

83.98

678562499704071

15:59:42 PM

XLON

3824

83.98

678562499704075

15:59:47 PM

XLON

1180

83.98

678562499704090

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFAEEESESE
UK 100