Transaction in Own Shares
22 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
22 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
84.77 |
|
Lowest price paid per share (pence): |
83.88 |
|
Volume weighted average price paid per share (pence): |
84.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,487,021,820 of its ordinary shares in treasury and has 27,331,234,238 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.29 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:06:40 AM |
XLON |
8573 |
84.66 |
678562499660411 |
|
08:06:50 AM |
XLON |
3763 |
84.58 |
678562499660435 |
|
08:08:02 AM |
XLON |
1238 |
84.62 |
678562499660563 |
|
08:08:26 AM |
XLON |
5850 |
84.61 |
678562499660608 |
|
08:08:26 AM |
XLON |
12696 |
84.61 |
678562499660609 |
|
08:09:23 AM |
XLON |
3161 |
84.70 |
678562499660691 |
|
08:09:23 AM |
XLON |
4900 |
84.70 |
678562499660693 |
|
08:09:23 AM |
XLON |
9786 |
84.70 |
678562499660692 |
|
08:09:23 AM |
XLON |
533 |
84.71 |
678562499660694 |
|
08:09:23 AM |
XLON |
1362 |
84.71 |
678562499660697 |
|
08:09:23 AM |
XLON |
1399 |
84.71 |
678562499660695 |
|
08:09:23 AM |
XLON |
3967 |
84.71 |
678562499660696 |
|
08:09:50 AM |
XLON |
5664 |
84.77 |
678562499660780 |
|
08:09:50 AM |
XLON |
5930 |
84.77 |
678562499660779 |
|
08:09:58 AM |
XLON |
3156 |
84.76 |
678562499660803 |
|
08:10:32 AM |
XLON |
1525 |
84.76 |
678562499660868 |
|
08:10:32 AM |
XLON |
3687 |
84.76 |
678562499660869 |
|
08:10:37 AM |
XLON |
3110 |
84.76 |
678562499660870 |
|
08:11:48 AM |
XLON |
7138 |
84.77 |
678562499661042 |
|
08:11:48 AM |
XLON |
7138 |
84.77 |
678562499661063 |
|
08:11:48 AM |
XLON |
7730 |
84.77 |
678562499661043 |
|
08:12:47 AM |
XLON |
5826 |
84.64 |
678562499661149 |
|
08:12:47 AM |
XLON |
8933 |
84.64 |
678562499661148 |
|
08:13:18 AM |
XLON |
5007 |
84.50 |
678562499661203 |
|
08:13:25 AM |
XLON |
3362 |
84.49 |
678562499661214 |
|
08:14:00 AM |
XLON |
6198 |
84.46 |
678562499661228 |
|
08:14:58 AM |
XLON |
564 |
84.46 |
678562499661350 |
|
08:14:58 AM |
XLON |
3678 |
84.46 |
678562499661349 |
|
08:15:00 AM |
XLON |
1755 |
84.43 |
678562499661360 |
|
08:15:00 AM |
XLON |
3136 |
84.43 |
678562499661359 |
|
08:15:00 AM |
XLON |
4536 |
84.43 |
678562499661361 |
|
08:15:28 AM |
XLON |
371 |
84.50 |
678562499661457 |
|
08:15:28 AM |
XLON |
3967 |
84.50 |
678562499661456 |
|
08:16:02 AM |
XLON |
3538 |
84.50 |
678562499661572 |
|
08:16:02 AM |
XLON |
5548 |
84.50 |
678562499661571 |
|
08:16:34 AM |
XLON |
6905 |
84.46 |
678562499661650 |
|
08:16:38 AM |
XLON |
3407 |
84.43 |
678562499661659 |
|
08:17:30 AM |
XLON |
4900 |
84.48 |
678562499661828 |
|
08:17:53 AM |
XLON |
7826 |
84.45 |
678562499661878 |
|
08:18:27 AM |
XLON |
4803 |
84.46 |
678562499661954 |
|
08:18:27 AM |
XLON |
8631 |
84.46 |
678562499661953 |
|
08:19:03 AM |
XLON |
549 |
84.42 |
678562499662057 |
|
08:19:03 AM |
XLON |
1558 |
84.42 |
678562499662053 |
|
08:19:03 AM |
XLON |
2106 |
84.42 |
678562499662052 |
|
08:19:03 AM |
XLON |
4364 |
84.42 |
678562499662056 |
|
08:20:19 AM |
XLON |
9687 |
84.46 |
678562499662173 |
|
08:21:11 AM |
XLON |
223 |
84.48 |
678562499662265 |
|
08:21:11 AM |
XLON |
2475 |
84.48 |
678562499662264 |
|
08:21:37 AM |
XLON |
3779 |
84.49 |
678562499662320 |
|
08:21:37 AM |
XLON |
1614 |
84.50 |
678562499662318 |
|
08:21:37 AM |
XLON |
1970 |
84.50 |
678562499662317 |
|
08:21:37 AM |
XLON |
13541 |
84.50 |
678562499662316 |
|
08:22:00 AM |
XLON |
7492 |
84.50 |
678562499662342 |
|
08:22:48 AM |
XLON |
1161 |
84.41 |
678562499662392 |
|
08:22:48 AM |
XLON |
2035 |
84.41 |
678562499662391 |
|
08:23:10 AM |
XLON |
10468 |
84.47 |
678562499662446 |
|
08:23:18 AM |
XLON |
3120 |
84.46 |
678562499662471 |
|
08:23:38 AM |
XLON |
1539 |
84.46 |
678562499662511 |
|
08:23:38 AM |
XLON |
1975 |
84.46 |
678562499662512 |
|
08:23:55 AM |
XLON |
4141 |
84.46 |
678562499662534 |
|
08:24:31 AM |
XLON |
7690 |
84.49 |
678562499662608 |
|
08:25:37 AM |
XLON |
14413 |
84.53 |
678562499662700 |
|
08:26:53 AM |
XLON |
429 |
84.53 |
678562499662801 |
|
08:26:53 AM |
XLON |
3967 |
84.53 |
678562499662800 |
|
08:26:53 AM |
XLON |
10884 |
84.54 |
678562499662799 |
|
08:26:53 AM |
XLON |
1411 |
84.57 |
678562499662798 |
|
08:26:53 AM |
XLON |
1859 |
84.57 |
678562499662797 |
|
08:27:23 AM |
XLON |
25 |
84.50 |
678562499662837 |
|
08:27:23 AM |
XLON |
3100 |
84.50 |
678562499662836 |
|
08:28:30 AM |
XLON |
12250 |
84.48 |
678562499662912 |
|
08:28:31 AM |
XLON |
2070 |
84.48 |
678562499662913 |
|
08:28:31 AM |
XLON |
3508 |
84.48 |
678562499662914 |
|
08:30:09 AM |
XLON |
3149 |
84.50 |
678562499663060 |
|
08:30:09 AM |
XLON |
3192 |
84.50 |
678562499663058 |
|
08:30:09 AM |
XLON |
9741 |
84.50 |
678562499663057 |
|
08:32:17 AM |
XLON |
1815 |
84.64 |
678562499663436 |
|
08:32:17 AM |
XLON |
3824 |
84.64 |
678562499663434 |
|
08:32:17 AM |
XLON |
3967 |
84.64 |
678562499663435 |
|
08:32:22 AM |
XLON |
2157 |
84.64 |
678562499663443 |
|
08:32:29 AM |
XLON |
3130 |
84.65 |
678562499663474 |
|
08:32:30 AM |
XLON |
2417 |
84.65 |
678562499663475 |
|
08:32:30 AM |
XLON |
11000 |
84.65 |
678562499663476 |
|
08:32:58 AM |
XLON |
4295 |
84.65 |
678562499663521 |
|
08:32:58 AM |
XLON |
5804 |
84.65 |
678562499663522 |
|
08:33:39 AM |
XLON |
3399 |
84.62 |
678562499663599 |
|
08:33:39 AM |
XLON |
5239 |
84.62 |
678562499663603 |
|
08:35:02 AM |
XLON |
4848 |
84.63 |
678562499663686 |
|
08:35:31 AM |
XLON |
4542 |
84.63 |
678562499663749 |
|
08:35:57 AM |
XLON |
2039 |
84.63 |
678562499663772 |
|
08:35:57 AM |
XLON |
3525 |
84.63 |
678562499663773 |
|
08:36:10 AM |
XLON |
3619 |
84.62 |
678562499663793 |
|
08:36:10 AM |
XLON |
3796 |
84.62 |
678562499663794 |
|
08:36:10 AM |
XLON |
7666 |
84.62 |
678562499663795 |
|
08:36:32 AM |
XLON |
6553 |
84.61 |
678562499663871 |
|
08:36:58 AM |
XLON |
5962 |
84.56 |
678562499663912 |
|
08:37:50 AM |
XLON |
4371 |
84.58 |
678562499663990 |
|
08:38:31 AM |
XLON |
756 |
84.61 |
678562499664079 |
|
08:38:31 AM |
XLON |
1781 |
84.61 |
678562499664080 |
|
08:38:31 AM |
XLON |
3728 |
84.61 |
678562499664081 |
|
08:38:31 AM |
XLON |
11000 |
84.61 |
678562499664078 |
|
08:39:43 AM |
XLON |
4926 |
84.64 |
678562499664146 |
|
08:39:43 AM |
XLON |
5732 |
84.64 |
678562499664147 |
|
08:40:45 AM |
XLON |
690 |
84.65 |
678562499664186 |
|
08:40:45 AM |
XLON |
950 |
84.65 |
678562499664187 |
|
08:41:13 AM |
XLON |
9527 |
84.67 |
678562499664271 |
|
08:41:13 AM |
XLON |
11601 |
84.67 |
678562499664272 |
|
08:42:00 AM |
XLON |
1448 |
84.63 |
678562499664325 |
|
08:42:00 AM |
XLON |
3850 |
84.63 |
678562499664323 |
|
08:42:00 AM |
XLON |
3967 |
84.63 |
678562499664324 |
|
08:42:54 AM |
XLON |
5021 |
84.60 |
678562499664372 |
|
08:42:54 AM |
XLON |
5700 |
84.60 |
678562499664375 |
|
08:43:54 AM |
XLON |
2066 |
84.60 |
678562499664462 |
|
08:43:54 AM |
XLON |
6829 |
84.60 |
678562499664461 |
|
08:43:57 AM |
XLON |
4263 |
84.59 |
678562499664471 |
|
08:45:52 AM |
XLON |
13657 |
84.61 |
678562499664602 |
|
08:46:06 AM |
XLON |
7918 |
84.59 |
678562499664619 |
|
08:46:50 AM |
XLON |
6469 |
84.52 |
678562499664706 |
|
08:46:50 AM |
XLON |
3437 |
84.54 |
678562499664705 |
|
08:47:26 AM |
XLON |
3865 |
84.61 |
678562499664780 |
|
08:47:26 AM |
XLON |
4146 |
84.61 |
678562499664779 |
|
08:48:33 AM |
XLON |
4220 |
84.62 |
678562499664876 |
|
08:48:33 AM |
XLON |
4850 |
84.62 |
678562499664873 |
|
08:49:56 AM |
XLON |
393 |
84.56 |
678562499665020 |
|
08:49:56 AM |
XLON |
1760 |
84.56 |
678562499665018 |
|
08:49:56 AM |
XLON |
3200 |
84.56 |
678562499665019 |
|
08:50:10 AM |
XLON |
2128 |
84.55 |
678562499665034 |
|
08:50:10 AM |
XLON |
2982 |
84.55 |
678562499665033 |
|
08:50:13 AM |
XLON |
5158 |
84.53 |
678562499665044 |
|
08:50:13 AM |
XLON |
5260 |
84.53 |
678562499665043 |
|
08:50:55 AM |
XLON |
4125 |
84.52 |
678562499665112 |
|
08:50:55 AM |
XLON |
4272 |
84.52 |
678562499665113 |
|
08:51:18 AM |
XLON |
1318 |
84.52 |
678562499665154 |
|
08:51:18 AM |
XLON |
2665 |
84.52 |
678562499665153 |
|
08:52:26 AM |
XLON |
8494 |
84.54 |
678562499665246 |
|
08:53:08 AM |
XLON |
2138 |
84.53 |
678562499665313 |
|
08:53:08 AM |
XLON |
7182 |
84.53 |
678562499665312 |
|
08:53:55 AM |
XLON |
4240 |
84.49 |
678562499665371 |
|
08:54:01 AM |
XLON |
2625 |
84.49 |
678562499665377 |
|
08:54:01 AM |
XLON |
3639 |
84.49 |
678562499665376 |
|
08:54:55 AM |
XLON |
200 |
84.49 |
678562499665464 |
|
08:54:55 AM |
XLON |
3241 |
84.49 |
678562499665463 |
|
08:57:45 AM |
XLON |
1788 |
84.48 |
678562499665640 |
|
08:57:45 AM |
XLON |
3824 |
84.48 |
678562499665641 |
|
08:58:00 AM |
XLON |
1819 |
84.48 |
678562499665669 |
|
08:58:00 AM |
XLON |
2900 |
84.48 |
678562499665670 |
|
08:58:00 AM |
XLON |
3824 |
84.48 |
678562499665671 |
|
08:58:01 AM |
XLON |
4312 |
84.45 |
678562499665676 |
|
08:58:01 AM |
XLON |
14192 |
84.46 |
678562499665674 |
|
08:58:37 AM |
XLON |
866 |
84.45 |
678562499665701 |
|
08:58:37 AM |
XLON |
886 |
84.45 |
678562499665700 |
|
08:58:37 AM |
XLON |
1438 |
84.45 |
678562499665702 |
|
08:59:17 AM |
XLON |
4013 |
84.42 |
678562499665752 |
|
08:59:17 AM |
XLON |
7252 |
84.42 |
678562499665751 |
|
09:00:35 AM |
XLON |
834 |
84.42 |
678562499665847 |
|
09:00:37 AM |
XLON |
4425 |
84.41 |
678562499665855 |
|
09:00:37 AM |
XLON |
8248 |
84.41 |
678562499665854 |
|
09:01:41 AM |
XLON |
2345 |
84.41 |
678562499665891 |
|
09:02:25 AM |
XLON |
2620 |
84.47 |
678562499665962 |
|
09:02:49 AM |
XLON |
1878 |
84.44 |
678562499665981 |
|
09:02:49 AM |
XLON |
2116 |
84.45 |
678562499665982 |
|
09:02:49 AM |
XLON |
9295 |
84.46 |
678562499665980 |
|
09:03:49 AM |
XLON |
5709 |
84.48 |
678562499666080 |
|
09:03:49 AM |
XLON |
14030 |
84.48 |
678562499666079 |
|
09:04:55 AM |
XLON |
1868 |
84.48 |
678562499666134 |
|
09:04:55 AM |
XLON |
1970 |
84.48 |
678562499666135 |
|
09:04:55 AM |
XLON |
3298 |
84.48 |
678562499666133 |
|
09:05:12 AM |
XLON |
8927 |
84.47 |
678562499666168 |
|
09:05:53 AM |
XLON |
4175 |
84.45 |
678562499666229 |
|
09:06:12 AM |
XLON |
3741 |
84.43 |
678562499666302 |
|
09:07:36 AM |
XLON |
1849 |
84.39 |
678562499666422 |
|
09:07:36 AM |
XLON |
2180 |
84.39 |
678562499666420 |
|
09:07:36 AM |
XLON |
2620 |
84.39 |
678562499666421 |
|
09:07:36 AM |
XLON |
6556 |
84.39 |
678562499666426 |
|
09:07:53 AM |
XLON |
4455 |
84.38 |
678562499666448 |
|
09:08:08 AM |
XLON |
1179 |
84.32 |
678562499666500 |
|
09:09:13 AM |
XLON |
2862 |
84.43 |
678562499666616 |
|
09:09:13 AM |
XLON |
3961 |
84.43 |
678562499666615 |
|
09:09:48 AM |
XLON |
11409 |
84.40 |
678562499666632 |
|
09:11:13 AM |
XLON |
1489 |
84.40 |
678562499666719 |
|
09:11:13 AM |
XLON |
2422 |
84.40 |
678562499666721 |
|
09:11:13 AM |
XLON |
3967 |
84.40 |
678562499666720 |
|
09:11:23 AM |
XLON |
833 |
84.37 |
678562499666727 |
|
09:11:59 AM |
XLON |
8747 |
84.35 |
678562499666749 |
|
09:13:22 AM |
XLON |
1190 |
84.32 |
678562499666854 |
|
09:13:22 AM |
XLON |
3967 |
84.32 |
678562499666853 |
|
09:13:22 AM |
XLON |
5000 |
84.32 |
678562499666852 |
|
09:14:18 AM |
XLON |
3135 |
84.32 |
678562499666917 |
|
09:14:38 AM |
XLON |
4509 |
84.34 |
678562499666922 |
|
09:16:13 AM |
XLON |
1862 |
84.38 |
678562499667011 |
|
09:16:13 AM |
XLON |
2900 |
84.38 |
678562499667013 |
|
09:16:13 AM |
XLON |
3620 |
84.38 |
678562499667014 |
|
09:16:13 AM |
XLON |
3967 |
84.38 |
678562499667012 |
|
09:16:21 AM |
XLON |
6290 |
84.36 |
678562499667025 |
|
09:16:21 AM |
XLON |
7264 |
84.36 |
678562499667024 |
|
09:16:57 AM |
XLON |
3558 |
84.37 |
678562499667068 |
|
09:17:19 AM |
XLON |
4752 |
84.37 |
678562499667106 |
|
09:17:35 AM |
XLON |
3302 |
84.36 |
678562499667124 |
|
09:18:53 AM |
XLON |
2665 |
84.38 |
678562499667266 |
|
09:18:53 AM |
XLON |
5559 |
84.38 |
678562499667267 |
|
09:19:56 AM |
XLON |
6592 |
84.39 |
678562499667381 |
|
09:20:43 AM |
XLON |
1 |
84.39 |
678562499667428 |
|
09:20:43 AM |
XLON |
3640 |
84.39 |
678562499667429 |
|
09:21:22 AM |
XLON |
10996 |
84.40 |
678562499667469 |
|
09:22:33 AM |
XLON |
1889 |
84.40 |
678562499667515 |
|
09:22:33 AM |
XLON |
2865 |
84.40 |
678562499667516 |
|
09:23:07 AM |
XLON |
11438 |
84.39 |
678562499667528 |
|
09:24:53 AM |
XLON |
1006 |
84.40 |
678562499667634 |
|
09:24:53 AM |
XLON |
1805 |
84.40 |
678562499667631 |
|
09:24:53 AM |
XLON |
3824 |
84.40 |
678562499667633 |
|
09:24:53 AM |
XLON |
3967 |
84.40 |
678562499667632 |
|
09:24:53 AM |
XLON |
4673 |
84.40 |
678562499667630 |
|
09:26:18 AM |
XLON |
6858 |
84.39 |
678562499667791 |
|
09:26:18 AM |
XLON |
8012 |
84.39 |
678562499667790 |
|
09:28:51 AM |
XLON |
1101 |
84.40 |
678562499667949 |
|
09:28:51 AM |
XLON |
2675 |
84.40 |
678562499667947 |
|
09:28:51 AM |
XLON |
3967 |
84.40 |
678562499667948 |
|
09:29:03 AM |
XLON |
1755 |
84.40 |
678562499667960 |
|
09:29:03 AM |
XLON |
3685 |
84.40 |
678562499667961 |
|
09:29:19 AM |
XLON |
427 |
84.40 |
678562499667968 |
|
09:29:19 AM |
XLON |
2673 |
84.40 |
678562499667967 |
|
09:29:33 AM |
XLON |
2743 |
84.39 |
678562499667973 |
|
09:29:38 AM |
XLON |
842 |
84.39 |
678562499667974 |
|
09:29:38 AM |
XLON |
2048 |
84.39 |
678562499667975 |
|
09:29:49 AM |
XLON |
11129 |
84.41 |
678562499667989 |
|
09:30:29 AM |
XLON |
72 |
84.35 |
678562499668056 |
|
09:30:29 AM |
XLON |
5120 |
84.35 |
678562499668057 |
|
09:33:08 AM |
XLON |
422 |
84.35 |
678562499668244 |
|
09:33:39 AM |
XLON |
3800 |
84.32 |
678562499668278 |
|
09:33:39 AM |
XLON |
5000 |
84.32 |
678562499668277 |
|
09:33:39 AM |
XLON |
6136 |
84.35 |
678562499668270 |
|
09:33:39 AM |
XLON |
7730 |
84.35 |
678562499668271 |
|
09:34:08 AM |
XLON |
3186 |
84.40 |
678562499668319 |
|
09:34:12 AM |
XLON |
1559 |
84.39 |
678562499668326 |
|
09:34:12 AM |
XLON |
3147 |
84.39 |
678562499668327 |
|
09:34:12 AM |
XLON |
4218 |
84.39 |
678562499668328 |
|
09:35:15 AM |
XLON |
1363 |
84.43 |
678562499668399 |
|
09:35:15 AM |
XLON |
1904 |
84.43 |
678562499668398 |
|
09:35:15 AM |
XLON |
8172 |
84.44 |
678562499668392 |
|
09:36:26 AM |
XLON |
46 |
84.45 |
678562499668551 |
|
09:36:26 AM |
XLON |
3100 |
84.45 |
678562499668550 |
|
09:36:47 AM |
XLON |
8922 |
84.44 |
678562499668557 |
|
09:37:10 AM |
XLON |
600 |
84.40 |
678562499668581 |
|
09:37:10 AM |
XLON |
2493 |
84.40 |
678562499668582 |
|
09:38:07 AM |
XLON |
475 |
84.40 |
678562499668645 |
|
09:38:07 AM |
XLON |
2695 |
84.40 |
678562499668646 |
|
09:40:06 AM |
XLON |
1857 |
84.49 |
678562499668800 |
|
09:40:06 AM |
XLON |
3200 |
84.49 |
678562499668801 |
|
09:40:06 AM |
XLON |
3331 |
84.49 |
678562499668799 |
|
09:40:09 AM |
XLON |
1801 |
84.49 |
678562499668809 |
|
09:40:09 AM |
XLON |
3148 |
84.49 |
678562499668810 |
|
09:40:36 AM |
XLON |
1232 |
84.49 |
678562499668853 |
|
09:40:36 AM |
XLON |
2569 |
84.49 |
678562499668852 |
|
09:41:05 AM |
XLON |
4643 |
84.49 |
678562499668862 |
|
09:42:02 AM |
XLON |
905 |
84.59 |
678562499668931 |
|
09:42:02 AM |
XLON |
2271 |
84.59 |
678562499668930 |
|
09:42:17 AM |
XLON |
3372 |
84.63 |
678562499669044 |
|
09:42:27 AM |
XLON |
4155 |
84.63 |
678562499669174 |
|
09:42:38 AM |
XLON |
460 |
84.62 |
678562499669185 |
|
09:42:43 AM |
XLON |
1 |
84.62 |
678562499669186 |
|
09:42:43 AM |
XLON |
3200 |
84.62 |
678562499669187 |
|
09:42:57 AM |
XLON |
84 |
84.62 |
678562499669199 |
|
09:42:57 AM |
XLON |
1883 |
84.62 |
678562499669197 |
|
09:42:57 AM |
XLON |
3967 |
84.62 |
678562499669198 |
|
09:42:57 AM |
XLON |
3978 |
84.62 |
678562499669195 |
|
09:42:57 AM |
XLON |
4900 |
84.62 |
678562499669196 |
|
09:43:44 AM |
XLON |
3939 |
84.59 |
678562499669244 |
|
09:44:06 AM |
XLON |
5445 |
84.58 |
678562499669257 |
|
09:45:14 AM |
XLON |
11390 |
84.55 |
678562499669312 |
|
09:46:06 AM |
XLON |
4058 |
84.53 |
678562499669326 |
|
09:46:07 AM |
XLON |
3663 |
84.53 |
678562499669327 |
|
09:47:06 AM |
XLON |
748 |
84.52 |
678562499669382 |
|
09:47:30 AM |
XLON |
2200 |
84.52 |
678562499669401 |
|
09:47:54 AM |
XLON |
3078 |
84.54 |
678562499669427 |
|
09:48:08 AM |
XLON |
1908 |
84.53 |
678562499669454 |
|
09:49:49 AM |
XLON |
2665 |
84.51 |
678562499669544 |
|
09:49:49 AM |
XLON |
3824 |
84.52 |
678562499669545 |
|
09:49:49 AM |
XLON |
3967 |
84.52 |
678562499669546 |
|
09:49:49 AM |
XLON |
4900 |
84.52 |
678562499669547 |
|
09:49:49 AM |
XLON |
6671 |
84.52 |
678562499669543 |
|
09:50:27 AM |
XLON |
8057 |
84.49 |
678562499669585 |
|
09:50:51 AM |
XLON |
3206 |
84.52 |
678562499669627 |
|
09:50:51 AM |
XLON |
6348 |
84.52 |
678562499669625 |
|
09:51:53 AM |
XLON |
1559 |
84.53 |
678562499669736 |
|
09:53:37 AM |
XLON |
1558 |
84.55 |
678562499669848 |
|
09:53:37 AM |
XLON |
3824 |
84.55 |
678562499669846 |
|
09:53:37 AM |
XLON |
3967 |
84.55 |
678562499669847 |
|
09:53:37 AM |
XLON |
13475 |
84.55 |
678562499669844 |
|
09:54:09 AM |
XLON |
3311 |
84.50 |
678562499669887 |
|
09:56:22 AM |
XLON |
1323 |
84.56 |
678562499670010 |
|
09:56:22 AM |
XLON |
1755 |
84.56 |
678562499670011 |
|
09:59:38 AM |
XLON |
1902 |
84.57 |
678562499670182 |
|
09:59:38 AM |
XLON |
2381 |
84.57 |
678562499670183 |
|
09:59:38 AM |
XLON |
3967 |
84.57 |
678562499670181 |
|
09:59:38 AM |
XLON |
4900 |
84.57 |
678562499670180 |
|
09:59:38 AM |
XLON |
12263 |
84.57 |
678562499670178 |
|
09:59:46 AM |
XLON |
1565 |
84.56 |
678562499670191 |
|
09:59:46 AM |
XLON |
5392 |
84.56 |
678562499670190 |
|
10:00:31 AM |
XLON |
1990 |
84.57 |
678562499670263 |
|
10:00:31 AM |
XLON |
2664 |
84.57 |
678562499670262 |
|
10:00:46 AM |
XLON |
13008 |
84.56 |
678562499670299 |
|
10:01:36 AM |
XLON |
5836 |
84.54 |
678562499670370 |
|
10:02:21 AM |
XLON |
3438 |
84.53 |
678562499670404 |
|
10:03:42 AM |
XLON |
2313 |
84.50 |
678562499670500 |
|
10:03:42 AM |
XLON |
12255 |
84.50 |
678562499670501 |
|
10:04:00 AM |
XLON |
828 |
84.50 |
678562499670525 |
|
10:04:00 AM |
XLON |
2545 |
84.50 |
678562499670526 |
|
10:05:01 AM |
XLON |
1981 |
84.49 |
678562499670627 |
|
10:05:01 AM |
XLON |
5440 |
84.49 |
678562499670628 |
|
10:05:49 AM |
XLON |
3480 |
84.52 |
678562499670688 |
|
10:06:16 AM |
XLON |
3122 |
84.51 |
678562499670710 |
|
10:06:16 AM |
XLON |
4686 |
84.51 |
678562499670707 |
|
10:06:48 AM |
XLON |
4790 |
84.49 |
678562499670748 |
|
10:07:49 AM |
XLON |
1442 |
84.51 |
678562499670851 |
|
10:07:49 AM |
XLON |
6176 |
84.51 |
678562499670852 |
|
10:10:00 AM |
XLON |
6913 |
84.59 |
678562499671016 |
|
10:10:00 AM |
XLON |
14600 |
84.59 |
678562499671017 |
|
10:10:42 AM |
XLON |
3108 |
84.57 |
678562499671079 |
|
10:10:42 AM |
XLON |
3567 |
84.57 |
678562499671082 |
|
10:11:03 AM |
XLON |
3118 |
84.56 |
678562499671148 |
|
10:11:49 AM |
XLON |
1474 |
84.53 |
678562499671194 |
|
10:11:49 AM |
XLON |
3339 |
84.53 |
678562499671193 |
|
10:12:35 AM |
XLON |
3201 |
84.51 |
678562499671208 |
|
10:13:15 AM |
XLON |
3827 |
84.49 |
678562499671281 |
|
10:13:15 AM |
XLON |
7835 |
84.49 |
678562499671277 |
|
10:14:17 AM |
XLON |
6025 |
84.44 |
678562499671333 |
|
10:14:28 AM |
XLON |
4012 |
84.46 |
678562499671346 |
|
10:15:08 AM |
XLON |
4004 |
84.48 |
678562499671408 |
|
10:16:23 AM |
XLON |
8050 |
84.47 |
678562499671482 |
|
10:16:56 AM |
XLON |
528 |
84.44 |
678562499671494 |
|
10:16:56 AM |
XLON |
2665 |
84.44 |
678562499671493 |
|
10:16:56 AM |
XLON |
4375 |
84.44 |
678562499671495 |
|
10:16:56 AM |
XLON |
5698 |
84.44 |
678562499671492 |
|
10:18:52 AM |
XLON |
11081 |
84.44 |
678562499671554 |
|
10:18:53 AM |
XLON |
2006 |
84.43 |
678562499671558 |
|
10:18:53 AM |
XLON |
2665 |
84.43 |
678562499671557 |
|
10:18:53 AM |
XLON |
802 |
84.44 |
678562499671559 |
|
10:19:38 AM |
XLON |
3358 |
84.42 |
678562499671586 |
|
10:19:52 AM |
XLON |
1775 |
84.41 |
678562499671602 |
|
10:19:52 AM |
XLON |
3326 |
84.41 |
678562499671601 |
|
10:21:06 AM |
XLON |
1268 |
84.45 |
678562499671692 |
|
10:21:06 AM |
XLON |
1961 |
84.45 |
678562499671691 |
|
10:21:38 AM |
XLON |
9991 |
84.47 |
678562499671761 |
|
10:22:11 AM |
XLON |
981 |
84.47 |
678562499671783 |
|
10:22:11 AM |
XLON |
4297 |
84.47 |
678562499671782 |
|
10:23:01 AM |
XLON |
1790 |
84.45 |
678562499671855 |
|
10:23:01 AM |
XLON |
1970 |
84.45 |
678562499671856 |
|
10:23:01 AM |
XLON |
3680 |
84.45 |
678562499671854 |
|
10:24:09 AM |
XLON |
3000 |
84.44 |
678562499671928 |
|
10:24:14 AM |
XLON |
2275 |
84.44 |
678562499671937 |
|
10:24:14 AM |
XLON |
7440 |
84.44 |
678562499671938 |
|
10:25:11 AM |
XLON |
3693 |
84.43 |
678562499672020 |
|
10:26:00 AM |
XLON |
4007 |
84.46 |
678562499672061 |
|
10:26:02 AM |
XLON |
6563 |
84.44 |
678562499672069 |
|
10:27:00 AM |
XLON |
8447 |
84.46 |
678562499672107 |
|
10:28:32 AM |
XLON |
2386 |
84.48 |
678562499672298 |
|
10:28:32 AM |
XLON |
3967 |
84.48 |
678562499672297 |
|
10:28:32 AM |
XLON |
8115 |
84.48 |
678562499672294 |
|
10:30:00 AM |
XLON |
8256 |
84.49 |
678562499672373 |
|
10:30:07 AM |
XLON |
3898 |
84.48 |
678562499672390 |
|
10:31:03 AM |
XLON |
4549 |
84.48 |
678562499672435 |
|
10:31:03 AM |
XLON |
4841 |
84.48 |
678562499672432 |
|
10:32:02 AM |
XLON |
2651 |
84.46 |
678562499672462 |
|
10:32:02 AM |
XLON |
2766 |
84.46 |
678562499672463 |
|
10:33:00 AM |
XLON |
2806 |
84.44 |
678562499672513 |
|
10:33:00 AM |
XLON |
5869 |
84.44 |
678562499672511 |
|
10:33:53 AM |
XLON |
7855 |
84.45 |
678562499672535 |
|
10:34:36 AM |
XLON |
542 |
84.45 |
678562499672602 |
|
10:34:36 AM |
XLON |
4222 |
84.45 |
678562499672597 |
|
10:34:36 AM |
XLON |
5000 |
84.45 |
678562499672603 |
|
10:35:12 AM |
XLON |
1677 |
84.45 |
678562499672628 |
|
10:35:12 AM |
XLON |
3155 |
84.45 |
678562499672627 |
|
10:35:23 AM |
XLON |
4040 |
84.43 |
678562499672639 |
|
10:35:55 AM |
XLON |
3534 |
84.42 |
678562499672654 |
|
10:37:13 AM |
XLON |
74 |
84.42 |
678562499672701 |
|
10:37:13 AM |
XLON |
3155 |
84.42 |
678562499672700 |
|
10:38:10 AM |
XLON |
800 |
84.45 |
678562499672790 |
|
10:38:10 AM |
XLON |
5515 |
84.45 |
678562499672791 |
|
10:38:50 AM |
XLON |
1382 |
84.49 |
678562499672863 |
|
10:38:53 AM |
XLON |
2 |
84.49 |
678562499672864 |
|
10:39:02 AM |
XLON |
1999 |
84.49 |
678562499672884 |
|
10:39:02 AM |
XLON |
3155 |
84.49 |
678562499672881 |
|
10:39:02 AM |
XLON |
4786 |
84.49 |
678562499672882 |
|
10:39:02 AM |
XLON |
4900 |
84.49 |
678562499672883 |
|
10:39:43 AM |
XLON |
9523 |
84.50 |
678562499672936 |
|
10:40:03 AM |
XLON |
3295 |
84.49 |
678562499672965 |
|
10:40:34 AM |
XLON |
3255 |
84.48 |
678562499672984 |
|
10:41:02 AM |
XLON |
3676 |
84.46 |
678562499672995 |
|
10:41:36 AM |
XLON |
5814 |
84.50 |
678562499673033 |
|
10:41:52 AM |
XLON |
5303 |
84.48 |
678562499673052 |
|
10:42:54 AM |
XLON |
2251 |
84.47 |
678562499673106 |
|
10:42:54 AM |
XLON |
2579 |
84.47 |
678562499673107 |
|
10:46:07 AM |
XLON |
4900 |
84.51 |
678562499673254 |
|
10:46:07 AM |
XLON |
1833 |
84.52 |
678562499673255 |
|
10:46:07 AM |
XLON |
2884 |
84.52 |
678562499673257 |
|
10:46:07 AM |
XLON |
3824 |
84.52 |
678562499673256 |
|
10:47:08 AM |
XLON |
2429 |
84.53 |
678562499673291 |
|
10:47:08 AM |
XLON |
3000 |
84.53 |
678562499673289 |
|
10:47:08 AM |
XLON |
3506 |
84.53 |
678562499673288 |
|
10:47:08 AM |
XLON |
3967 |
84.53 |
678562499673290 |
|
10:48:02 AM |
XLON |
2094 |
84.52 |
678562499673324 |
|
10:48:02 AM |
XLON |
8025 |
84.52 |
678562499673323 |
|
10:48:03 AM |
XLON |
100 |
84.52 |
678562499673326 |
|
10:48:03 AM |
XLON |
2127 |
84.52 |
678562499673327 |
|
10:48:03 AM |
XLON |
3575 |
84.52 |
678562499673325 |
|
10:48:10 AM |
XLON |
3155 |
84.52 |
678562499673343 |
|
10:49:33 AM |
XLON |
3423 |
84.52 |
678562499673392 |
|
10:49:33 AM |
XLON |
341 |
84.53 |
678562499673395 |
|
10:49:33 AM |
XLON |
3967 |
84.53 |
678562499673394 |
|
10:49:46 AM |
XLON |
6464 |
84.51 |
678562499673402 |
|
10:50:19 AM |
XLON |
4877 |
84.51 |
678562499673454 |
|
10:51:45 AM |
XLON |
447 |
84.49 |
678562499673546 |
|
10:51:45 AM |
XLON |
2906 |
84.49 |
678562499673547 |
|
10:52:57 AM |
XLON |
14341 |
84.51 |
678562499673574 |
|
10:53:11 AM |
XLON |
12445 |
84.50 |
678562499673588 |
|
10:54:02 AM |
XLON |
1178 |
84.49 |
678562499673630 |
|
10:54:02 AM |
XLON |
2460 |
84.49 |
678562499673631 |
|
10:54:28 AM |
XLON |
3165 |
84.50 |
678562499673643 |
|
10:55:39 AM |
XLON |
1184 |
84.50 |
678562499673730 |
|
10:55:39 AM |
XLON |
2023 |
84.50 |
678562499673731 |
|
10:55:45 AM |
XLON |
288 |
84.50 |
678562499673765 |
|
10:55:46 AM |
XLON |
2665 |
84.50 |
678562499673766 |
|
10:56:02 AM |
XLON |
1766 |
84.50 |
678562499673810 |
|
10:56:02 AM |
XLON |
4900 |
84.50 |
678562499673809 |
|
10:57:02 AM |
XLON |
3192 |
84.48 |
678562499673868 |
|
10:57:03 AM |
XLON |
3038 |
84.48 |
678562499673869 |
|
10:57:29 AM |
XLON |
529 |
84.48 |
678562499673886 |
|
10:57:50 AM |
XLON |
754 |
84.48 |
678562499673899 |
|
10:57:50 AM |
XLON |
4900 |
84.48 |
678562499673898 |
|
10:57:50 AM |
XLON |
5876 |
84.48 |
678562499673897 |
|
10:58:02 AM |
XLON |
168 |
84.50 |
678562499673930 |
|
10:58:02 AM |
XLON |
3873 |
84.50 |
678562499673931 |
|
10:58:27 AM |
XLON |
6393 |
84.49 |
678562499673966 |
|
10:59:03 AM |
XLON |
6981 |
84.50 |
678562499674015 |
|
10:59:53 AM |
XLON |
3764 |
84.48 |
678562499674094 |
|
11:01:11 AM |
XLON |
657 |
84.44 |
678562499674164 |
|
11:01:11 AM |
XLON |
3967 |
84.44 |
678562499674163 |
|
11:02:02 AM |
XLON |
2938 |
84.46 |
678562499674184 |
|
11:02:02 AM |
XLON |
3128 |
84.46 |
678562499674185 |
|
11:02:15 AM |
XLON |
4065 |
84.48 |
678562499674197 |
|
11:02:52 AM |
XLON |
1311 |
84.48 |
678562499674217 |
|
11:02:52 AM |
XLON |
1339 |
84.48 |
678562499674222 |
|
11:02:52 AM |
XLON |
1871 |
84.48 |
678562499674221 |
|
11:02:52 AM |
XLON |
1965 |
84.48 |
678562499674219 |
|
11:02:52 AM |
XLON |
2182 |
84.48 |
678562499674220 |
|
11:02:52 AM |
XLON |
2196 |
84.48 |
678562499674218 |
|
11:04:01 AM |
XLON |
3803 |
84.47 |
678562499674259 |
|
11:04:02 AM |
XLON |
6386 |
84.47 |
678562499674260 |
|
11:04:50 AM |
XLON |
3101 |
84.45 |
678562499674327 |
|
11:04:50 AM |
XLON |
3099 |
84.46 |
678562499674326 |
|
11:07:58 AM |
XLON |
4200 |
84.42 |
678562499674472 |
|
11:08:30 AM |
XLON |
7221 |
84.41 |
678562499674508 |
|
11:09:27 AM |
XLON |
430 |
84.44 |
678562499674560 |
|
11:09:27 AM |
XLON |
3457 |
84.44 |
678562499674558 |
|
11:09:27 AM |
XLON |
3824 |
84.44 |
678562499674557 |
|
11:09:27 AM |
XLON |
5000 |
84.44 |
678562499674559 |
|
11:10:02 AM |
XLON |
9909 |
84.43 |
678562499674578 |
|
11:11:02 AM |
XLON |
5706 |
84.41 |
678562499674634 |
|
11:11:41 AM |
XLON |
2965 |
84.41 |
678562499674661 |
|
11:11:41 AM |
XLON |
3846 |
84.41 |
678562499674660 |
|
11:12:01 AM |
XLON |
4609 |
84.39 |
678562499674687 |
|
11:13:28 AM |
XLON |
1323 |
84.38 |
678562499674779 |
|
11:13:28 AM |
XLON |
1880 |
84.38 |
678562499674780 |
|
11:13:50 AM |
XLON |
5941 |
84.38 |
678562499674824 |
|
11:14:13 AM |
XLON |
108 |
84.35 |
678562499674863 |
|
11:14:13 AM |
XLON |
6090 |
84.35 |
678562499674864 |
|
11:15:18 AM |
XLON |
3647 |
84.36 |
678562499674898 |
|
11:18:08 AM |
XLON |
3215 |
84.38 |
678562499675064 |
|
11:18:08 AM |
XLON |
4800 |
84.38 |
678562499675066 |
|
11:18:08 AM |
XLON |
11007 |
84.38 |
678562499675065 |
|
11:18:20 AM |
XLON |
102 |
84.38 |
678562499675071 |
|
11:19:02 AM |
XLON |
100 |
84.38 |
678562499675115 |
|
11:19:02 AM |
XLON |
1297 |
84.38 |
678562499675118 |
|
11:19:02 AM |
XLON |
2283 |
84.38 |
678562499675116 |
|
11:19:02 AM |
XLON |
2575 |
84.38 |
678562499675114 |
|
11:19:40 AM |
XLON |
4861 |
84.38 |
678562499675149 |
|
11:19:53 AM |
XLON |
1 |
84.38 |
678562499675160 |
|
11:19:53 AM |
XLON |
102 |
84.38 |
678562499675161 |
|
11:20:02 AM |
XLON |
2954 |
84.38 |
678562499675169 |
|
11:20:03 AM |
XLON |
1960 |
84.38 |
678562499675170 |
|
11:20:05 AM |
XLON |
5584 |
84.37 |
678562499675178 |
|
11:22:03 AM |
XLON |
7242 |
84.35 |
678562499675275 |
|
11:23:15 AM |
XLON |
110 |
84.34 |
678562499675384 |
|
11:23:15 AM |
XLON |
561 |
84.34 |
678562499675381 |
|
11:23:15 AM |
XLON |
1102 |
84.34 |
678562499675383 |
|
11:23:15 AM |
XLON |
1109 |
84.34 |
678562499675382 |
|
11:23:15 AM |
XLON |
1333 |
84.34 |
678562499675386 |
|
11:23:15 AM |
XLON |
2182 |
84.34 |
678562499675385 |
|
11:24:02 AM |
XLON |
100 |
84.33 |
678562499675471 |
|
11:24:02 AM |
XLON |
735 |
84.33 |
678562499675470 |
|
11:24:02 AM |
XLON |
3855 |
84.33 |
678562499675476 |
|
11:24:02 AM |
XLON |
5425 |
84.33 |
678562499675472 |
|
11:24:11 AM |
XLON |
1171 |
84.33 |
678562499675496 |
|
11:26:41 AM |
XLON |
4903 |
84.35 |
678562499675620 |
|
11:26:41 AM |
XLON |
14466 |
84.35 |
678562499675617 |
|
11:26:55 AM |
XLON |
800 |
84.36 |
678562499675635 |
|
11:27:06 AM |
XLON |
4027 |
84.37 |
678562499675656 |
|
11:27:53 AM |
XLON |
4085 |
84.35 |
678562499675673 |
|
11:28:28 AM |
XLON |
3695 |
84.34 |
678562499675688 |
|
11:29:44 AM |
XLON |
1463 |
84.35 |
678562499675728 |
|
11:29:44 AM |
XLON |
3509 |
84.35 |
678562499675727 |
|
11:29:44 AM |
XLON |
5199 |
84.35 |
678562499675726 |
|
11:31:20 AM |
XLON |
4031 |
84.34 |
678562499675810 |
|
11:31:31 AM |
XLON |
847 |
84.33 |
678562499675817 |
|
11:31:31 AM |
XLON |
2624 |
84.33 |
678562499675816 |
|
11:32:02 AM |
XLON |
955 |
84.35 |
678562499675826 |
|
11:32:02 AM |
XLON |
3155 |
84.35 |
678562499675827 |
|
11:32:11 AM |
XLON |
3155 |
84.35 |
678562499675832 |
|
11:33:48 AM |
XLON |
12739 |
84.36 |
678562499675882 |
|
11:35:02 AM |
XLON |
1798 |
84.34 |
678562499675966 |
|
11:35:03 AM |
XLON |
3817 |
84.35 |
678562499675968 |
|
11:36:02 AM |
XLON |
11860 |
84.37 |
678562499676102 |
|
11:37:02 AM |
XLON |
1236 |
84.40 |
678562499676185 |
|
11:37:02 AM |
XLON |
2978 |
84.41 |
678562499676186 |
|
11:37:17 AM |
XLON |
212 |
84.40 |
678562499676199 |
|
11:39:32 AM |
XLON |
1836 |
84.42 |
678562499676335 |
|
11:39:32 AM |
XLON |
2627 |
84.42 |
678562499676336 |
|
11:39:32 AM |
XLON |
5000 |
84.42 |
678562499676334 |
|
11:39:37 AM |
XLON |
937 |
84.42 |
678562499676340 |
|
11:39:55 AM |
XLON |
13179 |
84.41 |
678562499676375 |
|
11:39:55 AM |
XLON |
3824 |
84.42 |
678562499676376 |
|
11:40:01 AM |
XLON |
3640 |
84.41 |
678562499676385 |
|
11:40:01 AM |
XLON |
5571 |
84.41 |
678562499676390 |
|
11:40:01 AM |
XLON |
6293 |
84.41 |
678562499676389 |
|
11:41:30 AM |
XLON |
2617 |
84.40 |
678562499676437 |
|
11:41:30 AM |
XLON |
3127 |
84.40 |
678562499676435 |
|
11:41:51 AM |
XLON |
4813 |
84.39 |
678562499676460 |
|
11:41:51 AM |
XLON |
5256 |
84.39 |
678562499676459 |
|
11:42:21 AM |
XLON |
1728 |
84.38 |
678562499676542 |
|
11:43:07 AM |
XLON |
3292 |
84.40 |
678562499676662 |
|
11:43:33 AM |
XLON |
8377 |
84.37 |
678562499676693 |
|
11:44:09 AM |
XLON |
10351 |
84.35 |
678562499676720 |
|
11:45:08 AM |
XLON |
2763 |
84.34 |
678562499676807 |
|
11:45:08 AM |
XLON |
5235 |
84.34 |
678562499676806 |
|
11:48:39 AM |
XLON |
14078 |
84.38 |
678562499676900 |
|
11:50:15 AM |
XLON |
1694 |
84.40 |
678562499676991 |
|
11:50:15 AM |
XLON |
13924 |
84.40 |
678562499676984 |
|
11:51:20 AM |
XLON |
6167 |
84.41 |
678562499677118 |
|
11:52:56 AM |
XLON |
2057 |
84.42 |
678562499677194 |
|
11:52:56 AM |
XLON |
2182 |
84.42 |
678562499677192 |
|
11:52:56 AM |
XLON |
3524 |
84.42 |
678562499677191 |
|
11:52:56 AM |
XLON |
3967 |
84.42 |
678562499677193 |
|
11:53:05 AM |
XLON |
200 |
84.43 |
678562499677211 |
|
11:53:05 AM |
XLON |
1761 |
84.43 |
678562499677208 |
|
11:53:05 AM |
XLON |
1856 |
84.43 |
678562499677212 |
|
11:53:05 AM |
XLON |
3624 |
84.43 |
678562499677210 |
|
11:53:05 AM |
XLON |
3967 |
84.43 |
678562499677209 |
|
11:53:05 AM |
XLON |
6121 |
84.43 |
678562499677213 |
|
11:53:10 AM |
XLON |
1842 |
84.41 |
678562499677216 |
|
11:53:10 AM |
XLON |
2665 |
84.41 |
678562499677215 |
|
11:55:10 AM |
XLON |
3168 |
84.46 |
678562499677285 |
|
11:55:10 AM |
XLON |
4280 |
84.46 |
678562499677284 |
|
11:56:23 AM |
XLON |
8100 |
84.44 |
678562499677331 |
|
11:56:26 AM |
XLON |
11197 |
84.44 |
678562499677333 |
|
11:57:00 AM |
XLON |
1882 |
84.44 |
678562499677342 |
|
11:57:00 AM |
XLON |
2104 |
84.44 |
678562499677345 |
|
11:57:00 AM |
XLON |
3967 |
84.44 |
678562499677346 |
|
11:57:00 AM |
XLON |
7700 |
84.44 |
678562499677347 |
|
11:57:08 AM |
XLON |
6071 |
84.42 |
678562499677353 |
|
11:58:12 AM |
XLON |
1449 |
84.46 |
678562499677406 |
|
11:58:12 AM |
XLON |
3824 |
84.46 |
678562499677404 |
|
11:58:12 AM |
XLON |
3967 |
84.46 |
678562499677405 |
|
11:59:56 AM |
XLON |
2182 |
84.46 |
678562499677591 |
|
11:59:56 AM |
XLON |
3967 |
84.46 |
678562499677592 |
|
12:01:06 PM |
XLON |
559 |
84.48 |
678562499677657 |
|
12:01:06 PM |
XLON |
1910 |
84.48 |
678562499677658 |
|
12:01:06 PM |
XLON |
1913 |
84.48 |
678562499677659 |
|
12:01:06 PM |
XLON |
3824 |
84.48 |
678562499677655 |
|
12:01:06 PM |
XLON |
3967 |
84.48 |
678562499677656 |
|
12:01:06 PM |
XLON |
14581 |
84.48 |
678562499677651 |
|
12:01:26 PM |
XLON |
1507 |
84.48 |
678562499677663 |
|
12:01:26 PM |
XLON |
3522 |
84.48 |
678562499677662 |
|
12:01:38 PM |
XLON |
5035 |
84.46 |
678562499677665 |
|
12:02:25 PM |
XLON |
5000 |
84.46 |
678562499677705 |
|
12:02:25 PM |
XLON |
5399 |
84.46 |
678562499677703 |
|
12:03:16 PM |
XLON |
2776 |
84.50 |
678562499677761 |
|
12:03:16 PM |
XLON |
3824 |
84.50 |
678562499677758 |
|
12:03:16 PM |
XLON |
4176 |
84.50 |
678562499677759 |
|
12:03:16 PM |
XLON |
6884 |
84.50 |
678562499677757 |
|
12:03:58 PM |
XLON |
3814 |
84.52 |
678562499677808 |
|
12:03:58 PM |
XLON |
9188 |
84.52 |
678562499677807 |
|
12:04:11 PM |
XLON |
3184 |
84.50 |
678562499677841 |
|
12:05:30 PM |
XLON |
3102 |
84.51 |
678562499677923 |
|
12:05:47 PM |
XLON |
2120 |
84.50 |
678562499677933 |
|
12:05:47 PM |
XLON |
2393 |
84.50 |
678562499677932 |
|
12:07:02 PM |
XLON |
2671 |
84.53 |
678562499677975 |
|
12:07:02 PM |
XLON |
12246 |
84.53 |
678562499677976 |
|
12:07:06 PM |
XLON |
2453 |
84.53 |
678562499677977 |
|
12:07:06 PM |
XLON |
4559 |
84.53 |
678562499677979 |
|
12:07:06 PM |
XLON |
4884 |
84.53 |
678562499677978 |
|
12:09:03 PM |
XLON |
1176 |
84.52 |
678562499678154 |
|
12:09:03 PM |
XLON |
3301 |
84.52 |
678562499678155 |
|
12:09:55 PM |
XLON |
3571 |
84.52 |
678562499678203 |
|
12:10:13 PM |
XLON |
2504 |
84.50 |
678562499678213 |
|
12:10:13 PM |
XLON |
11449 |
84.50 |
678562499678214 |
|
12:10:17 PM |
XLON |
9281 |
84.50 |
678562499678223 |
|
12:11:32 PM |
XLON |
2665 |
84.49 |
678562499678259 |
|
12:11:32 PM |
XLON |
3679 |
84.49 |
678562499678258 |
|
12:11:43 PM |
XLON |
3263 |
84.48 |
678562499678271 |
|
12:13:01 PM |
XLON |
2094 |
84.48 |
678562499678314 |
|
12:13:01 PM |
XLON |
5118 |
84.48 |
678562499678315 |
|
12:13:25 PM |
XLON |
3561 |
84.47 |
678562499678398 |
|
12:15:14 PM |
XLON |
5939 |
84.47 |
678562499678497 |
|
12:15:15 PM |
XLON |
5082 |
84.47 |
678562499678502 |
|
12:15:16 PM |
XLON |
980 |
84.47 |
678562499678503 |
|
12:15:59 PM |
XLON |
2599 |
84.47 |
678562499678535 |
|
12:15:59 PM |
XLON |
3216 |
84.47 |
678562499678533 |
|
12:15:59 PM |
XLON |
3447 |
84.47 |
678562499678532 |
|
12:15:59 PM |
XLON |
6910 |
84.47 |
678562499678536 |
|
12:17:57 PM |
XLON |
4033 |
84.44 |
678562499678644 |
|
12:17:57 PM |
XLON |
6722 |
84.44 |
678562499678645 |
|
12:19:00 PM |
XLON |
5180 |
84.46 |
678562499678665 |
|
12:19:55 PM |
XLON |
3325 |
84.46 |
678562499678700 |
|
12:21:02 PM |
XLON |
100 |
84.46 |
678562499678719 |
|
12:21:02 PM |
XLON |
215 |
84.46 |
678562499678718 |
|
12:21:02 PM |
XLON |
3237 |
84.46 |
678562499678721 |
|
12:21:02 PM |
XLON |
6689 |
84.46 |
678562499678720 |
|
12:21:06 PM |
XLON |
2175 |
84.46 |
678562499678745 |
|
12:21:06 PM |
XLON |
2800 |
84.46 |
678562499678744 |
|
12:21:40 PM |
XLON |
986 |
84.46 |
678562499678826 |
|
12:21:40 PM |
XLON |
2665 |
84.46 |
678562499678825 |
|
12:22:16 PM |
XLON |
3265 |
84.43 |
678562499678900 |
|
12:23:30 PM |
XLON |
700 |
84.40 |
678562499678962 |
|
12:24:15 PM |
XLON |
3172 |
84.40 |
678562499678997 |
|
12:25:02 PM |
XLON |
5000 |
84.38 |
678562499679039 |
|
12:25:02 PM |
XLON |
878 |
84.39 |
678562499679036 |
|
12:25:02 PM |
XLON |
4432 |
84.39 |
678562499679040 |
|
12:25:02 PM |
XLON |
8888 |
84.39 |
678562499679037 |
|
12:25:24 PM |
XLON |
3876 |
84.37 |
678562499679082 |
|
12:27:18 PM |
XLON |
14111 |
84.35 |
678562499679111 |
|
12:29:19 PM |
XLON |
25 |
84.37 |
678562499679203 |
|
12:29:19 PM |
XLON |
2052 |
84.37 |
678562499679205 |
|
12:29:19 PM |
XLON |
3967 |
84.37 |
678562499679204 |
|
12:29:22 PM |
XLON |
1045 |
84.37 |
678562499679206 |
|
12:31:10 PM |
XLON |
2663 |
84.42 |
678562499679285 |
|
12:31:10 PM |
XLON |
11546 |
84.42 |
678562499679286 |
|
12:31:13 PM |
XLON |
1606 |
84.41 |
678562499679293 |
|
12:31:13 PM |
XLON |
3790 |
84.41 |
678562499679292 |
|
12:31:15 PM |
XLON |
3677 |
84.40 |
678562499679297 |
|
12:31:15 PM |
XLON |
6663 |
84.40 |
678562499679296 |
|
12:32:13 PM |
XLON |
1493 |
84.40 |
678562499679317 |
|
12:33:02 PM |
XLON |
100 |
84.40 |
678562499679341 |
|
12:33:02 PM |
XLON |
2115 |
84.40 |
678562499679340 |
|
12:33:13 PM |
XLON |
1560 |
84.45 |
678562499679365 |
|
12:33:13 PM |
XLON |
3000 |
84.45 |
678562499679366 |
|
12:34:00 PM |
XLON |
1891 |
84.43 |
678562499679396 |
|
12:34:00 PM |
XLON |
2571 |
84.43 |
678562499679397 |
|
12:34:00 PM |
XLON |
6765 |
84.43 |
678562499679398 |
|
12:34:00 PM |
XLON |
7944 |
84.43 |
678562499679395 |
|
12:35:02 PM |
XLON |
3526 |
84.43 |
678562499679442 |
|
12:35:03 PM |
XLON |
1353 |
84.43 |
678562499679443 |
|
12:35:29 PM |
XLON |
3320 |
84.43 |
678562499679473 |
|
12:35:29 PM |
XLON |
4666 |
84.43 |
678562499679477 |
|
12:36:14 PM |
XLON |
99 |
84.42 |
678562499679513 |
|
12:36:14 PM |
XLON |
3065 |
84.42 |
678562499679514 |
|
12:36:52 PM |
XLON |
3455 |
84.43 |
678562499679534 |
|
12:38:21 PM |
XLON |
1271 |
84.47 |
678562499679576 |
|
12:38:21 PM |
XLON |
2162 |
84.47 |
678562499679575 |
|
12:38:26 PM |
XLON |
781 |
84.47 |
678562499679582 |
|
12:38:26 PM |
XLON |
1027 |
84.47 |
678562499679583 |
|
12:39:09 PM |
XLON |
4180 |
84.47 |
678562499679615 |
|
12:39:15 PM |
XLON |
2665 |
84.45 |
678562499679619 |
|
12:39:15 PM |
XLON |
2667 |
84.45 |
678562499679620 |
|
12:39:33 PM |
XLON |
14904 |
84.44 |
678562499679625 |
|
12:40:51 PM |
XLON |
3967 |
84.44 |
678562499679728 |
|
12:40:51 PM |
XLON |
2576 |
84.45 |
678562499679730 |
|
12:40:51 PM |
XLON |
2665 |
84.45 |
678562499679729 |
|
12:40:51 PM |
XLON |
3954 |
84.45 |
678562499679726 |
|
12:42:02 PM |
XLON |
770 |
84.43 |
678562499679773 |
|
12:42:02 PM |
XLON |
5800 |
84.43 |
678562499679774 |
|
12:44:20 PM |
XLON |
9885 |
84.50 |
678562499679916 |
|
12:45:17 PM |
XLON |
2585 |
84.50 |
678562499679971 |
|
12:45:17 PM |
XLON |
3967 |
84.50 |
678562499679970 |
|
12:45:17 PM |
XLON |
5089 |
84.50 |
678562499679968 |
|
12:45:17 PM |
XLON |
1302 |
84.51 |
678562499679973 |
|
12:45:17 PM |
XLON |
3824 |
84.51 |
678562499679972 |
|
12:45:52 PM |
XLON |
5147 |
84.48 |
678562499679999 |
|
12:45:52 PM |
XLON |
9240 |
84.49 |
678562499679992 |
|
12:47:02 PM |
XLON |
1978 |
84.45 |
678562499680076 |
|
12:47:02 PM |
XLON |
2182 |
84.45 |
678562499680077 |
|
12:47:02 PM |
XLON |
43 |
84.46 |
678562499680078 |
|
12:47:02 PM |
XLON |
1473 |
84.46 |
678562499680075 |
|
12:47:02 PM |
XLON |
1751 |
84.46 |
678562499680074 |
|
12:48:48 PM |
XLON |
8197 |
84.44 |
678562499680140 |
|
12:49:35 PM |
XLON |
1000 |
84.47 |
678562499680212 |
|
12:49:35 PM |
XLON |
2478 |
84.47 |
678562499680211 |
|
12:49:37 PM |
XLON |
777 |
84.46 |
678562499680218 |
|
12:49:38 PM |
XLON |
1 |
84.46 |
678562499680222 |
|
12:49:39 PM |
XLON |
3000 |
84.46 |
678562499680223 |
|
12:49:39 PM |
XLON |
5757 |
84.46 |
678562499680224 |
|
12:50:26 PM |
XLON |
2688 |
84.44 |
678562499680291 |
|
12:50:26 PM |
XLON |
3692 |
84.44 |
678562499680292 |
|
12:51:02 PM |
XLON |
763 |
84.42 |
678562499680325 |
|
12:51:02 PM |
XLON |
2232 |
84.42 |
678562499680323 |
|
12:51:02 PM |
XLON |
2840 |
84.42 |
678562499680324 |
|
12:51:02 PM |
XLON |
4255 |
84.42 |
678562499680322 |
|
12:53:33 PM |
XLON |
465 |
84.42 |
678562499680425 |
|
12:53:34 PM |
XLON |
957 |
84.42 |
678562499680426 |
|
12:53:34 PM |
XLON |
2182 |
84.42 |
678562499680427 |
|
12:53:36 PM |
XLON |
13365 |
84.39 |
678562499680434 |
|
12:54:45 PM |
XLON |
789 |
84.38 |
678562499680474 |
|
12:54:45 PM |
XLON |
3381 |
84.38 |
678562499680473 |
|
12:54:45 PM |
XLON |
4046 |
84.38 |
678562499680472 |
|
12:56:02 PM |
XLON |
735 |
84.39 |
678562499680521 |
|
12:56:02 PM |
XLON |
792 |
84.39 |
678562499680523 |
|
12:56:02 PM |
XLON |
6511 |
84.39 |
678562499680522 |
|
12:56:02 PM |
XLON |
8323 |
84.39 |
678562499680524 |
|
12:57:58 PM |
XLON |
391 |
84.38 |
678562499680592 |
|
12:57:58 PM |
XLON |
3797 |
84.38 |
678562499680591 |
|
12:58:54 PM |
XLON |
3057 |
84.40 |
678562499680623 |
|
12:58:54 PM |
XLON |
3100 |
84.40 |
678562499680624 |
|
12:58:57 PM |
XLON |
1345 |
84.39 |
678562499680631 |
|
12:58:57 PM |
XLON |
3000 |
84.39 |
678562499680630 |
|
12:58:57 PM |
XLON |
4152 |
84.39 |
678562499680632 |
|
12:58:57 PM |
XLON |
6733 |
84.39 |
678562499680633 |
|
13:03:02 PM |
XLON |
458 |
84.43 |
678562499680844 |
|
13:03:02 PM |
XLON |
1196 |
84.43 |
678562499680842 |
|
13:03:02 PM |
XLON |
2683 |
84.43 |
678562499680848 |
|
13:03:02 PM |
XLON |
2898 |
84.43 |
678562499680847 |
|
13:03:02 PM |
XLON |
3155 |
84.43 |
678562499680845 |
|
13:03:02 PM |
XLON |
11506 |
84.43 |
678562499680846 |
|
13:03:02 PM |
XLON |
13857 |
84.43 |
678562499680843 |
|
13:03:39 PM |
XLON |
4945 |
84.42 |
678562499680897 |
|
13:03:56 PM |
XLON |
3189 |
84.40 |
678562499680910 |
|
13:05:03 PM |
XLON |
13133 |
84.39 |
678562499680971 |
|
13:06:02 PM |
XLON |
955 |
84.38 |
678562499681006 |
|
13:06:02 PM |
XLON |
2605 |
84.38 |
678562499681007 |
|
13:08:04 PM |
XLON |
802 |
84.40 |
678562499681088 |
|
13:09:22 PM |
XLON |
5639 |
84.41 |
678562499681190 |
|
13:09:22 PM |
XLON |
5640 |
84.41 |
678562499681189 |
|
13:09:24 PM |
XLON |
993 |
84.40 |
678562499681196 |
|
13:09:24 PM |
XLON |
1778 |
84.40 |
678562499681194 |
|
13:09:24 PM |
XLON |
3824 |
84.40 |
678562499681195 |
|
13:11:42 PM |
XLON |
3891 |
84.40 |
678562499681297 |
|
13:11:42 PM |
XLON |
10786 |
84.40 |
678562499681298 |
|
13:13:02 PM |
XLON |
12874 |
84.44 |
678562499681387 |
|
13:13:02 PM |
XLON |
15238 |
84.44 |
678562499681389 |
|
13:15:38 PM |
XLON |
1523 |
84.41 |
678562499681566 |
|
13:15:38 PM |
XLON |
4889 |
84.41 |
678562499681562 |
|
13:15:38 PM |
XLON |
13428 |
84.41 |
678562499681567 |
|
13:16:01 PM |
XLON |
3288 |
84.39 |
678562499681583 |
|
13:16:20 PM |
XLON |
3338 |
84.37 |
678562499681641 |
|
13:17:24 PM |
XLON |
3777 |
84.37 |
678562499681676 |
|
13:19:57 PM |
XLON |
10847 |
84.38 |
678562499681819 |
|
13:22:29 PM |
XLON |
12376 |
84.43 |
678562499681993 |
|
13:23:18 PM |
XLON |
897 |
84.43 |
678562499682018 |
|
13:23:18 PM |
XLON |
2665 |
84.43 |
678562499682014 |
|
13:23:18 PM |
XLON |
3357 |
84.43 |
678562499682017 |
|
13:23:18 PM |
XLON |
9673 |
84.43 |
678562499682015 |
|
13:23:58 PM |
XLON |
7437 |
84.46 |
678562499682060 |
|
13:24:45 PM |
XLON |
2125 |
84.46 |
678562499682105 |
|
13:24:45 PM |
XLON |
2182 |
84.46 |
678562499682107 |
|
13:24:45 PM |
XLON |
3967 |
84.46 |
678562499682106 |
|
13:24:46 PM |
XLON |
15055 |
84.45 |
678562499682113 |
|
13:25:23 PM |
XLON |
3153 |
84.45 |
678562499682143 |
|
13:26:47 PM |
XLON |
1404 |
84.47 |
678562499682260 |
|
13:26:47 PM |
XLON |
1882 |
84.47 |
678562499682259 |
|
13:26:47 PM |
XLON |
12583 |
84.48 |
678562499682256 |
|
13:27:42 PM |
XLON |
3322 |
84.45 |
678562499682298 |
|
13:28:36 PM |
XLON |
8644 |
84.45 |
678562499682311 |
|
13:29:30 PM |
XLON |
3605 |
84.49 |
678562499682378 |
|
13:29:30 PM |
XLON |
3748 |
84.49 |
678562499682379 |
|
13:29:45 PM |
XLON |
4354 |
84.48 |
678562499682394 |
|
13:31:17 PM |
XLON |
3870 |
84.52 |
678562499683067 |
|
13:31:19 PM |
XLON |
8626 |
84.50 |
678562499683078 |
|
13:31:33 PM |
XLON |
5632 |
84.50 |
678562499683114 |
|
13:31:42 PM |
XLON |
3098 |
84.50 |
678562499683128 |
|
13:32:37 PM |
XLON |
4220 |
84.51 |
678562499683296 |
|
13:33:00 PM |
XLON |
3529 |
84.50 |
678562499683314 |
|
13:33:00 PM |
XLON |
5308 |
84.50 |
678562499683312 |
|
13:33:20 PM |
XLON |
3683 |
84.49 |
678562499683335 |
|
13:35:01 PM |
XLON |
3917 |
84.51 |
678562499683473 |
|
13:35:46 PM |
XLON |
2982 |
84.51 |
678562499683539 |
|
13:35:46 PM |
XLON |
3787 |
84.51 |
678562499683540 |
|
13:36:07 PM |
XLON |
4183 |
84.51 |
678562499683560 |
|
13:36:41 PM |
XLON |
2439 |
84.51 |
678562499683644 |
|
13:36:41 PM |
XLON |
3400 |
84.51 |
678562499683647 |
|
13:36:41 PM |
XLON |
11150 |
84.51 |
678562499683645 |
|
13:37:01 PM |
XLON |
11018 |
84.51 |
678562499683654 |
|
13:37:26 PM |
XLON |
1577 |
84.50 |
678562499683708 |
|
13:37:26 PM |
XLON |
620 |
84.51 |
678562499683698 |
|
13:37:26 PM |
XLON |
1005 |
84.51 |
678562499683696 |
|
13:37:26 PM |
XLON |
1600 |
84.51 |
678562499683697 |
|
13:37:36 PM |
XLON |
4276 |
84.50 |
678562499683713 |
|
13:38:31 PM |
XLON |
11090 |
84.50 |
678562499683784 |
|
13:38:36 PM |
XLON |
3827 |
84.48 |
678562499683790 |
|
13:39:16 PM |
XLON |
4251 |
84.49 |
678562499683802 |
|
13:40:15 PM |
XLON |
11782 |
84.50 |
678562499683861 |
|
13:40:51 PM |
XLON |
10342 |
84.49 |
678562499683925 |
|
13:41:14 PM |
XLON |
3286 |
84.47 |
678562499683988 |
|
13:42:02 PM |
XLON |
7156 |
84.45 |
678562499684059 |
|
13:42:03 PM |
XLON |
4903 |
84.45 |
678562499684060 |
|
13:42:35 PM |
XLON |
100 |
84.44 |
678562499684112 |
|
13:42:35 PM |
XLON |
377 |
84.44 |
678562499684111 |
|
13:42:35 PM |
XLON |
3982 |
84.44 |
678562499684113 |
|
13:43:06 PM |
XLON |
3645 |
84.39 |
678562499684148 |
|
13:43:38 PM |
XLON |
5898 |
84.37 |
678562499684197 |
|
13:44:32 PM |
XLON |
2037 |
84.40 |
678562499684284 |
|
13:44:32 PM |
XLON |
5000 |
84.40 |
678562499684283 |
|
13:44:32 PM |
XLON |
5136 |
84.40 |
678562499684285 |
|
13:44:36 PM |
XLON |
3131 |
84.38 |
678562499684289 |
|
13:44:55 PM |
XLON |
3525 |
84.36 |
678562499684300 |
|
13:45:51 PM |
XLON |
8998 |
84.38 |
678562499684325 |
|
13:46:18 PM |
XLON |
3146 |
84.37 |
678562499684336 |
|
13:46:35 PM |
XLON |
3194 |
84.35 |
678562499684354 |
|
13:48:01 PM |
XLON |
1194 |
84.35 |
678562499684458 |
|
13:48:01 PM |
XLON |
3967 |
84.35 |
678562499684457 |
|
13:48:06 PM |
XLON |
14463 |
84.33 |
678562499684486 |
|
13:48:24 PM |
XLON |
3749 |
84.32 |
678562499684534 |
|
13:49:55 PM |
XLON |
8586 |
84.31 |
678562499684654 |
|
13:50:01 PM |
XLON |
218 |
84.31 |
678562499684666 |
|
13:50:01 PM |
XLON |
4336 |
84.31 |
678562499684664 |
|
13:50:01 PM |
XLON |
5282 |
84.31 |
678562499684665 |
|
13:50:38 PM |
XLON |
3244 |
84.26 |
678562499684723 |
|
13:51:25 PM |
XLON |
573 |
84.26 |
678562499684801 |
|
13:51:25 PM |
XLON |
1084 |
84.26 |
678562499684804 |
|
13:51:25 PM |
XLON |
2665 |
84.26 |
678562499684800 |
|
13:51:25 PM |
XLON |
3824 |
84.26 |
678562499684802 |
|
13:51:25 PM |
XLON |
3967 |
84.26 |
678562499684803 |
|
13:53:09 PM |
XLON |
157 |
84.31 |
678562499684908 |
|
13:53:09 PM |
XLON |
4346 |
84.31 |
678562499684909 |
|
13:53:09 PM |
XLON |
4773 |
84.31 |
678562499684910 |
|
13:53:35 PM |
XLON |
13644 |
84.29 |
678562499684947 |
|
13:53:35 PM |
XLON |
1960 |
84.30 |
678562499684949 |
|
13:53:56 PM |
XLON |
3660 |
84.27 |
678562499684960 |
|
13:54:30 PM |
XLON |
4033 |
84.27 |
678562499684994 |
|
13:56:00 PM |
XLON |
9096 |
84.26 |
678562499685198 |
|
13:56:01 PM |
XLON |
12370 |
84.26 |
678562499685200 |
|
13:58:00 PM |
XLON |
8419 |
84.27 |
678562499685394 |
|
13:58:25 PM |
XLON |
1066 |
84.31 |
678562499685434 |
|
13:58:25 PM |
XLON |
2012 |
84.31 |
678562499685433 |
|
13:58:35 PM |
XLON |
1781 |
84.31 |
678562499685444 |
|
13:58:35 PM |
XLON |
2182 |
84.31 |
678562499685443 |
|
13:58:50 PM |
XLON |
3157 |
84.31 |
678562499685466 |
|
13:58:55 PM |
XLON |
477 |
84.31 |
678562499685468 |
|
13:59:03 PM |
XLON |
375 |
84.32 |
678562499685478 |
|
13:59:03 PM |
XLON |
4103 |
84.32 |
678562499685476 |
|
13:59:03 PM |
XLON |
5000 |
84.32 |
678562499685477 |
|
13:59:42 PM |
XLON |
1865 |
84.32 |
678562499685497 |
|
14:00:07 PM |
XLON |
1022 |
84.32 |
678562499685561 |
|
14:00:07 PM |
XLON |
1039 |
84.32 |
678562499685560 |
|
14:00:15 PM |
XLON |
1152 |
84.33 |
678562499685598 |
|
14:00:15 PM |
XLON |
1984 |
84.33 |
678562499685597 |
|
14:00:31 PM |
XLON |
3115 |
84.33 |
678562499685616 |
|
14:00:47 PM |
XLON |
3245 |
84.33 |
678562499685626 |
|
14:00:56 PM |
XLON |
423 |
84.31 |
678562499685630 |
|
14:00:56 PM |
XLON |
11740 |
84.31 |
678562499685629 |
|
14:01:08 PM |
XLON |
5157 |
84.29 |
678562499685642 |
|
14:02:54 PM |
XLON |
2139 |
84.29 |
678562499685742 |
|
14:02:54 PM |
XLON |
9881 |
84.29 |
678562499685741 |
|
14:02:54 PM |
XLON |
10243 |
84.29 |
678562499685743 |
|
14:04:33 PM |
XLON |
1972 |
84.27 |
678562499685912 |
|
14:04:33 PM |
XLON |
3218 |
84.27 |
678562499685909 |
|
14:04:33 PM |
XLON |
3253 |
84.27 |
678562499685914 |
|
14:04:33 PM |
XLON |
3824 |
84.27 |
678562499685913 |
|
14:04:33 PM |
XLON |
5000 |
84.27 |
678562499685911 |
|
14:05:08 PM |
XLON |
1455 |
84.26 |
678562499685943 |
|
14:05:08 PM |
XLON |
2478 |
84.26 |
678562499685942 |
|
14:05:53 PM |
XLON |
12387 |
84.25 |
678562499685982 |
|
14:06:21 PM |
XLON |
3157 |
84.23 |
678562499686010 |
|
14:06:30 PM |
XLON |
5582 |
84.21 |
678562499686029 |
|
14:07:31 PM |
XLON |
3475 |
84.21 |
678562499686081 |
|
14:08:54 PM |
XLON |
540 |
84.22 |
678562499686141 |
|
14:08:54 PM |
XLON |
862 |
84.22 |
678562499686143 |
|
14:08:54 PM |
XLON |
922 |
84.22 |
678562499686142 |
|
14:09:30 PM |
XLON |
10000 |
84.24 |
678562499686180 |
|
14:09:31 PM |
XLON |
27 |
84.24 |
678562499686195 |
|
14:09:31 PM |
XLON |
1562 |
84.24 |
678562499686186 |
|
14:09:31 PM |
XLON |
5000 |
84.24 |
678562499686193 |
|
14:09:31 PM |
XLON |
5000 |
84.24 |
678562499686194 |
|
14:09:34 PM |
XLON |
7362 |
84.20 |
678562499686226 |
|
14:10:47 PM |
XLON |
1942 |
84.15 |
678562499686338 |
|
14:10:47 PM |
XLON |
3837 |
84.15 |
678562499686339 |
|
14:10:47 PM |
XLON |
9010 |
84.15 |
678562499686332 |
|
14:12:16 PM |
XLON |
3088 |
84.19 |
678562499686462 |
|
14:12:16 PM |
XLON |
3395 |
84.19 |
678562499686463 |
|
14:14:00 PM |
XLON |
9021 |
84.19 |
678562499686572 |
|
14:14:06 PM |
XLON |
3137 |
84.23 |
678562499686586 |
|
14:14:18 PM |
XLON |
199 |
84.23 |
678562499686629 |
|
14:14:18 PM |
XLON |
3824 |
84.23 |
678562499686628 |
|
14:14:21 PM |
XLON |
1494 |
84.21 |
678562499686647 |
|
14:14:46 PM |
XLON |
4536 |
84.21 |
678562499686670 |
|
14:14:46 PM |
XLON |
5000 |
84.21 |
678562499686667 |
|
14:14:46 PM |
XLON |
7456 |
84.21 |
678562499686668 |
|
14:15:57 PM |
XLON |
980 |
84.21 |
678562499686746 |
|
14:16:02 PM |
XLON |
12938 |
84.22 |
678562499686764 |
|
14:17:16 PM |
XLON |
2944 |
84.24 |
678562499686849 |
|
14:17:16 PM |
XLON |
10000 |
84.24 |
678562499686848 |
|
14:18:18 PM |
XLON |
1366 |
84.26 |
678562499686922 |
|
14:18:18 PM |
XLON |
1923 |
84.26 |
678562499686921 |
|
14:18:28 PM |
XLON |
14635 |
84.24 |
678562499686936 |
|
14:19:32 PM |
XLON |
6509 |
84.25 |
678562499687019 |
|
14:19:47 PM |
XLON |
3851 |
84.25 |
678562499687055 |
|
14:19:52 PM |
XLON |
7385 |
84.25 |
678562499687060 |
|
14:20:08 PM |
XLON |
3442 |
84.24 |
678562499687110 |
|
14:21:00 PM |
XLON |
275 |
84.23 |
678562499687167 |
|
14:21:00 PM |
XLON |
3967 |
84.23 |
678562499687166 |
|
14:21:35 PM |
XLON |
1834 |
84.21 |
678562499687205 |
|
14:21:35 PM |
XLON |
6302 |
84.21 |
678562499687204 |
|
14:22:52 PM |
XLON |
5940 |
84.21 |
678562499687251 |
|
14:23:19 PM |
XLON |
129 |
84.24 |
678562499687272 |
|
14:24:30 PM |
XLON |
690 |
84.26 |
678562499687336 |
|
14:24:30 PM |
XLON |
1972 |
84.26 |
678562499687334 |
|
14:24:30 PM |
XLON |
3967 |
84.26 |
678562499687335 |
|
14:24:34 PM |
XLON |
915 |
84.26 |
678562499687337 |
|
14:25:00 PM |
XLON |
2528 |
84.27 |
678562499687384 |
|
14:25:29 PM |
XLON |
2665 |
84.25 |
678562499687400 |
|
14:25:29 PM |
XLON |
5000 |
84.25 |
678562499687401 |
|
14:25:29 PM |
XLON |
14010 |
84.25 |
678562499687399 |
|
14:25:43 PM |
XLON |
11279 |
84.26 |
678562499687407 |
|
14:25:53 PM |
XLON |
5971 |
84.26 |
678562499687426 |
|
14:26:00 PM |
XLON |
5108 |
84.25 |
678562499687442 |
|
14:27:50 PM |
XLON |
5621 |
84.24 |
678562499687670 |
|
14:27:52 PM |
XLON |
1441 |
84.24 |
678562499687679 |
|
14:27:52 PM |
XLON |
2133 |
84.24 |
678562499687678 |
|
14:27:52 PM |
XLON |
14952 |
84.24 |
678562499687675 |
|
14:29:00 PM |
XLON |
1949 |
84.21 |
678562499687779 |
|
14:29:00 PM |
XLON |
4048 |
84.21 |
678562499687778 |
|
14:29:59 PM |
XLON |
10892 |
84.21 |
678562499687893 |
|
14:30:00 PM |
XLON |
10090 |
84.21 |
678562499687930 |
|
14:30:25 PM |
XLON |
821 |
84.29 |
678562499688316 |
|
14:30:30 PM |
XLON |
1938 |
84.31 |
678562499688425 |
|
14:30:30 PM |
XLON |
3277 |
84.31 |
678562499688426 |
|
14:30:30 PM |
XLON |
3824 |
84.31 |
678562499688424 |
|
14:31:02 PM |
XLON |
6807 |
84.30 |
678562499688527 |
|
14:31:02 PM |
XLON |
7080 |
84.30 |
678562499688526 |
|
14:31:18 PM |
XLON |
3164 |
84.25 |
678562499688667 |
|
14:31:18 PM |
XLON |
3967 |
84.25 |
678562499688666 |
|
14:31:18 PM |
XLON |
12197 |
84.29 |
678562499688623 |
|
14:31:42 PM |
XLON |
2285 |
84.26 |
678562499688812 |
|
14:31:42 PM |
XLON |
3585 |
84.26 |
678562499688807 |
|
14:31:42 PM |
XLON |
5000 |
84.26 |
678562499688811 |
|
14:31:45 PM |
XLON |
2122 |
84.21 |
678562499688838 |
|
14:31:45 PM |
XLON |
2273 |
84.21 |
678562499688839 |
|
14:31:55 PM |
XLON |
3301 |
84.15 |
678562499688940 |
|
14:31:59 PM |
XLON |
4100 |
84.13 |
678562499688991 |
|
14:32:08 PM |
XLON |
10617 |
84.15 |
678562499689015 |
|
14:32:10 PM |
XLON |
1 |
84.16 |
678562499689020 |
|
14:32:10 PM |
XLON |
1925 |
84.16 |
678562499689017 |
|
14:32:10 PM |
XLON |
3824 |
84.16 |
678562499689018 |
|
14:32:10 PM |
XLON |
3967 |
84.16 |
678562499689019 |
|
14:32:39 PM |
XLON |
14950 |
84.14 |
678562499689105 |
|
14:33:00 PM |
XLON |
416 |
84.12 |
678562499689188 |
|
14:33:00 PM |
XLON |
3967 |
84.12 |
678562499689187 |
|
14:33:00 PM |
XLON |
13663 |
84.15 |
678562499689174 |
|
14:33:08 PM |
XLON |
2056 |
84.07 |
678562499689239 |
|
14:33:08 PM |
XLON |
2301 |
84.07 |
678562499689240 |
|
14:33:08 PM |
XLON |
2978 |
84.08 |
678562499689242 |
|
14:33:08 PM |
XLON |
4119 |
84.08 |
678562499689241 |
|
14:33:08 PM |
XLON |
9410 |
84.11 |
678562499689224 |
|
14:33:17 PM |
XLON |
2000 |
84.08 |
678562499689296 |
|
14:33:36 PM |
XLON |
3127 |
84.08 |
678562499689354 |
|
14:33:36 PM |
XLON |
12955 |
84.08 |
678562499689351 |
|
14:34:05 PM |
XLON |
4114 |
84.09 |
678562499689579 |
|
14:34:05 PM |
XLON |
6470 |
84.09 |
678562499689578 |
|
14:34:19 PM |
XLON |
2000 |
84.06 |
678562499689643 |
|
14:34:45 PM |
XLON |
3452 |
84.07 |
678562499689790 |
|
14:35:02 PM |
XLON |
5081 |
84.04 |
678562499689885 |
|
14:35:15 PM |
XLON |
1786 |
84.06 |
678562499690068 |
|
14:35:15 PM |
XLON |
2665 |
84.06 |
678562499690062 |
|
14:35:15 PM |
XLON |
2665 |
84.06 |
678562499690063 |
|
14:35:15 PM |
XLON |
3130 |
84.06 |
678562499690061 |
|
14:35:15 PM |
XLON |
4725 |
84.06 |
678562499690064 |
|
14:35:25 PM |
XLON |
13803 |
84.05 |
678562499690092 |
|
14:36:13 PM |
XLON |
5318 |
84.02 |
678562499690184 |
|
14:36:28 PM |
XLON |
598 |
84.03 |
678562499690217 |
|
14:36:28 PM |
XLON |
4577 |
84.03 |
678562499690218 |
|
14:37:03 PM |
XLON |
5154 |
84.03 |
678562499690339 |
|
14:37:19 PM |
XLON |
3655 |
84.02 |
678562499690442 |
|
14:37:28 PM |
XLON |
12446 |
84.01 |
678562499690475 |
|
14:37:47 PM |
XLON |
1905 |
84.02 |
678562499690503 |
|
14:37:47 PM |
XLON |
2274 |
84.02 |
678562499690504 |
|
14:38:05 PM |
XLON |
1277 |
84.04 |
678562499690602 |
|
14:38:09 PM |
XLON |
597 |
84.04 |
678562499690623 |
|
14:38:09 PM |
XLON |
1816 |
84.04 |
678562499690622 |
|
14:38:09 PM |
XLON |
3824 |
84.04 |
678562499690620 |
|
14:38:09 PM |
XLON |
3967 |
84.04 |
678562499690621 |
|
14:38:09 PM |
XLON |
4548 |
84.04 |
678562499690618 |
|
14:38:09 PM |
XLON |
10015 |
84.04 |
678562499690619 |
|
14:38:16 PM |
XLON |
909 |
84.04 |
678562499690719 |
|
14:38:16 PM |
XLON |
1818 |
84.04 |
678562499690720 |
|
14:38:16 PM |
XLON |
2414 |
84.04 |
678562499690721 |
|
14:38:21 PM |
XLON |
1848 |
84.01 |
678562499690776 |
|
14:38:21 PM |
XLON |
3082 |
84.01 |
678562499690775 |
|
14:38:21 PM |
XLON |
3751 |
84.01 |
678562499690762 |
|
14:38:21 PM |
XLON |
5869 |
84.01 |
678562499690759 |
|
14:38:21 PM |
XLON |
9424 |
84.03 |
678562499690742 |
|
14:38:38 PM |
XLON |
1272 |
83.99 |
678562499690839 |
|
14:38:38 PM |
XLON |
4382 |
83.99 |
678562499690841 |
|
14:38:38 PM |
XLON |
8309 |
83.99 |
678562499690840 |
|
14:39:04 PM |
XLON |
6206 |
83.99 |
678562499690918 |
|
14:39:51 PM |
XLON |
3546 |
84.00 |
678562499691080 |
|
14:40:04 PM |
XLON |
5188 |
83.99 |
678562499691132 |
|
14:40:06 PM |
XLON |
320 |
83.98 |
678562499691160 |
|
14:40:08 PM |
XLON |
7573 |
83.98 |
678562499691166 |
|
14:40:09 PM |
XLON |
1111 |
83.98 |
678562499691175 |
|
14:40:09 PM |
XLON |
3235 |
83.98 |
678562499691173 |
|
14:40:09 PM |
XLON |
3967 |
83.98 |
678562499691174 |
|
14:40:18 PM |
XLON |
3258 |
84.01 |
678562499691196 |
|
14:40:35 PM |
XLON |
4409 |
84.00 |
678562499691248 |
|
14:41:02 PM |
XLON |
1789 |
83.98 |
678562499691360 |
|
14:41:04 PM |
XLON |
4151 |
83.97 |
678562499691362 |
|
14:42:26 PM |
XLON |
1688 |
84.01 |
678562499691559 |
|
14:42:26 PM |
XLON |
2156 |
84.01 |
678562499691560 |
|
14:42:36 PM |
XLON |
9255 |
84.00 |
678562499691569 |
|
14:43:01 PM |
XLON |
13749 |
84.00 |
678562499691641 |
|
14:43:28 PM |
XLON |
453 |
84.00 |
678562499691740 |
|
14:43:28 PM |
XLON |
7522 |
84.00 |
678562499691741 |
|
14:43:37 PM |
XLON |
347 |
83.99 |
678562499691764 |
|
14:43:37 PM |
XLON |
5246 |
83.99 |
678562499691765 |
|
14:44:05 PM |
XLON |
75 |
84.00 |
678562499691848 |
|
14:44:05 PM |
XLON |
1676 |
84.00 |
678562499691846 |
|
14:44:05 PM |
XLON |
1804 |
84.00 |
678562499691847 |
|
14:44:10 PM |
XLON |
3114 |
84.00 |
678562499691854 |
|
14:44:19 PM |
XLON |
3496 |
84.00 |
678562499691887 |
|
14:44:19 PM |
XLON |
12227 |
84.00 |
678562499691885 |
|
14:44:59 PM |
XLON |
1156 |
84.01 |
678562499691980 |
|
14:44:59 PM |
XLON |
2285 |
84.01 |
678562499691979 |
|
14:45:10 PM |
XLON |
1698 |
84.01 |
678562499692030 |
|
14:45:10 PM |
XLON |
160 |
84.02 |
678562499692028 |
|
14:45:10 PM |
XLON |
3168 |
84.02 |
678562499692031 |
|
14:45:10 PM |
XLON |
8866 |
84.02 |
678562499692029 |
|
14:45:32 PM |
XLON |
2019 |
84.01 |
678562499692086 |
|
14:45:32 PM |
XLON |
2399 |
84.01 |
678562499692087 |
|
14:45:38 PM |
XLON |
979 |
84.01 |
678562499692128 |
|
14:45:38 PM |
XLON |
2372 |
84.01 |
678562499692129 |
|
14:45:45 PM |
XLON |
1713 |
84.00 |
678562499692133 |
|
14:45:45 PM |
XLON |
4461 |
84.00 |
678562499692132 |
|
14:46:38 PM |
XLON |
14722 |
84.00 |
678562499692359 |
|
14:46:44 PM |
XLON |
1698 |
84.02 |
678562499692372 |
|
14:46:44 PM |
XLON |
3250 |
84.02 |
678562499692373 |
|
14:46:49 PM |
XLON |
95 |
84.02 |
678562499692406 |
|
14:46:49 PM |
XLON |
1000 |
84.02 |
678562499692393 |
|
14:46:49 PM |
XLON |
1000 |
84.02 |
678562499692395 |
|
14:46:49 PM |
XLON |
1000 |
84.02 |
678562499692405 |
|
14:46:49 PM |
XLON |
1370 |
84.02 |
678562499692392 |
|
14:46:49 PM |
XLON |
1500 |
84.02 |
678562499692394 |
|
14:47:04 PM |
XLON |
3366 |
84.06 |
678562499692457 |
|
14:47:26 PM |
XLON |
14118 |
84.04 |
678562499692498 |
|
14:47:44 PM |
XLON |
581 |
84.07 |
678562499692560 |
|
14:47:44 PM |
XLON |
2570 |
84.07 |
678562499692561 |
|
14:47:45 PM |
XLON |
8074 |
84.06 |
678562499692571 |
|
14:47:45 PM |
XLON |
8074 |
84.06 |
678562499692585 |
|
14:48:00 PM |
XLON |
1912 |
84.03 |
678562499692694 |
|
14:48:00 PM |
XLON |
3824 |
84.03 |
678562499692693 |
|
14:48:00 PM |
XLON |
3274 |
84.07 |
678562499692654 |
|
14:48:30 PM |
XLON |
4308 |
84.03 |
678562499692758 |
|
14:48:34 PM |
XLON |
2213 |
84.02 |
678562499692785 |
|
14:48:34 PM |
XLON |
3335 |
84.02 |
678562499692786 |
|
14:49:01 PM |
XLON |
3572 |
83.98 |
678562499692830 |
|
14:49:01 PM |
XLON |
6004 |
83.99 |
678562499692828 |
|
14:49:35 PM |
XLON |
1111 |
83.99 |
678562499692919 |
|
14:49:35 PM |
XLON |
2115 |
83.99 |
678562499692920 |
|
14:49:43 PM |
XLON |
623 |
83.99 |
678562499692947 |
|
14:49:43 PM |
XLON |
3500 |
83.99 |
678562499692946 |
|
14:49:48 PM |
XLON |
826 |
83.98 |
678562499692951 |
|
14:49:48 PM |
XLON |
3609 |
83.98 |
678562499692952 |
|
14:49:52 PM |
XLON |
5548 |
83.98 |
678562499692970 |
|
14:50:08 PM |
XLON |
10855 |
83.98 |
678562499692989 |
|
14:50:55 PM |
XLON |
2917 |
83.99 |
678562499693079 |
|
14:50:55 PM |
XLON |
10981 |
83.99 |
678562499693078 |
|
14:50:56 PM |
XLON |
1375 |
83.98 |
678562499693114 |
|
14:50:56 PM |
XLON |
1950 |
83.98 |
678562499693112 |
|
14:50:56 PM |
XLON |
3967 |
83.98 |
678562499693113 |
|
14:51:31 PM |
XLON |
3407 |
84.01 |
678562499693261 |
|
14:51:39 PM |
XLON |
3351 |
84.01 |
678562499693265 |
|
14:51:47 PM |
XLON |
3351 |
84.01 |
678562499693281 |
|
14:52:12 PM |
XLON |
6741 |
84.03 |
678562499693348 |
|
14:52:14 PM |
XLON |
1698 |
84.02 |
678562499693392 |
|
14:52:14 PM |
XLON |
2136 |
84.04 |
678562499693385 |
|
14:52:14 PM |
XLON |
3824 |
84.04 |
678562499693384 |
|
14:52:14 PM |
XLON |
3922 |
84.04 |
678562499693386 |
|
14:52:20 PM |
XLON |
809 |
84.01 |
678562499693399 |
|
14:52:48 PM |
XLON |
2090 |
84.01 |
678562499693454 |
|
14:52:48 PM |
XLON |
2161 |
84.01 |
678562499693453 |
|
14:52:48 PM |
XLON |
2665 |
84.01 |
678562499693452 |
|
14:52:48 PM |
XLON |
3652 |
84.01 |
678562499693456 |
|
14:52:48 PM |
XLON |
3967 |
84.01 |
678562499693455 |
|
14:53:18 PM |
XLON |
3136 |
84.02 |
678562499693536 |
|
14:53:18 PM |
XLON |
8258 |
84.02 |
678562499693537 |
|
14:53:45 PM |
XLON |
3225 |
84.02 |
678562499693590 |
|
14:54:44 PM |
XLON |
1523 |
84.03 |
678562499693698 |
|
14:54:44 PM |
XLON |
10939 |
84.03 |
678562499693699 |
|
14:54:53 PM |
XLON |
13906 |
84.03 |
678562499693713 |
|
14:54:58 PM |
XLON |
1787 |
84.03 |
678562499693723 |
|
14:55:05 PM |
XLON |
1000 |
84.03 |
678562499693749 |
|
14:55:05 PM |
XLON |
2431 |
84.03 |
678562499693750 |
|
14:55:12 PM |
XLON |
3860 |
84.04 |
678562499693770 |
|
14:55:20 PM |
XLON |
760 |
84.05 |
678562499693804 |
|
14:55:20 PM |
XLON |
2550 |
84.05 |
678562499693805 |
|
14:55:40 PM |
XLON |
1834 |
84.06 |
678562499693854 |
|
14:55:47 PM |
XLON |
1974 |
84.06 |
678562499693914 |
|
14:55:47 PM |
XLON |
3967 |
84.06 |
678562499693915 |
|
14:55:48 PM |
XLON |
3967 |
84.05 |
678562499693923 |
|
14:55:48 PM |
XLON |
4602 |
84.05 |
678562499693920 |
|
14:55:48 PM |
XLON |
9004 |
84.05 |
678562499693921 |
|
14:55:58 PM |
XLON |
3240 |
84.04 |
678562499693930 |
|
14:56:44 PM |
XLON |
2081 |
84.06 |
678562499694026 |
|
14:56:44 PM |
XLON |
4180 |
84.06 |
678562499694025 |
|
14:56:51 PM |
XLON |
1561 |
84.06 |
678562499694028 |
|
14:56:51 PM |
XLON |
1820 |
84.06 |
678562499694027 |
|
14:56:54 PM |
XLON |
1481 |
84.05 |
678562499694031 |
|
14:57:02 PM |
XLON |
100 |
84.05 |
678562499694050 |
|
14:57:02 PM |
XLON |
1401 |
84.05 |
678562499694051 |
|
14:57:02 PM |
XLON |
4710 |
84.05 |
678562499694048 |
|
14:57:02 PM |
XLON |
5898 |
84.05 |
678562499694049 |
|
14:57:37 PM |
XLON |
1762 |
84.05 |
678562499694089 |
|
14:57:37 PM |
XLON |
2683 |
84.05 |
678562499694090 |
|
14:57:50 PM |
XLON |
2260 |
84.05 |
678562499694099 |
|
14:57:50 PM |
XLON |
3967 |
84.05 |
678562499694098 |
|
14:58:10 PM |
XLON |
1272 |
84.05 |
678562499694124 |
|
14:58:15 PM |
XLON |
1096 |
84.05 |
678562499694130 |
|
14:58:15 PM |
XLON |
1238 |
84.05 |
678562499694131 |
|
14:58:15 PM |
XLON |
2975 |
84.05 |
678562499694132 |
|
14:58:24 PM |
XLON |
1670 |
84.04 |
678562499694139 |
|
14:58:24 PM |
XLON |
4661 |
84.05 |
678562499694135 |
|
14:58:36 PM |
XLON |
6346 |
84.06 |
678562499694151 |
|
14:58:42 PM |
XLON |
6203 |
84.06 |
678562499694161 |
|
14:59:01 PM |
XLON |
1000 |
84.06 |
678562499694181 |
|
14:59:01 PM |
XLON |
3229 |
84.06 |
678562499694182 |
|
14:59:09 PM |
XLON |
3328 |
84.06 |
678562499694202 |
|
14:59:11 PM |
XLON |
3403 |
84.05 |
678562499694212 |
|
14:59:11 PM |
XLON |
6968 |
84.05 |
678562499694206 |
|
14:59:54 PM |
XLON |
3762 |
84.04 |
678562499694337 |
|
14:59:55 PM |
XLON |
1410 |
84.05 |
678562499694339 |
|
14:59:55 PM |
XLON |
6249 |
84.05 |
678562499694340 |
|
15:00:10 PM |
XLON |
9777 |
84.04 |
678562499694384 |
|
15:00:59 PM |
XLON |
2622 |
83.99 |
678562499694570 |
|
15:00:59 PM |
XLON |
6889 |
83.99 |
678562499694571 |
|
15:01:02 PM |
XLON |
1961 |
83.99 |
678562499694591 |
|
15:01:34 PM |
XLON |
4768 |
83.92 |
678562499694732 |
|
15:01:38 PM |
XLON |
10403 |
83.94 |
678562499694794 |
|
15:01:51 PM |
XLON |
1 |
83.95 |
678562499694820 |
|
15:01:51 PM |
XLON |
1663 |
83.95 |
678562499694826 |
|
15:01:51 PM |
XLON |
2665 |
83.95 |
678562499694825 |
|
15:01:51 PM |
XLON |
5670 |
83.95 |
678562499694821 |
|
15:01:51 PM |
XLON |
8678 |
83.95 |
678562499694819 |
|
15:02:04 PM |
XLON |
100 |
83.93 |
678562499694894 |
|
15:02:04 PM |
XLON |
2766 |
83.93 |
678562499694893 |
|
15:02:04 PM |
XLON |
6668 |
83.93 |
678562499694895 |
|
15:02:17 PM |
XLON |
3325 |
83.89 |
678562499694996 |
|
15:02:33 PM |
XLON |
8019 |
83.88 |
678562499695059 |
|
15:02:59 PM |
XLON |
10545 |
83.90 |
678562499695181 |
|
15:03:24 PM |
XLON |
9873 |
83.90 |
678562499695220 |
|
15:03:29 PM |
XLON |
3169 |
83.89 |
678562499695263 |
|
15:04:12 PM |
XLON |
1421 |
83.89 |
678562499695366 |
|
15:04:12 PM |
XLON |
4361 |
83.89 |
678562499695364 |
|
15:04:12 PM |
XLON |
5330 |
83.89 |
678562499695365 |
|
15:05:12 PM |
XLON |
1742 |
83.90 |
678562499695463 |
|
15:05:12 PM |
XLON |
2665 |
83.90 |
678562499695464 |
|
15:05:12 PM |
XLON |
8454 |
83.90 |
678562499695465 |
|
15:05:24 PM |
XLON |
2057 |
83.90 |
678562499695491 |
|
15:06:28 PM |
XLON |
9048 |
83.93 |
678562499695641 |
|
15:06:31 PM |
XLON |
1569 |
83.93 |
678562499695645 |
|
15:06:31 PM |
XLON |
7375 |
83.93 |
678562499695644 |
|
15:06:40 PM |
XLON |
10039 |
83.93 |
678562499695677 |
|
15:06:46 PM |
XLON |
3824 |
83.93 |
678562499695686 |
|
15:06:46 PM |
XLON |
3967 |
83.93 |
678562499695685 |
|
15:07:14 PM |
XLON |
1374 |
83.92 |
678562499695851 |
|
15:07:14 PM |
XLON |
10556 |
83.92 |
678562499695850 |
|
15:07:14 PM |
XLON |
1918 |
83.93 |
678562499695854 |
|
15:07:14 PM |
XLON |
1994 |
83.93 |
678562499695855 |
|
15:07:14 PM |
XLON |
2182 |
83.93 |
678562499695857 |
|
15:07:14 PM |
XLON |
3824 |
83.93 |
678562499695852 |
|
15:07:14 PM |
XLON |
3967 |
83.93 |
678562499695853 |
|
15:07:14 PM |
XLON |
4177 |
83.93 |
678562499695856 |
|
15:07:28 PM |
XLON |
5742 |
83.93 |
678562499695873 |
|
15:08:00 PM |
XLON |
5105 |
83.93 |
678562499695916 |
|
15:08:00 PM |
XLON |
5799 |
83.93 |
678562499695917 |
|
15:08:24 PM |
XLON |
1831 |
83.91 |
678562499695973 |
|
15:08:24 PM |
XLON |
1053 |
83.92 |
678562499695978 |
|
15:08:24 PM |
XLON |
1876 |
83.92 |
678562499695974 |
|
15:08:24 PM |
XLON |
2182 |
83.92 |
678562499695977 |
|
15:08:24 PM |
XLON |
3824 |
83.92 |
678562499695976 |
|
15:08:24 PM |
XLON |
3967 |
83.92 |
678562499695975 |
|
15:08:24 PM |
XLON |
3725 |
83.93 |
678562499695949 |
|
15:08:29 PM |
XLON |
5641 |
83.91 |
678562499696069 |
|
15:08:59 PM |
XLON |
7901 |
83.90 |
678562499696301 |
|
15:09:16 PM |
XLON |
2097 |
83.91 |
678562499696348 |
|
15:09:16 PM |
XLON |
4656 |
83.91 |
678562499696347 |
|
15:10:27 PM |
XLON |
96 |
83.93 |
678562499696488 |
|
15:10:39 PM |
XLON |
60 |
83.93 |
678562499696517 |
|
15:10:39 PM |
XLON |
1000 |
83.93 |
678562499696515 |
|
15:10:40 PM |
XLON |
6000 |
83.93 |
678562499696518 |
|
15:10:42 PM |
XLON |
1623 |
83.93 |
678562499696522 |
|
15:10:42 PM |
XLON |
2071 |
83.93 |
678562499696521 |
|
15:10:42 PM |
XLON |
5386 |
83.93 |
678562499696519 |
|
15:10:50 PM |
XLON |
12780 |
83.93 |
678562499696531 |
|
15:10:58 PM |
XLON |
2292 |
83.93 |
678562499696565 |
|
15:10:58 PM |
XLON |
3403 |
83.93 |
678562499696566 |
|
15:11:11 PM |
XLON |
1779 |
83.93 |
678562499696606 |
|
15:11:11 PM |
XLON |
3967 |
83.93 |
678562499696605 |
|
15:11:14 PM |
XLON |
100 |
83.92 |
678562499696610 |
|
15:11:14 PM |
XLON |
1135 |
83.92 |
678562499696609 |
|
15:11:18 PM |
XLON |
244 |
83.92 |
678562499696643 |
|
15:11:18 PM |
XLON |
5476 |
83.92 |
678562499696645 |
|
15:11:18 PM |
XLON |
7778 |
83.92 |
678562499696644 |
|
15:11:55 PM |
XLON |
2064 |
83.93 |
678562499696783 |
|
15:11:55 PM |
XLON |
5000 |
83.93 |
678562499696782 |
|
15:11:55 PM |
XLON |
7124 |
83.93 |
678562499696781 |
|
15:12:11 PM |
XLON |
1948 |
83.93 |
678562499696830 |
|
15:12:11 PM |
XLON |
2274 |
83.93 |
678562499696831 |
|
15:12:12 PM |
XLON |
4031 |
83.93 |
678562499696839 |
|
15:12:18 PM |
XLON |
3978 |
83.92 |
678562499696842 |
|
15:13:07 PM |
XLON |
1873 |
83.92 |
678562499697027 |
|
15:13:07 PM |
XLON |
2182 |
83.92 |
678562499697028 |
|
15:13:07 PM |
XLON |
3144 |
83.93 |
678562499697029 |
|
15:13:07 PM |
XLON |
11281 |
83.93 |
678562499697019 |
|
15:13:16 PM |
XLON |
5976 |
83.92 |
678562499697054 |
|
15:13:51 PM |
XLON |
1106 |
83.94 |
678562499697119 |
|
15:13:51 PM |
XLON |
9574 |
83.94 |
678562499697120 |
|
15:13:58 PM |
XLON |
3634 |
83.94 |
678562499697156 |
|
15:14:47 PM |
XLON |
6963 |
84.00 |
678562499697279 |
|
15:14:48 PM |
XLON |
3911 |
84.00 |
678562499697280 |
|
15:14:51 PM |
XLON |
500 |
83.99 |
678562499697302 |
|
15:14:51 PM |
XLON |
1000 |
83.99 |
678562499697297 |
|
15:14:51 PM |
XLON |
1423 |
83.99 |
678562499697334 |
|
15:14:51 PM |
XLON |
2500 |
83.99 |
678562499697301 |
|
15:14:51 PM |
XLON |
3568 |
83.99 |
678562499697293 |
|
15:14:53 PM |
XLON |
3967 |
84.01 |
678562499697344 |
|
15:14:53 PM |
XLON |
13344 |
84.01 |
678562499697345 |
|
15:15:20 PM |
XLON |
3824 |
84.05 |
678562499697410 |
|
15:15:20 PM |
XLON |
10235 |
84.05 |
678562499697411 |
|
15:15:20 PM |
XLON |
13482 |
84.05 |
678562499697405 |
|
15:15:21 PM |
XLON |
1528 |
84.06 |
678562499697417 |
|
15:15:21 PM |
XLON |
3824 |
84.06 |
678562499697418 |
|
15:15:21 PM |
XLON |
3967 |
84.06 |
678562499697419 |
|
15:15:42 PM |
XLON |
6000 |
84.05 |
678562499697435 |
|
15:15:42 PM |
XLON |
8493 |
84.05 |
678562499697436 |
|
15:15:56 PM |
XLON |
959 |
84.06 |
678562499697501 |
|
15:15:56 PM |
XLON |
2206 |
84.06 |
678562499697498 |
|
15:15:56 PM |
XLON |
3824 |
84.06 |
678562499697500 |
|
15:15:56 PM |
XLON |
4840 |
84.06 |
678562499697497 |
|
15:15:56 PM |
XLON |
14154 |
84.06 |
678562499697499 |
|
15:16:01 PM |
XLON |
908 |
84.05 |
678562499697509 |
|
15:16:01 PM |
XLON |
2522 |
84.05 |
678562499697508 |
|
15:16:01 PM |
XLON |
4614 |
84.05 |
678562499697506 |
|
15:16:11 PM |
XLON |
11372 |
84.04 |
678562499697535 |
|
15:16:14 PM |
XLON |
706 |
84.04 |
678562499697542 |
|
15:16:14 PM |
XLON |
3979 |
84.04 |
678562499697543 |
|
15:16:25 PM |
XLON |
937 |
84.04 |
678562499697585 |
|
15:17:02 PM |
XLON |
330 |
84.03 |
678562499697704 |
|
15:17:02 PM |
XLON |
670 |
84.03 |
678562499697707 |
|
15:17:02 PM |
XLON |
945 |
84.03 |
678562499697701 |
|
15:17:02 PM |
XLON |
1000 |
84.03 |
678562499697702 |
|
15:17:02 PM |
XLON |
1000 |
84.03 |
678562499697703 |
|
15:17:02 PM |
XLON |
1000 |
84.03 |
678562499697705 |
|
15:17:02 PM |
XLON |
1000 |
84.03 |
678562499697706 |
|
15:17:02 PM |
XLON |
5028 |
84.06 |
678562499697722 |
|
15:17:02 PM |
XLON |
6718 |
84.06 |
678562499697723 |
|
15:17:14 PM |
XLON |
786 |
84.06 |
678562499697777 |
|
15:17:14 PM |
XLON |
10063 |
84.06 |
678562499697776 |
|
15:17:23 PM |
XLON |
6716 |
84.06 |
678562499697805 |
|
15:18:21 PM |
XLON |
1341 |
84.07 |
678562499697866 |
|
15:19:38 PM |
XLON |
7170 |
84.07 |
678562499697985 |
|
15:21:17 PM |
XLON |
3105 |
84.07 |
678562499698187 |
|
15:21:55 PM |
XLON |
2454 |
84.06 |
678562499698247 |
|
15:22:10 PM |
XLON |
3514 |
84.05 |
678562499698297 |
|
15:22:34 PM |
XLON |
6029 |
84.04 |
678562499698401 |
|
15:22:48 PM |
XLON |
1698 |
84.01 |
678562499698523 |
|
15:22:48 PM |
XLON |
1825 |
84.01 |
678562499698522 |
|
15:22:48 PM |
XLON |
3967 |
84.01 |
678562499698521 |
|
15:22:48 PM |
XLON |
251 |
84.02 |
678562499698524 |
|
15:23:38 PM |
XLON |
2182 |
84.05 |
678562499698636 |
|
15:23:38 PM |
XLON |
3245 |
84.05 |
678562499698637 |
|
15:23:38 PM |
XLON |
3778 |
84.05 |
678562499698635 |
|
15:23:48 PM |
XLON |
1698 |
84.05 |
678562499698649 |
|
15:23:48 PM |
XLON |
2833 |
84.05 |
678562499698650 |
|
15:23:54 PM |
XLON |
4806 |
84.05 |
678562499698655 |
|
15:24:03 PM |
XLON |
1878 |
84.05 |
678562499698671 |
|
15:24:18 PM |
XLON |
4072 |
84.04 |
678562499698698 |
|
15:24:59 PM |
XLON |
984 |
84.05 |
678562499698725 |
|
15:24:59 PM |
XLON |
3611 |
84.05 |
678562499698729 |
|
15:24:59 PM |
XLON |
3824 |
84.05 |
678562499698728 |
|
15:24:59 PM |
XLON |
3967 |
84.05 |
678562499698727 |
|
15:24:59 PM |
XLON |
12445 |
84.05 |
678562499698726 |
|
15:25:29 PM |
XLON |
1915 |
84.05 |
678562499698765 |
|
15:25:29 PM |
XLON |
4152 |
84.05 |
678562499698767 |
|
15:25:29 PM |
XLON |
4639 |
84.05 |
678562499698764 |
|
15:25:29 PM |
XLON |
6979 |
84.05 |
678562499698766 |
|
15:26:00 PM |
XLON |
8221 |
84.08 |
678562499698829 |
|
15:26:15 PM |
XLON |
2081 |
84.07 |
678562499698864 |
|
15:26:15 PM |
XLON |
3846 |
84.07 |
678562499698861 |
|
15:26:15 PM |
XLON |
3900 |
84.07 |
678562499698863 |
|
15:26:45 PM |
XLON |
3116 |
84.07 |
678562499698914 |
|
15:26:57 PM |
XLON |
3153 |
84.07 |
678562499698941 |
|
15:27:16 PM |
XLON |
11748 |
84.07 |
678562499698970 |
|
15:27:29 PM |
XLON |
5159 |
84.08 |
678562499698993 |
|
15:27:29 PM |
XLON |
8594 |
84.08 |
678562499698994 |
|
15:28:02 PM |
XLON |
1705 |
84.07 |
678562499699037 |
|
15:28:23 PM |
XLON |
3824 |
84.07 |
678562499699074 |
|
15:28:33 PM |
XLON |
2096 |
84.05 |
678562499699101 |
|
15:28:33 PM |
XLON |
3190 |
84.05 |
678562499699103 |
|
15:28:33 PM |
XLON |
3967 |
84.05 |
678562499699102 |
|
15:28:33 PM |
XLON |
13855 |
84.06 |
678562499699090 |
|
15:28:58 PM |
XLON |
100 |
84.04 |
678562499699129 |
|
15:28:58 PM |
XLON |
5806 |
84.04 |
678562499699130 |
|
15:29:38 PM |
XLON |
100 |
84.04 |
678562499699190 |
|
15:29:38 PM |
XLON |
1304 |
84.04 |
678562499699187 |
|
15:29:38 PM |
XLON |
1700 |
84.04 |
678562499699188 |
|
15:29:38 PM |
XLON |
2568 |
84.04 |
678562499699191 |
|
15:29:38 PM |
XLON |
5000 |
84.04 |
678562499699189 |
|
15:30:04 PM |
XLON |
7029 |
84.03 |
678562499699280 |
|
15:30:04 PM |
XLON |
10101 |
84.03 |
678562499699284 |
|
15:30:14 PM |
XLON |
1331 |
84.02 |
678562499699337 |
|
15:30:14 PM |
XLON |
4122 |
84.02 |
678562499699338 |
|
15:30:35 PM |
XLON |
2614 |
84.00 |
678562499699381 |
|
15:30:35 PM |
XLON |
3842 |
84.00 |
678562499699382 |
|
15:30:46 PM |
XLON |
5019 |
84.00 |
678562499699442 |
|
15:31:54 PM |
XLON |
14726 |
84.01 |
678562499699617 |
|
15:31:58 PM |
XLON |
1698 |
84.02 |
678562499699689 |
|
15:32:57 PM |
XLON |
15255 |
84.05 |
678562499699903 |
|
15:32:57 PM |
XLON |
12917 |
84.06 |
678562499699893 |
|
15:32:59 PM |
XLON |
11730 |
84.05 |
678562499699916 |
|
15:33:39 PM |
XLON |
514 |
84.03 |
678562499700007 |
|
15:33:39 PM |
XLON |
585 |
84.03 |
678562499700006 |
|
15:33:59 PM |
XLON |
713 |
84.02 |
678562499700066 |
|
15:33:59 PM |
XLON |
3655 |
84.02 |
678562499700062 |
|
15:33:59 PM |
XLON |
3824 |
84.02 |
678562499700064 |
|
15:33:59 PM |
XLON |
3967 |
84.02 |
678562499700065 |
|
15:34:17 PM |
XLON |
8478 |
84.01 |
678562499700107 |
|
15:34:59 PM |
XLON |
3824 |
84.05 |
678562499700186 |
|
15:35:03 PM |
XLON |
2049 |
84.05 |
678562499700190 |
|
15:35:06 PM |
XLON |
1698 |
84.05 |
678562499700191 |
|
15:35:10 PM |
XLON |
95 |
84.05 |
678562499700208 |
|
15:35:10 PM |
XLON |
1514 |
84.05 |
678562499700205 |
|
15:35:10 PM |
XLON |
3824 |
84.05 |
678562499700206 |
|
15:35:10 PM |
XLON |
3967 |
84.05 |
678562499700207 |
|
15:35:19 PM |
XLON |
1242 |
84.05 |
678562499700223 |
|
15:35:19 PM |
XLON |
2198 |
84.05 |
678562499700222 |
|
15:35:25 PM |
XLON |
1925 |
84.05 |
678562499700253 |
|
15:35:26 PM |
XLON |
3282 |
84.05 |
678562499700257 |
|
15:35:26 PM |
XLON |
9456 |
84.05 |
678562499700255 |
|
15:36:02 PM |
XLON |
1012 |
84.03 |
678562499700385 |
|
15:36:02 PM |
XLON |
4270 |
84.03 |
678562499700387 |
|
15:36:12 PM |
XLON |
10449 |
84.03 |
678562499700405 |
|
15:36:31 PM |
XLON |
3119 |
84.03 |
678562499700444 |
|
15:36:31 PM |
XLON |
5943 |
84.03 |
678562499700445 |
|
15:36:46 PM |
XLON |
3516 |
84.02 |
678562499700469 |
|
15:36:48 PM |
XLON |
3555 |
84.02 |
678562499700474 |
|
15:37:23 PM |
XLON |
6407 |
84.03 |
678562499700567 |
|
15:37:24 PM |
XLON |
499 |
84.03 |
678562499700570 |
|
15:37:24 PM |
XLON |
4000 |
84.03 |
678562499700569 |
|
15:37:24 PM |
XLON |
5000 |
84.03 |
678562499700568 |
|
15:38:01 PM |
XLON |
100 |
84.02 |
678562499700659 |
|
15:38:01 PM |
XLON |
3354 |
84.02 |
678562499700658 |
|
15:38:14 PM |
XLON |
84 |
84.05 |
678562499700730 |
|
15:38:14 PM |
XLON |
3967 |
84.05 |
678562499700731 |
|
15:38:24 PM |
XLON |
9853 |
84.04 |
678562499700735 |
|
15:38:38 PM |
XLON |
7409 |
84.04 |
678562499700796 |
|
15:38:40 PM |
XLON |
1996 |
84.04 |
678562499700797 |
|
15:38:40 PM |
XLON |
2758 |
84.04 |
678562499700798 |
|
15:39:09 PM |
XLON |
3631 |
84.03 |
678562499700853 |
|
15:39:55 PM |
XLON |
445 |
84.04 |
678562499700892 |
|
15:39:55 PM |
XLON |
14197 |
84.04 |
678562499700891 |
|
15:39:56 PM |
XLON |
11236 |
84.04 |
678562499700897 |
|
15:40:23 PM |
XLON |
3351 |
84.03 |
678562499700979 |
|
15:40:40 PM |
XLON |
9200 |
84.04 |
678562499701008 |
|
15:40:41 PM |
XLON |
1494 |
84.04 |
678562499701027 |
|
15:40:41 PM |
XLON |
3824 |
84.04 |
678562499701026 |
|
15:41:02 PM |
XLON |
7185 |
84.03 |
678562499701057 |
|
15:41:10 PM |
XLON |
1100 |
84.02 |
678562499701120 |
|
15:41:10 PM |
XLON |
1127 |
84.02 |
678562499701122 |
|
15:41:10 PM |
XLON |
1460 |
84.02 |
678562499701121 |
|
15:41:10 PM |
XLON |
2332 |
84.02 |
678562499701119 |
|
15:42:02 PM |
XLON |
190 |
84.05 |
678562499701273 |
|
15:42:02 PM |
XLON |
2203 |
84.05 |
678562499701275 |
|
15:42:02 PM |
XLON |
3967 |
84.05 |
678562499701274 |
|
15:42:03 PM |
XLON |
2096 |
84.04 |
678562499701278 |
|
15:42:03 PM |
XLON |
12409 |
84.04 |
678562499701277 |
|
15:42:45 PM |
XLON |
1143 |
84.04 |
678562499701385 |
|
15:42:45 PM |
XLON |
2246 |
84.04 |
678562499701384 |
|
15:42:56 PM |
XLON |
1119 |
84.04 |
678562499701404 |
|
15:42:56 PM |
XLON |
3357 |
84.04 |
678562499701405 |
|
15:43:02 PM |
XLON |
13563 |
84.03 |
678562499701423 |
|
15:43:35 PM |
XLON |
3042 |
84.07 |
678562499701507 |
|
15:43:35 PM |
XLON |
5000 |
84.07 |
678562499701506 |
|
15:44:17 PM |
XLON |
1000 |
84.10 |
678562499701571 |
|
15:44:17 PM |
XLON |
3376 |
84.10 |
678562499701572 |
|
15:44:33 PM |
XLON |
867 |
84.11 |
678562499701642 |
|
15:44:33 PM |
XLON |
1150 |
84.11 |
678562499701643 |
|
15:44:33 PM |
XLON |
1469 |
84.11 |
678562499701641 |
|
15:44:33 PM |
XLON |
3967 |
84.11 |
678562499701644 |
|
15:44:37 PM |
XLON |
202 |
84.11 |
678562499701650 |
|
15:44:37 PM |
XLON |
1866 |
84.11 |
678562499701649 |
|
15:44:37 PM |
XLON |
3824 |
84.11 |
678562499701648 |
|
15:44:42 PM |
XLON |
5034 |
84.10 |
678562499701661 |
|
15:44:42 PM |
XLON |
8880 |
84.10 |
678562499701662 |
|
15:44:48 PM |
XLON |
3475 |
84.09 |
678562499701686 |
|
15:45:16 PM |
XLON |
3824 |
84.08 |
678562499701818 |
|
15:45:18 PM |
XLON |
3478 |
84.07 |
678562499701829 |
|
15:45:18 PM |
XLON |
100 |
84.08 |
678562499701823 |
|
15:45:18 PM |
XLON |
1498 |
84.08 |
678562499701822 |
|
15:45:18 PM |
XLON |
5442 |
84.08 |
678562499701824 |
|
15:45:45 PM |
XLON |
77 |
84.05 |
678562499702067 |
|
15:45:45 PM |
XLON |
100 |
84.05 |
678562499702068 |
|
15:45:45 PM |
XLON |
962 |
84.05 |
678562499702072 |
|
15:45:45 PM |
XLON |
2665 |
84.05 |
678562499702071 |
|
15:45:45 PM |
XLON |
3519 |
84.05 |
678562499702069 |
|
15:46:31 PM |
XLON |
163 |
84.05 |
678562499702233 |
|
15:46:31 PM |
XLON |
2002 |
84.05 |
678562499702232 |
|
15:46:31 PM |
XLON |
3824 |
84.05 |
678562499702231 |
|
15:46:31 PM |
XLON |
3967 |
84.05 |
678562499702230 |
|
15:46:31 PM |
XLON |
7045 |
84.05 |
678562499702226 |
|
15:47:13 PM |
XLON |
100 |
84.05 |
678562499702401 |
|
15:47:13 PM |
XLON |
1324 |
84.05 |
678562499702402 |
|
15:47:13 PM |
XLON |
5505 |
84.05 |
678562499702400 |
|
15:47:18 PM |
XLON |
11278 |
84.05 |
678562499702409 |
|
15:47:48 PM |
XLON |
3349 |
84.05 |
678562499702470 |
|
15:47:48 PM |
XLON |
5736 |
84.05 |
678562499702450 |
|
15:47:48 PM |
XLON |
7810 |
84.05 |
678562499702460 |
|
15:49:02 PM |
XLON |
1808 |
84.07 |
678562499702630 |
|
15:49:02 PM |
XLON |
2665 |
84.07 |
678562499702629 |
|
15:49:02 PM |
XLON |
3824 |
84.07 |
678562499702626 |
|
15:49:02 PM |
XLON |
3967 |
84.07 |
678562499702628 |
|
15:49:02 PM |
XLON |
4400 |
84.07 |
678562499702631 |
|
15:49:02 PM |
XLON |
5000 |
84.07 |
678562499702627 |
|
15:49:18 PM |
XLON |
3170 |
84.06 |
678562499702656 |
|
15:49:18 PM |
XLON |
4239 |
84.06 |
678562499702655 |
|
15:49:35 PM |
XLON |
3185 |
84.06 |
678562499702692 |
|
15:50:08 PM |
XLON |
2396 |
84.07 |
678562499702784 |
|
15:50:27 PM |
XLON |
684 |
84.07 |
678562499702847 |
|
15:50:27 PM |
XLON |
13129 |
84.07 |
678562499702846 |
|
15:50:40 PM |
XLON |
3369 |
84.07 |
678562499702854 |
|
15:50:56 PM |
XLON |
761 |
84.07 |
678562499702921 |
|
15:50:56 PM |
XLON |
1955 |
84.07 |
678562499702919 |
|
15:50:56 PM |
XLON |
3824 |
84.07 |
678562499702920 |
|
15:51:08 PM |
XLON |
3917 |
84.06 |
678562499702936 |
|
15:51:20 PM |
XLON |
4994 |
84.06 |
678562499702951 |
|
15:51:20 PM |
XLON |
5298 |
84.06 |
678562499702952 |
|
15:51:35 PM |
XLON |
3048 |
84.07 |
678562499702979 |
|
15:51:44 PM |
XLON |
2665 |
84.07 |
678562499702998 |
|
15:51:44 PM |
XLON |
4031 |
84.07 |
678562499702997 |
|
15:52:00 PM |
XLON |
3190 |
84.08 |
678562499703020 |
|
15:52:08 PM |
XLON |
4505 |
84.07 |
678562499703039 |
|
15:52:36 PM |
XLON |
2379 |
84.07 |
678562499703086 |
|
15:52:36 PM |
XLON |
1182 |
84.08 |
678562499703082 |
|
15:52:36 PM |
XLON |
2344 |
84.08 |
678562499703084 |
|
15:52:36 PM |
XLON |
3824 |
84.08 |
678562499703083 |
|
15:52:47 PM |
XLON |
100 |
84.07 |
678562499703093 |
|
15:52:47 PM |
XLON |
2125 |
84.07 |
678562499703094 |
|
15:52:47 PM |
XLON |
6115 |
84.07 |
678562499703092 |
|
15:53:00 PM |
XLON |
1028 |
84.07 |
678562499703120 |
|
15:53:16 PM |
XLON |
2096 |
84.06 |
678562499703151 |
|
15:53:21 PM |
XLON |
12212 |
84.06 |
678562499703162 |
|
15:53:43 PM |
XLON |
3323 |
84.05 |
678562499703205 |
|
15:54:38 PM |
XLON |
100 |
84.06 |
678562499703348 |
|
15:54:41 PM |
XLON |
3600 |
84.06 |
678562499703355 |
|
15:54:41 PM |
XLON |
5897 |
84.06 |
678562499703353 |
|
15:54:41 PM |
XLON |
7967 |
84.06 |
678562499703354 |
|
15:54:41 PM |
XLON |
10539 |
84.06 |
678562499703356 |
|
15:54:54 PM |
XLON |
1595 |
83.97 |
678562499703479 |
|
15:55:21 PM |
XLON |
100 |
83.97 |
678562499703567 |
|
15:55:21 PM |
XLON |
1045 |
83.97 |
678562499703566 |
|
15:55:21 PM |
XLON |
4947 |
83.97 |
678562499703568 |
|
15:55:25 PM |
XLON |
3752 |
83.97 |
678562499703576 |
|
15:55:34 PM |
XLON |
100 |
83.97 |
678562499703584 |
|
15:55:34 PM |
XLON |
8420 |
83.97 |
678562499703583 |
|
15:56:05 PM |
XLON |
61 |
83.97 |
678562499703624 |
|
15:56:05 PM |
XLON |
1824 |
83.97 |
678562499703622 |
|
15:56:05 PM |
XLON |
3800 |
83.97 |
678562499703623 |
|
15:56:05 PM |
XLON |
6100 |
83.97 |
678562499703621 |
|
15:56:27 PM |
XLON |
3013 |
83.96 |
678562499703674 |
|
15:56:27 PM |
XLON |
8623 |
83.96 |
678562499703675 |
|
15:57:12 PM |
XLON |
2092 |
83.96 |
678562499703766 |
|
15:57:12 PM |
XLON |
11252 |
83.96 |
678562499703767 |
|
15:57:24 PM |
XLON |
3133 |
83.96 |
678562499703788 |
|
15:58:08 PM |
XLON |
100 |
83.96 |
678562499703826 |
|
15:58:08 PM |
XLON |
1763 |
83.97 |
678562499703827 |
|
15:58:08 PM |
XLON |
3967 |
83.97 |
678562499703828 |
|
15:58:08 PM |
XLON |
5095 |
83.97 |
678562499703829 |
|
15:58:09 PM |
XLON |
1642 |
83.97 |
678562499703836 |
|
15:58:09 PM |
XLON |
3824 |
83.97 |
678562499703835 |
|
15:58:16 PM |
XLON |
2 |
83.98 |
678562499703851 |
|
15:58:39 PM |
XLON |
2834 |
83.99 |
678562499703926 |
|
15:58:39 PM |
XLON |
8062 |
83.99 |
678562499703925 |
|
15:58:48 PM |
XLON |
7880 |
83.99 |
678562499703955 |
|
15:58:53 PM |
XLON |
5356 |
83.98 |
678562499703964 |
|
15:59:15 PM |
XLON |
2170 |
83.97 |
678562499704034 |
|
15:59:15 PM |
XLON |
2946 |
83.97 |
678562499704035 |
|
15:59:28 PM |
XLON |
807 |
83.97 |
678562499704054 |
|
15:59:28 PM |
XLON |
963 |
83.97 |
678562499704053 |
|
15:59:28 PM |
XLON |
2128 |
83.97 |
678562499704055 |
|
15:59:36 PM |
XLON |
1875 |
83.98 |
678562499704071 |
|
15:59:42 PM |
XLON |
3824 |
83.98 |
678562499704075 |
|
15:59:47 PM |
XLON |
1180 |
83.98 |
678562499704090 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP