Transaction in Own Shares

RNS Number : 1672O
Vodafone Group Plc
27 January 2023
 

27 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

27 January 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

93.24

Lowest price paid per share (pence):

91.94

Volume weighted average price paid per share (pence):

92.38

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,626,588,445 of its ordinary shares in treasury and has 27,191,667,613 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

92.38

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:25 AM

XLON

1658

92.49

700836200056220

08:00:27 AM

XLON

574

92.49

700836200056266

08:00:27 AM

XLON

647

92.49

700836200056265

08:00:27 AM

XLON

1918

92.49

700836200056264

08:00:48 AM

XLON

3835

92.56

700836200056495

08:00:48 AM

XLON

471

92.58

700836200056497

08:00:48 AM

XLON

2900

92.58

700836200056498

08:00:48 AM

XLON

701

92.60

700836200056499

08:01:05 AM

XLON

1402

92.49

700836200056544

08:01:05 AM

XLON

3508

92.49

700836200056543

08:01:23 AM

XLON

8343

92.44

700836200056657

08:01:40 AM

XLON

8095

92.43

700836200056733

08:02:03 AM

XLON

6644

92.44

700836200056858

08:02:17 AM

XLON

4904

92.45

700836200056964

08:02:34 AM

XLON

3305

92.41

700836200057050

08:02:34 AM

XLON

5227

92.41

700836200057057

08:03:06 AM

XLON

10442

92.61

700836200057193

08:03:26 AM

XLON

3433

92.51

700836200057296

08:04:04 AM

XLON

4978

92.68

700836200057417

08:04:04 AM

XLON

5318

92.68

700836200057418

08:04:20 AM

XLON

3893

92.70

700836200057487

08:04:20 AM

XLON

4070

92.70

700836200057491

08:04:20 AM

XLON

6174

92.70

700836200057492

08:05:11 AM

XLON

8118

92.71

700836200057591

08:05:11 AM

XLON

10720

92.71

700836200057589

08:05:54 AM

XLON

11084

92.72

700836200057724

08:05:54 AM

XLON

380

92.73

700836200057727

08:05:54 AM

XLON

1438

92.73

700836200057728

08:05:54 AM

XLON

1918

92.73

700836200057726

08:06:21 AM

XLON

6918

92.71

700836200057825

08:06:21 AM

XLON

536

92.73

700836200057829

08:06:21 AM

XLON

1110

92.73

700836200057830

08:06:21 AM

XLON

3278

92.73

700836200057828

08:07:08 AM

XLON

3492

92.61

700836200057970

08:07:08 AM

XLON

4064

92.61

700836200057965

08:07:08 AM

XLON

3897

92.64

700836200057969

08:07:35 AM

XLON

3341

92.57

700836200058007

08:07:36 AM

XLON

4597

92.57

700836200058009

08:08:19 AM

XLON

2179

92.57

700836200058087

08:08:29 AM

XLON

6803

92.59

700836200058099

08:08:29 AM

XLON

7474

92.59

700836200058098

08:08:43 AM

XLON

496

92.54

700836200058122

08:08:43 AM

XLON

3007

92.54

700836200058121

08:08:59 AM

XLON

1086

92.53

700836200058145

08:09:07 AM

XLON

5039

92.53

700836200058156

08:10:00 AM

XLON

1704

92.54

700836200058325

08:10:00 AM

XLON

6746

92.54

700836200058328

08:10:00 AM

XLON

9972

92.54

700836200058324

08:10:34 AM

XLON

3184

92.53

700836200058367

08:10:34 AM

XLON

5345

92.53

700836200058366

08:10:46 AM

XLON

5679

92.52

700836200058390

08:11:43 AM

XLON

13713

92.53

700836200058546

08:11:45 AM

XLON

3670

92.55

700836200058565

08:12:59 AM

XLON

4400

92.56

700836200058740

08:13:49 AM

XLON

3239

92.61

700836200058827

08:13:49 AM

XLON

5269

92.61

700836200058829

08:13:50 AM

XLON

3577

92.61

700836200058840

08:13:50 AM

XLON

4400

92.61

700836200058839

08:14:00 AM

XLON

310

92.59

700836200058844

08:14:00 AM

XLON

590

92.59

700836200058848

08:14:00 AM

XLON

3577

92.59

700836200058849

08:14:00 AM

XLON

6018

92.59

700836200058843

08:14:00 AM

XLON

6075

92.59

700836200058850

08:14:21 AM

XLON

3492

92.55

700836200058900

08:14:28 AM

XLON

758

92.54

700836200058912

08:15:07 AM

XLON

7504

92.59

700836200059004

08:15:09 AM

XLON

7180

92.59

700836200059011

08:16:03 AM

XLON

5164

92.58

700836200059187

08:16:03 AM

XLON

12799

92.62

700836200059183

08:16:40 AM

XLON

1592

92.54

700836200059253

08:16:40 AM

XLON

2316

92.54

700836200059254

08:16:48 AM

XLON

9680

92.52

700836200059261

08:17:32 AM

XLON

148

92.52

700836200059310

08:17:32 AM

XLON

4298

92.52

700836200059309

08:17:32 AM

XLON

4446

92.52

700836200059306

08:17:32 AM

XLON

6123

92.52

700836200059307

08:18:06 AM

XLON

3863

92.47

700836200059381

08:18:06 AM

XLON

2097

92.50

700836200059377

08:18:06 AM

XLON

3577

92.50

700836200059376

08:18:23 AM

XLON

3447

92.43

700836200059418

08:18:39 AM

XLON

3785

92.42

700836200059485

08:18:39 AM

XLON

3576

92.43

700836200059482

08:19:00 AM

XLON

3162

92.41

700836200059531

08:19:31 AM

XLON

5092

92.43

700836200059624

08:20:13 AM

XLON

1

92.50

700836200059723

08:20:39 AM

XLON

4400

92.49

700836200059801

08:20:39 AM

XLON

7228

92.49

700836200059802

08:20:39 AM

XLON

13077

92.49

700836200059799

08:20:53 AM

XLON

2949

92.45

700836200059826

08:21:08 AM

XLON

3813

92.38

700836200059859

08:21:57 AM

XLON

5890

92.43

700836200059924

08:22:02 AM

XLON

5337

92.42

700836200059932

08:23:00 AM

XLON

1055

92.44

700836200060006

08:23:02 AM

XLON

1712

92.42

700836200060010

08:23:02 AM

XLON

2649

92.42

700836200060011

08:23:08 AM

XLON

99

92.43

700836200060019

08:24:40 AM

XLON

481

92.55

700836200060184

08:24:40 AM

XLON

1714

92.55

700836200060182

08:24:40 AM

XLON

2446

92.55

700836200060183

08:24:40 AM

XLON

2665

92.55

700836200060181

08:24:40 AM

XLON

6499

92.55

700836200060179

08:25:08 AM

XLON

1713

92.55

700836200060252

08:25:08 AM

XLON

3577

92.55

700836200060250

08:25:08 AM

XLON

3577

92.55

700836200060251

08:25:08 AM

XLON

5845

92.55

700836200060249

08:25:10 AM

XLON

11739

92.53

700836200060260

08:25:12 AM

XLON

1593

92.52

700836200060273

08:25:12 AM

XLON

1608

92.52

700836200060272

08:25:32 AM

XLON

7015

92.50

700836200060304

08:25:50 AM

XLON

10412

92.48

700836200060378

08:26:09 AM

XLON

3423

92.50

700836200060437

08:26:38 AM

XLON

1033

92.46

700836200060472

08:26:38 AM

XLON

5333

92.46

700836200060471

08:26:59 AM

XLON

3520

92.48

700836200060513

08:27:28 AM

XLON

6572

92.44

700836200060567

08:28:21 AM

XLON

1868

92.48

700836200060649

08:28:21 AM

XLON

3500

92.48

700836200060648

08:28:21 AM

XLON

10837

92.48

700836200060644

08:29:05 AM

XLON

918

92.39

700836200060739

08:29:05 AM

XLON

3577

92.39

700836200060737

08:29:05 AM

XLON

3577

92.39

700836200060738

08:29:05 AM

XLON

3120

92.40

700836200060735

08:30:02 AM

XLON

5160

92.43

700836200060794

08:30:12 AM

XLON

317

92.44

700836200060841

08:30:31 AM

XLON

195

92.44

700836200060887

08:30:31 AM

XLON

1093

92.44

700836200060888

08:30:33 AM

XLON

835

92.45

700836200060916

08:30:37 AM

XLON

13972

92.42

700836200060951

08:31:15 AM

XLON

3474

92.42

700836200061013

08:31:15 AM

XLON

5426

92.42

700836200061015

08:31:48 AM

XLON

3934

92.43

700836200061134

08:31:59 AM

XLON

7271

92.43

700836200061148

08:32:10 AM

XLON

1292

92.39

700836200061176

08:32:10 AM

XLON

3007

92.39

700836200061175

08:32:27 AM

XLON

3443

92.37

700836200061193

08:32:51 AM

XLON

3775

92.37

700836200061284

08:33:03 AM

XLON

3822

92.36

700836200061359

08:33:04 AM

XLON

5397

92.35

700836200061369

08:33:42 AM

XLON

3101

92.36

700836200061472

08:33:47 AM

XLON

8293

92.36

700836200061480

08:34:14 AM

XLON

3805

92.37

700836200061526

08:34:39 AM

XLON

3623

92.38

700836200061586

08:34:52 AM

XLON

3324

92.36

700836200061656

08:35:28 AM

XLON

635

92.34

700836200061709

08:35:28 AM

XLON

1434

92.34

700836200061708

08:35:28 AM

XLON

3577

92.34

700836200061710

08:35:28 AM

XLON

7338

92.34

700836200061706

08:35:29 AM

XLON

4

92.34

700836200061711

08:35:55 AM

XLON

8325

92.32

700836200061748

08:36:51 AM

XLON

4001

92.40

700836200061889

08:36:51 AM

XLON

10051

92.42

700836200061886

08:37:08 AM

XLON

3546

92.37

700836200061930

08:37:43 AM

XLON

775

92.35

700836200062019

08:37:43 AM

XLON

6164

92.35

700836200062020

08:38:07 AM

XLON

7490

92.35

700836200062085

08:38:35 AM

XLON

1592

92.34

700836200062140

08:38:35 AM

XLON

6851

92.34

700836200062141

08:39:13 AM

XLON

3826

92.31

700836200062209

08:39:42 AM

XLON

3300

92.31

700836200062305

08:40:02 AM

XLON

7142

92.31

700836200062403

08:40:09 AM

XLON

8343

92.32

700836200062419

08:41:09 AM

XLON

1572

92.31

700836200062518

08:41:09 AM

XLON

3539

92.31

700836200062519

08:41:09 AM

XLON

830

92.32

700836200062514

08:41:09 AM

XLON

5000

92.32

700836200062513

08:42:03 AM

XLON

2606

92.36

700836200062588

08:42:03 AM

XLON

4200

92.36

700836200062587

08:42:03 AM

XLON

7600

92.36

700836200062586

08:42:44 AM

XLON

3662

92.36

700836200062633

08:43:09 AM

XLON

1605

92.34

700836200062680

08:43:09 AM

XLON

3931

92.34

700836200062681

08:43:23 AM

XLON

3666

92.32

700836200062727

08:43:23 AM

XLON

4448

92.32

700836200062726

08:44:00 AM

XLON

8830

92.33

700836200062791

08:44:26 AM

XLON

1679

92.31

700836200062820

08:44:26 AM

XLON

2334

92.31

700836200062821

08:44:26 AM

XLON

3459

92.31

700836200062819

08:45:11 AM

XLON

2855

92.33

700836200062881

08:45:11 AM

XLON

2911

92.33

700836200062880

08:45:24 AM

XLON

3737

92.30

700836200062922

08:45:39 AM

XLON

942

92.28

700836200062961

08:45:39 AM

XLON

2554

92.28

700836200062962

08:46:54 AM

XLON

1771

92.30

700836200063142

08:46:54 AM

XLON

1805

92.30

700836200063143

08:46:54 AM

XLON

12480

92.30

700836200063141

08:47:25 AM

XLON

8983

92.29

700836200063215

08:48:09 AM

XLON

2965

92.28

700836200063287

08:48:10 AM

XLON

2769

92.27

700836200063292

08:48:10 AM

XLON

3577

92.27

700836200063291

08:48:41 AM

XLON

3377

92.24

700836200063329

08:49:02 AM

XLON

1692

92.19

700836200063384

08:49:02 AM

XLON

2035

92.19

700836200063385

08:49:02 AM

XLON

5713

92.20

700836200063379

08:50:09 AM

XLON

3951

92.14

700836200063539

08:50:09 AM

XLON

4200

92.14

700836200063540

08:51:00 AM

XLON

1758

92.22

700836200063632

08:51:00 AM

XLON

1846

92.22

700836200063631

08:51:33 AM

XLON

1221

92.14

700836200063689

08:51:33 AM

XLON

1581

92.14

700836200063687

08:51:33 AM

XLON

2885

92.14

700836200063686

08:51:33 AM

XLON

3439

92.14

700836200063685

08:51:33 AM

XLON

3577

92.14

700836200063688

08:52:13 AM

XLON

4283

92.19

700836200063786

08:52:13 AM

XLON

5447

92.19

700836200063787

08:52:24 AM

XLON

2990

92.18

700836200063800

08:53:04 AM

XLON

1740

92.15

700836200063870

08:53:04 AM

XLON

2162

92.15

700836200063871

08:53:04 AM

XLON

6036

92.15

700836200063869

08:53:38 AM

XLON

971

92.12

700836200063920

08:53:38 AM

XLON

1701

92.12

700836200063922

08:53:38 AM

XLON

3397

92.12

700836200063921

08:53:59 AM

XLON

3206

92.16

700836200063997

08:54:50 AM

XLON

174

92.17

700836200064025

08:54:50 AM

XLON

948

92.17

700836200064030

08:54:50 AM

XLON

1434

92.17

700836200064029

08:54:50 AM

XLON

4400

92.17

700836200064028

08:54:50 AM

XLON

5570

92.17

700836200064026

08:56:27 AM

XLON

905

92.11

700836200064123

08:56:27 AM

XLON

3577

92.11

700836200064121

08:56:27 AM

XLON

3577

92.11

700836200064122

08:56:27 AM

XLON

4395

92.13

700836200064112

08:57:34 AM

XLON

1623

92.12

700836200064188

08:57:34 AM

XLON

3577

92.12

700836200064189

08:57:34 AM

XLON

3577

92.12

700836200064190

08:57:34 AM

XLON

2118

92.13

700836200064191

08:58:06 AM

XLON

2945

92.13

700836200064249

08:58:19 AM

XLON

13867

92.12

700836200064268

08:58:19 AM

XLON

3577

92.13

700836200064269

08:59:25 AM

XLON

8420

92.09

700836200064398

08:59:43 AM

XLON

5250

92.12

700836200064440

09:00:02 AM

XLON

4524

92.07

700836200064458

09:01:20 AM

XLON

157

92.12

700836200064555

09:01:25 AM

XLON

3755

92.12

700836200064557

09:01:33 AM

XLON

630

92.12

700836200064568

09:01:55 AM

XLON

1501

92.11

700836200064619

09:01:55 AM

XLON

1806

92.11

700836200064617

09:01:55 AM

XLON

2205

92.11

700836200064612

09:01:55 AM

XLON

2648

92.11

700836200064610

09:01:55 AM

XLON

3373

92.11

700836200064618

09:01:55 AM

XLON

9000

92.11

700836200064611

09:02:43 AM

XLON

3380

92.09

700836200064664

09:02:44 AM

XLON

7042

92.09

700836200064666

09:04:32 AM

XLON

90

92.12

700836200064858

09:04:32 AM

XLON

2177

92.12

700836200064860

09:04:32 AM

XLON

3007

92.12

700836200064859

09:04:33 AM

XLON

1

92.12

700836200064868

09:04:41 AM

XLON

1387

92.12

700836200064881

09:04:41 AM

XLON

2507

92.12

700836200064883

09:04:41 AM

XLON

2917

92.12

700836200064884

09:04:41 AM

XLON

3577

92.12

700836200064882

09:04:41 AM

XLON

9000

92.12

700836200064880

09:06:24 AM

XLON

747

92.14

700836200065061

09:06:24 AM

XLON

1434

92.14

700836200065060

09:07:01 AM

XLON

1743

92.13

700836200065086

09:07:01 AM

XLON

12647

92.13

700836200065087

09:07:01 AM

XLON

260

92.14

700836200065092

09:07:01 AM

XLON

1920

92.14

700836200065089

09:07:01 AM

XLON

3577

92.14

700836200065090

09:07:01 AM

XLON

3577

92.14

700836200065091

09:08:28 AM

XLON

2350

92.13

700836200065250

09:09:41 AM

XLON

4905

92.17

700836200065344

09:09:41 AM

XLON

5062

92.17

700836200065343

09:10:33 AM

XLON

411

92.17

700836200065390

09:10:33 AM

XLON

4086

92.17

700836200065405

09:10:33 AM

XLON

4159

92.17

700836200065391

09:10:33 AM

XLON

7169

92.17

700836200065392

09:11:09 AM

XLON

7456

92.19

700836200065483

09:11:38 AM

XLON

7195

92.18

700836200065526

09:11:38 AM

XLON

7304

92.18

700836200065527

09:13:01 AM

XLON

3504

92.18

700836200065644

09:13:01 AM

XLON

4339

92.18

700836200065645

09:13:02 AM

XLON

8395

92.18

700836200065646

09:14:21 AM

XLON

12037

92.18

700836200065754

09:14:53 AM

XLON

5079

92.18

700836200065900

09:16:24 AM

XLON

853

92.16

700836200066027

09:16:24 AM

XLON

1066

92.16

700836200066029

09:16:24 AM

XLON

2951

92.16

700836200066028

09:16:26 AM

XLON

2190

92.16

700836200066044

09:16:26 AM

XLON

4107

92.16

700836200066043

09:16:38 AM

XLON

4152

92.15

700836200066048

09:17:32 AM

XLON

639

92.12

700836200066106

09:17:32 AM

XLON

796

92.12

700836200066103

09:17:32 AM

XLON

2817

92.12

700836200066104

09:17:32 AM

XLON

4400

92.12

700836200066105

09:18:52 AM

XLON

840

92.12

700836200066208

09:18:52 AM

XLON

8125

92.12

700836200066207

09:19:29 AM

XLON

7594

92.12

700836200066257

09:21:07 AM

XLON

406

92.12

700836200066395

09:21:07 AM

XLON

718

92.12

700836200066394

09:21:07 AM

XLON

2187

92.12

700836200066393

09:21:55 AM

XLON

1081

92.12

700836200066432

09:21:55 AM

XLON

4348

92.12

700836200066433

09:21:55 AM

XLON

8106

92.12

700836200066431

09:21:56 AM

XLON

51

92.12

700836200066438

09:21:56 AM

XLON

4400

92.12

700836200066437

09:22:11 AM

XLON

4251

92.11

700836200066474

09:23:00 AM

XLON

471

92.11

700836200066545

09:23:15 AM

XLON

3671

92.08

700836200066555

09:23:15 AM

XLON

5161

92.11

700836200066551

09:23:44 AM

XLON

3501

92.07

700836200066603

09:24:33 AM

XLON

8275

92.11

700836200066679

09:26:53 AM

XLON

2207

92.14

700836200066829

09:27:02 AM

XLON

82

92.13

700836200066834

09:27:02 AM

XLON

1934

92.13

700836200066836

09:27:02 AM

XLON

2238

92.13

700836200066837

09:27:02 AM

XLON

3235

92.13

700836200066832

09:27:02 AM

XLON

9214

92.13

700836200066833

09:27:54 AM

XLON

3186

92.13

700836200066911

09:28:57 AM

XLON

643

92.13

700836200066940

09:28:57 AM

XLON

2800

92.13

700836200066939

09:28:57 AM

XLON

7781

92.13

700836200066937

09:30:33 AM

XLON

5287

92.14

700836200067076

09:31:10 AM

XLON

1145

92.22

700836200067167

09:31:10 AM

XLON

3647

92.22

700836200067166

09:31:50 AM

XLON

2283

92.21

700836200067215

09:31:50 AM

XLON

3542

92.21

700836200067210

09:31:50 AM

XLON

3543

92.21

700836200067214

09:32:30 AM

XLON

2993

92.21

700836200067261

09:32:30 AM

XLON

5994

92.21

700836200067258

09:34:06 AM

XLON

1873

92.38

700836200067447

09:34:06 AM

XLON

3577

92.38

700836200067446

09:34:06 AM

XLON

5603

92.38

700836200067445

09:34:28 AM

XLON

3596

92.38

700836200067478

09:36:22 AM

XLON

4083

92.48

700836200067636

09:36:22 AM

XLON

5060

92.49

700836200067634

09:36:22 AM

XLON

5444

92.49

700836200067632

09:37:05 AM

XLON

753

92.46

700836200067708

09:37:05 AM

XLON

2425

92.46

700836200067707

09:37:18 AM

XLON

3024

92.45

700836200067733

09:37:46 AM

XLON

7919

92.44

700836200067781

09:38:35 AM

XLON

3373

92.30

700836200067883

09:39:10 AM

XLON

3569

92.28

700836200067934

09:39:10 AM

XLON

3935

92.29

700836200067927

09:40:29 AM

XLON

5895

92.15

700836200068036

09:41:26 AM

XLON

1648

92.17

700836200068095

09:41:26 AM

XLON

1831

92.17

700836200068096

09:41:32 AM

XLON

4624

92.20

700836200068108

09:42:00 AM

XLON

3525

92.18

700836200068161

09:42:32 AM

XLON

6024

92.13

700836200068191

09:43:15 AM

XLON

3842

92.16

700836200068261

09:43:15 AM

XLON

3982

92.16

700836200068262

09:44:33 AM

XLON

10918

92.16

700836200068335

09:45:05 AM

XLON

593

92.13

700836200068380

09:45:05 AM

XLON

2786

92.13

700836200068379

09:45:38 AM

XLON

235

92.15

700836200068411

09:45:38 AM

XLON

2761

92.15

700836200068412

09:46:15 AM

XLON

2510

92.12

700836200068434

09:46:15 AM

XLON

2662

92.12

700836200068433

09:47:16 AM

XLON

993

92.16

700836200068516

09:47:16 AM

XLON

3577

92.16

700836200068515

09:47:52 AM

XLON

2889

92.20

700836200068541

09:48:00 AM

XLON

489

92.20

700836200068548

09:48:00 AM

XLON

3804

92.20

700836200068545

09:48:00 AM

XLON

4400

92.20

700836200068547

09:48:48 AM

XLON

1076

92.15

700836200068559

09:48:48 AM

XLON

1636

92.15

700836200068557

09:48:48 AM

XLON

1732

92.15

700836200068558

09:48:48 AM

XLON

3597

92.15

700836200068555

09:49:24 AM

XLON

2988

92.15

700836200068628

09:50:10 AM

XLON

1674

92.13

700836200068692

09:50:10 AM

XLON

4400

92.13

700836200068693

09:50:10 AM

XLON

5304

92.15

700836200068689

09:51:53 AM

XLON

2030

92.10

700836200068816

09:51:55 AM

XLON

1824

92.10

700836200068818

09:53:18 AM

XLON

1619

92.11

700836200068929

09:53:21 AM

XLON

4180

92.11

700836200068935

09:53:33 AM

XLON

9776

92.10

700836200068944

09:54:28 AM

XLON

3467

92.13

700836200069017

09:54:59 AM

XLON

13943

92.13

700836200069068

09:55:39 AM

XLON

3512

92.15

700836200069143

09:57:20 AM

XLON

8990

92.10

700836200069261

09:57:49 AM

XLON

9626

92.06

700836200069301

09:58:36 AM

XLON

7650

92.08

700836200069339

10:00:15 AM

XLON

1168

92.10

700836200069420

10:00:15 AM

XLON

1434

92.10

700836200069419

10:01:14 AM

XLON

1505

92.13

700836200069508

10:01:14 AM

XLON

1520

92.13

700836200069509

10:01:31 AM

XLON

936

92.12

700836200069530

10:01:31 AM

XLON

1597

92.12

700836200069529

10:01:31 AM

XLON

3065

92.12

700836200069526

10:01:31 AM

XLON

3577

92.12

700836200069527

10:01:31 AM

XLON

3577

92.12

700836200069528

10:01:48 AM

XLON

3551

92.11

700836200069544

10:02:25 AM

XLON

378

92.11

700836200069576

10:02:25 AM

XLON

1754

92.11

700836200069575

10:02:41 AM

XLON

7225

92.11

700836200069616

10:05:28 AM

XLON

1241

92.14

700836200069829

10:05:28 AM

XLON

4400

92.14

700836200069828

10:06:08 AM

XLON

3101

92.17

700836200069929

10:06:52 AM

XLON

53

92.21

700836200069975

10:06:52 AM

XLON

2006

92.21

700836200069977

10:06:52 AM

XLON

2665

92.21

700836200069976

10:06:52 AM

XLON

4041

92.21

700836200069978

10:06:57 AM

XLON

1989

92.20

700836200069981

10:06:57 AM

XLON

7891

92.20

700836200069982

10:07:02 AM

XLON

3381

92.19

700836200069990

10:07:45 AM

XLON

3328

92.17

700836200070028

10:07:45 AM

XLON

3350

92.17

700836200070029

10:08:55 AM

XLON

8494

92.19

700836200070098

10:10:37 AM

XLON

1213

92.12

700836200070190

10:10:37 AM

XLON

2301

92.12

700836200070191

10:10:37 AM

XLON

7442

92.12

700836200070192

10:12:00 AM

XLON

1932

92.12

700836200070289

10:12:24 AM

XLON

763

92.11

700836200070307

10:12:24 AM

XLON

767

92.11

700836200070306

10:12:36 AM

XLON

1348

92.11

700836200070311

10:14:42 AM

XLON

13113

92.13

700836200070561

10:14:56 AM

XLON

9041

92.15

700836200070572

10:15:01 AM

XLON

1932

92.14

700836200070576

10:16:15 AM

XLON

1476

92.14

700836200070686

10:16:15 AM

XLON

3542

92.14

700836200070685

10:16:15 AM

XLON

14288

92.14

700836200070683

10:16:27 AM

XLON

5529

92.09

700836200070719

10:18:27 AM

XLON

3017

92.11

700836200070835

10:18:43 AM

XLON

3826

92.12

700836200070854

10:19:42 AM

XLON

2962

92.12

700836200070933

10:20:04 AM

XLON

3012

92.12

700836200070956

10:20:05 AM

XLON

2793

92.11

700836200070958

10:20:05 AM

XLON

9282

92.11

700836200070959

10:20:39 AM

XLON

3418

92.12

700836200071016

10:21:11 AM

XLON

3744

92.11

700836200071058

10:21:18 AM

XLON

3800

92.07

700836200071064

10:21:25 AM

XLON

3347

92.02

700836200071113

10:22:08 AM

XLON

1204

92.03

700836200071300

10:22:08 AM

XLON

1926

92.03

700836200071301

10:22:12 AM

XLON

3349

92.02

700836200071315

10:23:38 AM

XLON

5236

91.99

700836200071520

10:23:48 AM

XLON

4929

91.97

700836200071531

10:24:33 AM

XLON

557

92.01

700836200071579

10:24:33 AM

XLON

2538

92.01

700836200071580

10:25:02 AM

XLON

1599

92.00

700836200071606

10:25:02 AM

XLON

2213

92.00

700836200071607

10:25:02 AM

XLON

3860

92.01

700836200071602

10:26:41 AM

XLON

4000

91.98

700836200071793

10:26:41 AM

XLON

902

91.99

700836200071794

10:26:41 AM

XLON

5280

91.99

700836200071791

10:26:44 AM

XLON

3474

91.96

700836200071797

10:28:33 AM

XLON

6130

91.95

700836200071882

10:28:58 AM

XLON

7600

91.95

700836200071913

10:30:09 AM

XLON

11172

92.00

700836200072064

10:31:01 AM

XLON

395

91.95

700836200072095

10:31:01 AM

XLON

749

91.95

700836200072096

10:31:01 AM

XLON

2060

91.95

700836200072097

10:31:08 AM

XLON

2066

91.94

700836200072119

10:31:08 AM

XLON

3351

91.94

700836200072120

10:32:58 AM

XLON

9052

91.98

700836200072206

10:33:35 AM

XLON

4722

91.97

700836200072248

10:34:39 AM

XLON

13618

91.98

700836200072313

10:36:17 AM

XLON

3314

91.99

700836200072460

10:36:17 AM

XLON

4042

91.99

700836200072457

10:36:17 AM

XLON

5730

91.99

700836200072456

10:37:40 AM

XLON

1228

92.01

700836200072516

10:39:00 AM

XLON

6175

92.07

700836200072614

10:39:58 AM

XLON

255

92.12

700836200072701

10:40:10 AM

XLON

1697

92.12

700836200072721

10:40:10 AM

XLON

2355

92.12

700836200072722

10:41:12 AM

XLON

82

92.10

700836200072780

10:41:12 AM

XLON

1304

92.10

700836200072781

10:41:12 AM

XLON

1687

92.10

700836200072779

10:41:12 AM

XLON

2587

92.10

700836200072777

10:41:12 AM

XLON

2665

92.10

700836200072778

10:41:12 AM

XLON

3577

92.10

700836200072776

10:41:12 AM

XLON

2803

92.11

700836200072782

10:41:12 AM

XLON

6090

92.11

700836200072773

10:41:12 AM

XLON

6208

92.11

700836200072774

10:42:02 AM

XLON

2401

92.09

700836200072875

10:42:02 AM

XLON

843

92.10

700836200072876

10:42:02 AM

XLON

10332

92.10

700836200072866

10:43:08 AM

XLON

2163

92.04

700836200072892

10:43:08 AM

XLON

3461

92.04

700836200072893

10:43:51 AM

XLON

1434

92.06

700836200072944

10:43:51 AM

XLON

2254

92.06

700836200072945

10:44:14 AM

XLON

940

92.03

700836200072980

10:44:14 AM

XLON

4842

92.03

700836200072979

10:44:14 AM

XLON

7430

92.05

700836200072974

10:47:40 AM

XLON

621

92.14

700836200073255

10:47:40 AM

XLON

3440

92.14

700836200073253

10:47:40 AM

XLON

3577

92.14

700836200073254

10:47:45 AM

XLON

2966

92.14

700836200073258

10:47:54 AM

XLON

1596

92.12

700836200073267

10:47:54 AM

XLON

3848

92.12

700836200073262

10:47:54 AM

XLON

11535

92.12

700836200073266

10:48:42 AM

XLON

3195

92.10

700836200073295

10:49:09 AM

XLON

4725

92.07

700836200073307

10:50:48 AM

XLON

297

92.10

700836200073396

10:50:48 AM

XLON

1434

92.10

700836200073397

10:50:48 AM

XLON

5010

92.10

700836200073398

10:52:14 AM

XLON

1799

92.11

700836200073492

10:52:14 AM

XLON

11522

92.11

700836200073491

10:52:14 AM

XLON

256

92.12

700836200073495

10:52:14 AM

XLON

1905

92.12

700836200073493

10:52:14 AM

XLON

3577

92.12

700836200073494

10:53:46 AM

XLON

953

92.14

700836200073620

10:53:46 AM

XLON

3297

92.14

700836200073619

10:54:29 AM

XLON

825

92.11

700836200073671

10:54:29 AM

XLON

4400

92.11

700836200073670

10:54:29 AM

XLON

294

92.12

700836200073656

10:54:29 AM

XLON

9144

92.12

700836200073655

10:55:38 AM

XLON

4477

92.04

700836200073728

10:56:50 AM

XLON

9486

92.09

700836200073860

10:57:46 AM

XLON

399

92.07

700836200073957

10:57:46 AM

XLON

2628

92.07

700836200073956

10:58:58 AM

XLON

6108

92.05

700836200073992

10:58:58 AM

XLON

909

92.07

700836200073989

10:58:58 AM

XLON

3800

92.07

700836200073990

11:00:01 AM

XLON

7340

92.05

700836200074044

11:00:51 AM

XLON

397

92.08

700836200074144

11:00:51 AM

XLON

2665

92.08

700836200074143

11:02:49 AM

XLON

792

92.08

700836200074302

11:02:49 AM

XLON

2157

92.08

700836200074303

11:02:58 AM

XLON

1

92.09

700836200074335

11:02:58 AM

XLON

9525

92.09

700836200074336

11:03:55 AM

XLON

3155

92.12

700836200074445

11:03:55 AM

XLON

7508

92.12

700836200074443

11:06:00 AM

XLON

1970

92.12

700836200074656

11:06:15 AM

XLON

1434

92.12

700836200074662

11:06:21 AM

XLON

724

92.11

700836200074672

11:06:21 AM

XLON

7174

92.11

700836200074664

11:06:30 AM

XLON

5309

92.11

700836200074679

11:07:27 AM

XLON

7261

92.11

700836200074723

11:08:26 AM

XLON

4017

92.11

700836200074786

11:08:26 AM

XLON

4575

92.11

700836200074787

11:10:02 AM

XLON

5913

92.06

700836200074930

11:10:04 AM

XLON

1066

92.05

700836200074941

11:10:05 AM

XLON

1172

92.05

700836200074944

11:10:05 AM

XLON

2347

92.05

700836200074945

11:10:51 AM

XLON

5831

92.04

700836200075000

11:11:48 AM

XLON

3200

92.03

700836200075073

11:12:35 AM

XLON

2619

92.02

700836200075184

11:13:45 AM

XLON

9009

92.05

700836200075231

11:14:10 AM

XLON

3771

92.06

700836200075260

11:15:22 AM

XLON

516

92.13

700836200075295

11:15:22 AM

XLON

1887

92.13

700836200075293

11:15:22 AM

XLON

3300

92.13

700836200075294

11:17:08 AM

XLON

1854

92.10

700836200075368

11:17:08 AM

XLON

2399

92.10

700836200075370

11:17:08 AM

XLON

3577

92.10

700836200075369

11:17:08 AM

XLON

8005

92.11

700836200075362

11:17:37 AM

XLON

1728

92.07

700836200075401

11:17:37 AM

XLON

1790

92.07

700836200075402

11:17:37 AM

XLON

3486

92.07

700836200075398

11:20:00 AM

XLON

4933

92.09

700836200075676

11:20:16 AM

XLON

5153

92.09

700836200075714

11:21:08 AM

XLON

2659

92.06

700836200075820

11:21:08 AM

XLON

3560

92.06

700836200075819

11:21:08 AM

XLON

8688

92.07

700836200075814

11:21:41 AM

XLON

3162

92.03

700836200075886

11:24:14 AM

XLON

351

92.09

700836200076038

11:25:11 AM

XLON

853

92.09

700836200076129

11:25:11 AM

XLON

915

92.09

700836200076130

11:25:11 AM

XLON

1903

92.09

700836200076128

11:25:11 AM

XLON

2145

92.09

700836200076123

11:25:11 AM

XLON

4400

92.09

700836200076127

11:25:11 AM

XLON

6370

92.09

700836200076124

11:25:49 AM

XLON

416

92.09

700836200076176

11:25:49 AM

XLON

1272

92.09

700836200076178

11:25:49 AM

XLON

1341

92.09

700836200076177

11:26:12 AM

XLON

670

92.09

700836200076215

11:26:12 AM

XLON

1100

92.09

700836200076216

11:26:12 AM

XLON

5825

92.09

700836200076217

11:28:20 AM

XLON

3879

92.11

700836200076435

11:28:20 AM

XLON

8130

92.11

700836200076437

11:28:48 AM

XLON

3000

92.13

700836200076482

11:31:08 AM

XLON

3515

92.16

700836200076769

11:32:21 AM

XLON

704

92.15

700836200076926

11:32:21 AM

XLON

994

92.15

700836200076927

11:32:21 AM

XLON

1653

92.15

700836200076920

11:32:21 AM

XLON

3532

92.15

700836200076924

11:32:21 AM

XLON

4058

92.15

700836200076925

11:32:21 AM

XLON

4400

92.15

700836200076923

11:32:21 AM

XLON

4787

92.15

700836200076921

11:32:37 AM

XLON

3020

92.15

700836200076953

11:32:37 AM

XLON

3876

92.15

700836200076954

11:34:08 AM

XLON

883

92.16

700836200077076

11:34:08 AM

XLON

2097

92.16

700836200077077

11:34:32 AM

XLON

750

92.16

700836200077100

11:34:32 AM

XLON

878

92.16

700836200077102

11:34:32 AM

XLON

1416

92.16

700836200077101

11:34:48 AM

XLON

12822

92.16

700836200077114

11:35:14 AM

XLON

5707

92.11

700836200077155

11:35:57 AM

XLON

403

92.07

700836200077201

11:35:57 AM

XLON

4867

92.07

700836200077202

11:37:56 AM

XLON

1585

92.07

700836200077339

11:37:56 AM

XLON

3800

92.07

700836200077340

11:37:56 AM

XLON

676

92.08

700836200077341

11:37:56 AM

XLON

3341

92.08

700836200077335

11:39:28 AM

XLON

6198

92.06

700836200077465

11:40:28 AM

XLON

1434

92.09

700836200077585

11:40:29 AM

XLON

979

92.09

700836200077587

11:41:24 AM

XLON

1029

92.13

700836200077658

11:41:24 AM

XLON

3800

92.13

700836200077659

11:41:45 AM

XLON

1654

92.10

700836200077698

11:41:45 AM

XLON

3290

92.10

700836200077699

11:41:45 AM

XLON

2712

92.11

700836200077700

11:41:45 AM

XLON

11689

92.11

700836200077695

11:43:29 AM

XLON

9719

92.09

700836200077812

11:45:00 AM

XLON

5465

92.08

700836200077927

11:45:03 AM

XLON

7674

92.06

700836200077937

11:45:47 AM

XLON

5756

92.05

700836200078003

11:47:28 AM

XLON

961

92.10

700836200078156

11:47:43 AM

XLON

4200

92.12

700836200078177

11:47:43 AM

XLON

200

92.13

700836200078179

11:47:43 AM

XLON

3577

92.13

700836200078178

11:48:02 AM

XLON

358

92.10

700836200078191

11:48:02 AM

XLON

2347

92.10

700836200078189

11:48:02 AM

XLON

6142

92.10

700836200078190

11:48:34 AM

XLON

357

92.10

700836200078224

11:48:34 AM

XLON

3261

92.10

700836200078217

11:48:34 AM

XLON

4400

92.10

700836200078223

11:49:50 AM

XLON

3300

92.09

700836200078321

11:50:47 AM

XLON

8827

92.09

700836200078404

11:51:16 AM

XLON

123

92.09

700836200078416

11:51:16 AM

XLON

4368

92.09

700836200078415

11:51:16 AM

XLON

4509

92.09

700836200078414

11:52:32 AM

XLON

1584

92.05

700836200078501

11:52:32 AM

XLON

2544

92.06

700836200078503

11:52:32 AM

XLON

3577

92.06

700836200078502

11:52:32 AM

XLON

4687

92.06

700836200078495

11:53:09 AM

XLON

37

92.03

700836200078577

11:53:09 AM

XLON

1999

92.03

700836200078575

11:53:09 AM

XLON

2616

92.03

700836200078576

11:55:15 AM

XLON

1668

92.02

700836200078722

11:55:15 AM

XLON

3577

92.02

700836200078721

11:55:15 AM

XLON

13566

92.02

700836200078714

11:57:01 AM

XLON

9715

92.02

700836200078793

11:57:28 AM

XLON

1865

92.00

700836200078843

11:57:28 AM

XLON

1947

92.00

700836200078844

11:58:34 AM

XLON

106

92.05

700836200078923

11:58:34 AM

XLON

909

92.05

700836200078922

11:58:34 AM

XLON

2665

92.05

700836200078920

11:58:34 AM

XLON

2672

92.05

700836200078921

11:58:34 AM

XLON

3246

92.05

700836200078914

11:59:13 AM

XLON

1088

92.08

700836200078996

11:59:13 AM

XLON

2144

92.08

700836200078994

11:59:13 AM

XLON

4400

92.08

700836200078995

11:59:13 AM

XLON

5488

92.08

700836200078993

12:00:05 PM

XLON

3405

92.03

700836200079076

12:00:05 PM

XLON

4419

92.06

700836200079063

12:02:00 PM

XLON

4075

92.03

700836200079216

12:02:03 PM

XLON

3128

92.03

700836200079229

12:02:30 PM

XLON

1699

92.00

700836200079264

12:02:30 PM

XLON

3577

92.00

700836200079263

12:02:30 PM

XLON

4661

92.02

700836200079258

12:04:00 PM

XLON

1044

91.99

700836200079380

12:04:00 PM

XLON

1708

91.99

700836200079378

12:04:00 PM

XLON

3700

91.99

700836200079379

12:04:00 PM

XLON

2686

92.01

700836200079375

12:04:00 PM

XLON

4774

92.01

700836200079376

12:04:40 PM

XLON

1559

92.00

700836200079435

12:04:40 PM

XLON

6326

92.00

700836200079436

12:06:48 PM

XLON

723

92.01

700836200079618

12:06:48 PM

XLON

1865

92.01

700836200079617

12:06:48 PM

XLON

2665

92.01

700836200079616

12:06:48 PM

XLON

5319

92.01

700836200079612

12:07:00 PM

XLON

1635

92.00

700836200079670

12:07:00 PM

XLON

2238

92.00

700836200079669

12:07:30 PM

XLON

1913

92.02

700836200079729

12:07:31 PM

XLON

2

92.02

700836200079730

12:07:31 PM

XLON

4216

92.02

700836200079731

12:09:02 PM

XLON

3068

92.01

700836200079829

12:09:57 PM

XLON

3193

92.03

700836200079864

12:10:45 PM

XLON

4400

92.07

700836200079924

12:11:00 PM

XLON

2932

92.07

700836200079943

12:11:00 PM

XLON

3194

92.07

700836200079944

12:11:10 PM

XLON

2806

92.07

700836200079949

12:11:20 PM

XLON

2684

92.07

700836200079956

12:11:30 PM

XLON

2565

92.07

700836200079957

12:11:40 PM

XLON

1405

92.07

700836200079965

12:11:40 PM

XLON

2450

92.07

700836200079964

12:13:00 PM

XLON

1

92.06

700836200080024

12:13:00 PM

XLON

829

92.06

700836200080023

12:13:00 PM

XLON

1067

92.06

700836200080026

12:13:00 PM

XLON

1103

92.06

700836200080025

12:13:33 PM

XLON

842

92.06

700836200080051

12:13:36 PM

XLON

2548

92.05

700836200080058

12:13:36 PM

XLON

3603

92.05

700836200080055

12:13:36 PM

XLON

4400

92.05

700836200080057

12:13:53 PM

XLON

1434

91.99

700836200080078

12:13:53 PM

XLON

2035

91.99

700836200080077

12:13:53 PM

XLON

2264

91.99

700836200080079

12:14:51 PM

XLON

3972

92.01

700836200080119

12:15:23 PM

XLON

5930

92.03

700836200080163

12:16:52 PM

XLON

4200

92.06

700836200080236

12:17:51 PM

XLON

552

92.06

700836200080321

12:17:51 PM

XLON

4296

92.06

700836200080351

12:17:51 PM

XLON

13069

92.06

700836200080332

12:19:34 PM

XLON

7683

92.07

700836200080412

12:20:58 PM

XLON

1638

92.04

700836200080494

12:20:58 PM

XLON

2176

92.04

700836200080495

12:20:58 PM

XLON

3855

92.05

700836200080492

12:22:02 PM

XLON

1792

92.05

700836200080540

12:22:02 PM

XLON

3963

92.05

700836200080541

12:22:30 PM

XLON

4400

92.09

700836200080560

12:23:37 PM

XLON

13145

92.10

700836200080618

12:24:50 PM

XLON

1552

92.09

700836200080666

12:24:58 PM

XLON

544

92.09

700836200080669

12:25:30 PM

XLON

2868

92.09

700836200080686

12:25:35 PM

XLON

1582

92.09

700836200080689

12:25:56 PM

XLON

2860

92.09

700836200080744

12:25:56 PM

XLON

4400

92.09

700836200080743

12:27:28 PM

XLON

39

92.07

700836200080835

12:27:50 PM

XLON

4400

92.09

700836200080846

12:28:30 PM

XLON

1726

92.08

700836200080875

12:28:30 PM

XLON

3577

92.08

700836200080876

12:28:30 PM

XLON

8187

92.08

700836200080877

12:28:30 PM

XLON

9684

92.10

700836200080874

12:29:58 PM

XLON

3347

92.04

700836200080980

12:31:01 PM

XLON

666

92.05

700836200081021

12:31:01 PM

XLON

1609

92.05

700836200081019

12:31:01 PM

XLON

3577

92.05

700836200081020

12:31:01 PM

XLON

8301

92.05

700836200081017

12:32:12 PM

XLON

8717

92.05

700836200081075

12:33:48 PM

XLON

2225

92.07

700836200081149

12:33:48 PM

XLON

4400

92.07

700836200081148

12:33:48 PM

XLON

5109

92.07

700836200081145

12:34:59 PM

XLON

3385

92.07

700836200081170

12:36:03 PM

XLON

7462

92.07

700836200081249

12:37:05 PM

XLON

146

92.09

700836200081298

12:37:05 PM

XLON

3300

92.09

700836200081299

12:38:21 PM

XLON

1

92.12

700836200081334

12:38:21 PM

XLON

2035

92.12

700836200081337

12:38:21 PM

XLON

2159

92.12

700836200081335

12:38:21 PM

XLON

3577

92.12

700836200081336

12:38:53 PM

XLON

1448

92.12

700836200081360

12:39:13 PM

XLON

1569

92.12

700836200081375

12:39:13 PM

XLON

1735

92.12

700836200081373

12:39:13 PM

XLON

2035

92.12

700836200081374

12:39:13 PM

XLON

3577

92.12

700836200081371

12:39:13 PM

XLON

3577

92.12

700836200081372

12:40:01 PM

XLON

60

92.09

700836200081501

12:40:01 PM

XLON

1683

92.09

700836200081497

12:40:01 PM

XLON

1911

92.09

700836200081500

12:40:01 PM

XLON

3577

92.09

700836200081498

12:40:01 PM

XLON

3577

92.09

700836200081499

12:40:01 PM

XLON

12925

92.10

700836200081496

12:41:46 PM

XLON

4940

92.08

700836200081625

12:42:30 PM

XLON

19

92.08

700836200081678

12:43:18 PM

XLON

1407

92.11

700836200081731

12:43:18 PM

XLON

1720

92.11

700836200081730

12:43:18 PM

XLON

2170

92.11

700836200081732

12:43:18 PM

XLON

9553

92.11

700836200081720

12:43:19 PM

XLON

4214

92.08

700836200081734

12:43:19 PM

XLON

6703

92.08

700836200081735

12:43:48 PM

XLON

5669

92.05

700836200081774

12:45:33 PM

XLON

621

92.07

700836200081839

12:45:33 PM

XLON

696

92.07

700836200081844

12:45:33 PM

XLON

1434

92.07

700836200081842

12:45:33 PM

XLON

1662

92.07

700836200081841

12:45:33 PM

XLON

2868

92.07

700836200081843

12:45:33 PM

XLON

4702

92.07

700836200081840

12:46:00 PM

XLON

4891

92.07

700836200081882

12:46:48 PM

XLON

50

92.05

700836200081922

12:46:48 PM

XLON

935

92.05

700836200081923

12:46:48 PM

XLON

2760

92.05

700836200081924

12:47:39 PM

XLON

361

92.08

700836200081995

12:48:59 PM

XLON

1434

92.09

700836200082035

12:48:59 PM

XLON

2005

92.09

700836200082036

12:49:23 PM

XLON

1092

92.09

700836200082063

12:49:28 PM

XLON

82

92.08

700836200082066

12:49:33 PM

XLON

1820

92.06

700836200082073

12:49:33 PM

XLON

4227

92.07

700836200082071

12:51:27 PM

XLON

125

92.09

700836200082160

12:51:44 PM

XLON

1501

92.10

700836200082171

12:51:44 PM

XLON

3725

92.10

700836200082169

12:51:44 PM

XLON

4400

92.10

700836200082170

12:51:44 PM

XLON

12465

92.10

700836200082168

12:51:52 PM

XLON

2799

92.09

700836200082192

12:51:52 PM

XLON

3544

92.09

700836200082191

12:51:52 PM

XLON

5088

92.09

700836200082189

12:51:52 PM

XLON

8457

92.09

700836200082190

12:52:50 PM

XLON

4978

92.06

700836200082292

12:53:55 PM

XLON

5042

92.07

700836200082337

12:53:55 PM

XLON

7658

92.08

700836200082334

12:55:44 PM

XLON

1694

92.10

700836200082503

12:55:44 PM

XLON

2805

92.10

700836200082504

12:56:50 PM

XLON

1874

92.13

700836200082590

12:57:23 PM

XLON

1921

92.12

700836200082634

12:57:23 PM

XLON

2035

92.12

700836200082635

12:57:23 PM

XLON

2450

92.12

700836200082636

12:57:28 PM

XLON

329

92.11

700836200082638

12:58:11 PM

XLON

4099

92.10

700836200082677

12:58:57 PM

XLON

1067

92.09

700836200082735

13:00:52 PM

XLON

1588

92.17

700836200082869

13:00:52 PM

XLON

2537

92.17

700836200082870

13:01:10 PM

XLON

1791

92.16

700836200082895

13:01:10 PM

XLON

1717

92.17

700836200082897

13:01:10 PM

XLON

2254

92.17

700836200082899

13:01:10 PM

XLON

3146

92.17

700836200082892

13:01:10 PM

XLON

3577

92.17

700836200082898

13:01:10 PM

XLON

4245

92.17

700836200082893

13:01:10 PM

XLON

4400

92.17

700836200082896

13:01:10 PM

XLON

6224

92.17

700836200082894

13:01:16 PM

XLON

1216

92.16

700836200082903

13:01:16 PM

XLON

1790

92.16

700836200082902

13:01:30 PM

XLON

4400

92.14

700836200082922

13:02:01 PM

XLON

2889

92.17

700836200082953

13:02:01 PM

XLON

3082

92.17

700836200082954

13:02:02 PM

XLON

466

92.17

700836200082957

13:02:18 PM

XLON

4225

92.16

700836200082968

13:02:20 PM

XLON

3174

92.14

700836200082972

13:03:28 PM

XLON

114

92.10

700836200083095

13:03:28 PM

XLON

3007

92.10

700836200083094

13:04:28 PM

XLON

939

92.16

700836200083170

13:04:28 PM

XLON

1909

92.16

700836200083168

13:04:28 PM

XLON

3577

92.16

700836200083169

13:05:14 PM

XLON

14327

92.14

700836200083251

13:06:08 PM

XLON

4530

92.10

700836200083344

13:07:23 PM

XLON

12735

92.13

700836200083415

13:07:45 PM

XLON

4400

92.11

700836200083428

13:08:51 PM

XLON

4139

92.11

700836200083511

13:09:34 PM

XLON

1420

92.08

700836200083543

13:09:34 PM

XLON

5070

92.10

700836200083540

13:09:48 PM

XLON

5865

92.08

700836200083557

13:11:02 PM

XLON

1408

92.12

700836200083631

13:11:02 PM

XLON

2098

92.12

700836200083630

13:11:30 PM

XLON

430

92.12

700836200083669

13:12:05 PM

XLON

1509

92.12

700836200083711

13:12:27 PM

XLON

1251

92.12

700836200083718

13:12:33 PM

XLON

1867

92.12

700836200083721

13:14:00 PM

XLON

543

92.12

700836200083866

13:14:00 PM

XLON

808

92.12

700836200083864

13:14:00 PM

XLON

1514

92.12

700836200083861

13:14:00 PM

XLON

1658

92.12

700836200083863

13:14:00 PM

XLON

1894

92.12

700836200083860

13:14:00 PM

XLON

3714

92.12

700836200083859

13:14:00 PM

XLON

4157

92.12

700836200083865

13:14:00 PM

XLON

6624

92.12

700836200083862

13:14:00 PM

XLON

10057

92.12

700836200083858

13:17:38 PM

XLON

16

92.16

700836200084213

13:18:22 PM

XLON

1832

92.15

700836200084404

13:18:22 PM

XLON

3116

92.15

700836200084405

13:18:22 PM

XLON

3540

92.15

700836200084398

13:18:22 PM

XLON

3577

92.15

700836200084402

13:18:22 PM

XLON

3577

92.15

700836200084403

13:18:23 PM

XLON

1260

92.15

700836200084411

13:18:23 PM

XLON

1646

92.15

700836200084406

13:18:23 PM

XLON

1748

92.15

700836200084410

13:18:23 PM

XLON

3577

92.15

700836200084407

13:18:23 PM

XLON

3577

92.15

700836200084408

13:18:23 PM

XLON

4227

92.15

700836200084409

13:19:21 PM

XLON

2988

92.16

700836200084541

13:19:29 PM

XLON

12

92.15

700836200084551

13:19:29 PM

XLON

14343

92.15

700836200084552

13:20:44 PM

XLON

12270

92.14

700836200084705

13:21:40 PM

XLON

1780

92.11

700836200084748

13:22:21 PM

XLON

3802

92.13

700836200084778

13:22:50 PM

XLON

675

92.13

700836200084800

13:23:56 PM

XLON

431

92.13

700836200084900

13:24:02 PM

XLON

1434

92.13

700836200084928

13:24:02 PM

XLON

2035

92.13

700836200084927

13:24:02 PM

XLON

2665

92.13

700836200084925

13:24:02 PM

XLON

3577

92.13

700836200084926

13:24:02 PM

XLON

4361

92.13

700836200084929

13:24:02 PM

XLON

7186

92.13

700836200084924

13:25:48 PM

XLON

3806

92.14

700836200085046

13:25:48 PM

XLON

11116

92.14

700836200085045

13:27:22 PM

XLON

1000

92.19

700836200085169

13:27:22 PM

XLON

1958

92.19

700836200085168

13:27:22 PM

XLON

4009

92.19

700836200085167

13:27:22 PM

XLON

10425

92.19

700836200085162

13:27:57 PM

XLON

4645

92.16

700836200085269

13:28:28 PM

XLON

1300

92.14

700836200085285

13:28:28 PM

XLON

2825

92.14

700836200085286

13:28:44 PM

XLON

3977

92.13

700836200085300

13:29:30 PM

XLON

4222

92.10

700836200085339

13:30:00 PM

XLON

5767

92.13

700836200085475

13:30:30 PM

XLON

4707

92.11

700836200085846

13:32:02 PM

XLON

4033

92.13

700836200086002

13:32:02 PM

XLON

7085

92.13

700836200086003

13:32:10 PM

XLON

1751

92.13

700836200086039

13:32:10 PM

XLON

8623

92.13

700836200086040

13:32:54 PM

XLON

4400

92.13

700836200086141

13:33:38 PM

XLON

822

92.14

700836200086250

13:34:27 PM

XLON

80

92.15

700836200086360

13:34:38 PM

XLON

4400

92.16

700836200086394

13:34:50 PM

XLON

1889

92.18

700836200086406

13:34:56 PM

XLON

1564

92.17

700836200086440

13:34:56 PM

XLON

1759

92.17

700836200086437

13:34:56 PM

XLON

1775

92.17

700836200086435

13:34:56 PM

XLON

2900

92.17

700836200086438

13:34:56 PM

XLON

3577

92.17

700836200086439

13:35:19 PM

XLON

846

92.17

700836200086529

13:35:19 PM

XLON

8262

92.17

700836200086528

13:35:39 PM

XLON

4911

92.17

700836200086565

13:36:03 PM

XLON

3007

92.16

700836200086644

13:36:03 PM

XLON

3391

92.16

700836200086641

13:36:27 PM

XLON

3063

92.14

700836200086671

13:37:36 PM

XLON

96

92.13

700836200086709

13:37:58 PM

XLON

1434

92.12

700836200086721

13:37:58 PM

XLON

1863

92.12

700836200086723

13:37:58 PM

XLON

3007

92.12

700836200086722

13:37:58 PM

XLON

5432

92.12

700836200086724

13:37:58 PM

XLON

6043

92.12

700836200086717

13:38:19 PM

XLON

659

92.10

700836200086745

13:38:19 PM

XLON

2882

92.10

700836200086746

13:38:38 PM

XLON

4686

92.08

700836200086768

13:39:32 PM

XLON

5462

92.11

700836200086874

13:40:14 PM

XLON

741

92.08

700836200086904

13:40:14 PM

XLON

1805

92.08

700836200086906

13:40:14 PM

XLON

3577

92.08

700836200086905

13:41:27 PM

XLON

1765

92.10

700836200086994

13:41:27 PM

XLON

1853

92.10

700836200086993

13:41:57 PM

XLON

4400

92.10

700836200087012

13:41:57 PM

XLON

7258

92.10

700836200087011

13:42:22 PM

XLON

936

92.11

700836200087049

13:42:22 PM

XLON

1701

92.11

700836200087048

13:42:26 PM

XLON

354

92.11

700836200087056

13:42:26 PM

XLON

1434

92.11

700836200087055

13:42:35 PM

XLON

1434

92.11

700836200087062

13:42:35 PM

XLON

1539

92.11

700836200087063

13:42:51 PM

XLON

366

92.11

700836200087071

13:42:51 PM

XLON

1434

92.11

700836200087072

13:43:27 PM

XLON

8757

92.12

700836200087115

13:43:27 PM

XLON

10321

92.12

700836200087106

13:43:29 PM

XLON

242

92.11

700836200087120

13:44:02 PM

XLON

1258

92.13

700836200087162

13:44:02 PM

XLON

3472

92.13

700836200087158

13:44:02 PM

XLON

3577

92.13

700836200087161

13:44:56 PM

XLON

3714

92.10

700836200087257

13:45:02 PM

XLON

857

92.10

700836200087283

13:45:02 PM

XLON

5301

92.10

700836200087284

13:46:02 PM

XLON

7470

92.08

700836200087351

13:46:18 PM

XLON

4710

92.10

700836200087365

13:46:58 PM

XLON

4400

92.11

700836200087393

13:49:00 PM

XLON

1020

92.10

700836200087514

13:49:00 PM

XLON

1578

92.10

700836200087518

13:49:00 PM

XLON

3577

92.10

700836200087515

13:49:00 PM

XLON

3612

92.10

700836200087517

13:49:00 PM

XLON

10339

92.10

700836200087516

13:49:46 PM

XLON

1778

92.07

700836200087586

13:49:46 PM

XLON

12939

92.07

700836200087569

13:49:48 PM

XLON

11623

92.07

700836200087587

13:50:30 PM

XLON

3748

92.07

700836200087646

13:50:30 PM

XLON

9096

92.07

700836200087645

13:51:19 PM

XLON

1866

92.09

700836200087731

13:51:19 PM

XLON

4400

92.09

700836200087730

13:52:16 PM

XLON

1000

92.11

700836200087811

13:52:18 PM

XLON

1

92.11

700836200087819

13:53:02 PM

XLON

10936

92.11

700836200087854

13:53:33 PM

XLON

4400

92.11

700836200087904

13:53:33 PM

XLON

1863

92.12

700836200087901

13:53:33 PM

XLON

1881

92.12

700836200087900

13:53:33 PM

XLON

2500

92.12

700836200087898

13:53:33 PM

XLON

3577

92.12

700836200087899

13:53:33 PM

XLON

4400

92.12

700836200087897

13:53:33 PM

XLON

13865

92.12

700836200087894

13:54:41 PM

XLON

3092

92.10

700836200087977

13:54:44 PM

XLON

7282

92.09

700836200087986

13:55:48 PM

XLON

387

92.10

700836200088121

13:55:50 PM

XLON

1721

92.09

700836200088139

13:55:50 PM

XLON

2035

92.09

700836200088140

13:56:54 PM

XLON

7190

92.07

700836200088282

13:58:20 PM

XLON

555

92.07

700836200088455

13:58:20 PM

XLON

567

92.07

700836200088463

13:58:20 PM

XLON

3103

92.07

700836200088465

13:58:20 PM

XLON

3577

92.07

700836200088464

13:58:20 PM

XLON

5654

92.07

700836200088456

13:58:24 PM

XLON

5372

92.07

700836200088474

13:58:46 PM

XLON

1896

92.07

700836200088555

13:58:46 PM

XLON

3577

92.07

700836200088556

13:58:46 PM

XLON

1582

92.08

700836200088558

13:58:46 PM

XLON

3577

92.08

700836200088557

13:58:46 PM

XLON

13160

92.08

700836200088549

13:59:45 PM

XLON

226

92.07

700836200088641

13:59:45 PM

XLON

1434

92.07

700836200088642

13:59:54 PM

XLON

1851

92.07

700836200088656

14:00:03 PM

XLON

1274

92.07

700836200088669

14:00:03 PM

XLON

3577

92.07

700836200088668

14:00:08 PM

XLON

10736

92.06

700836200088677

14:00:19 PM

XLON

5699

92.06

700836200088716

14:01:40 PM

XLON

1662

92.08

700836200088804

14:01:45 PM

XLON

913

92.08

700836200088811

14:01:45 PM

XLON

1055

92.08

700836200088812

14:02:19 PM

XLON

2017

92.11

700836200088874

14:02:24 PM

XLON

2565

92.11

700836200088903

14:02:27 PM

XLON

741

92.11

700836200088905

14:02:32 PM

XLON

6255

92.11

700836200088911

14:02:43 PM

XLON

3741

92.10

700836200088919

14:02:43 PM

XLON

10642

92.10

700836200088920

14:03:47 PM

XLON

4312

92.11

700836200088997

14:04:41 PM

XLON

4400

92.12

700836200089096

14:05:54 PM

XLON

472

92.13

700836200089207

14:05:54 PM

XLON

749

92.13

700836200089209

14:05:54 PM

XLON

1523

92.13

700836200089210

14:05:54 PM

XLON

10191

92.13

700836200089208

14:06:00 PM

XLON

2

92.13

700836200089240

14:06:01 PM

XLON

1

92.13

700836200089241

14:06:01 PM

XLON

909

92.13

700836200089242

14:06:03 PM

XLON

1397

92.13

700836200089246

14:06:05 PM

XLON

2163

92.13

700836200089250

14:06:59 PM

XLON

1163

92.14

700836200089288

14:07:05 PM

XLON

1916

92.14

700836200089292

14:07:05 PM

XLON

3577

92.14

700836200089293

14:07:15 PM

XLON

30

92.14

700836200089299

14:07:28 PM

XLON

2531

92.14

700836200089326

14:07:41 PM

XLON

1678

92.13

700836200089337

14:07:41 PM

XLON

4400

92.13

700836200089336

14:07:41 PM

XLON

608

92.14

700836200089338

14:07:41 PM

XLON

1701

92.14

700836200089339

14:07:41 PM

XLON

3577

92.14

700836200089340

14:07:41 PM

XLON

4416

92.14

700836200089341

14:07:48 PM

XLON

3023

92.13

700836200089349

14:08:27 PM

XLON

634

92.13

700836200089375

14:08:27 PM

XLON

1268

92.13

700836200089376

14:08:32 PM

XLON

809

92.13

700836200089389

14:08:32 PM

XLON

882

92.13

700836200089387

14:08:32 PM

XLON

1764

92.13

700836200089388

14:08:37 PM

XLON

2415

92.13

700836200089416

14:08:40 PM

XLON

2572

92.13

700836200089422

14:08:51 PM

XLON

2400

92.13

700836200089423

14:09:10 PM

XLON

3773

92.12

700836200089450

14:09:10 PM

XLON

4400

92.12

700836200089451

14:09:10 PM

XLON

604

92.13

700836200089452

14:09:30 PM

XLON

532

92.11

700836200089484

14:09:30 PM

XLON

697

92.11

700836200089482

14:09:30 PM

XLON

735

92.11

700836200089483

14:09:30 PM

XLON

1523

92.11

700836200089481

14:09:33 PM

XLON

7740

92.11

700836200089492

14:11:22 PM

XLON

920

92.13

700836200089551

14:11:22 PM

XLON

3498

92.13

700836200089553

14:11:22 PM

XLON

3577

92.13

700836200089552

14:11:28 PM

XLON

930

92.12

700836200089560

14:11:40 PM

XLON

2665

92.12

700836200089622

14:11:40 PM

XLON

11394

92.12

700836200089623

14:11:40 PM

XLON

6032

92.13

700836200089626

14:12:55 PM

XLON

3123

92.12

700836200089676

14:13:24 PM

XLON

762

92.12

700836200089712

14:13:24 PM

XLON

2317

92.12

700836200089710

14:13:24 PM

XLON

2695

92.12

700836200089711

14:13:24 PM

XLON

5466

92.12

700836200089709

14:13:58 PM

XLON

856

92.12

700836200089721

14:13:58 PM

XLON

2156

92.12

700836200089722

14:14:26 PM

XLON

8868

92.11

700836200089767

14:15:17 PM

XLON

1483

92.14

700836200089811

14:15:17 PM

XLON

4400

92.14

700836200089810

14:15:17 PM

XLON

6651

92.14

700836200089807

14:16:27 PM

XLON

773

92.13

700836200089962

14:16:27 PM

XLON

3577

92.13

700836200089960

14:16:27 PM

XLON

4400

92.13

700836200089961

14:17:10 PM

XLON

57

92.12

700836200090052

14:17:28 PM

XLON

2251

92.12

700836200090062

14:17:28 PM

XLON

12175

92.12

700836200090061

14:17:57 PM

XLON

878

92.11

700836200090114

14:17:57 PM

XLON

983

92.11

700836200090112

14:17:57 PM

XLON

1523

92.11

700836200090113

14:18:03 PM

XLON

294

92.10

700836200090142

14:18:03 PM

XLON

3577

92.10

700836200090141

14:18:43 PM

XLON

8367

92.09

700836200090202

14:20:26 PM

XLON

635

92.12

700836200090414

14:21:41 PM

XLON

793

92.13

700836200090479

14:21:41 PM

XLON

1434

92.13

700836200090480

14:21:41 PM

XLON

9997

92.13

700836200090481

14:21:45 PM

XLON

2051

92.13

700836200090489

14:21:52 PM

XLON

3577

92.12

700836200090502

14:21:52 PM

XLON

12732

92.12

700836200090499

14:21:52 PM

XLON

445

92.13

700836200090503

14:22:11 PM

XLON

4231

92.11

700836200090548

14:22:27 PM

XLON

728

92.11

700836200090572

14:22:57 PM

XLON

494

92.11

700836200090604

14:23:54 PM

XLON

855

92.11

700836200090657

14:23:54 PM

XLON

8348

92.11

700836200090658

14:24:59 PM

XLON

13389

92.11

700836200090753

14:25:00 PM

XLON

3167

92.12

700836200090759

14:25:00 PM

XLON

9181

92.12

700836200090758

14:25:10 PM

XLON

2543

92.12

700836200090799

14:25:14 PM

XLON

297

92.17

700836200090819

14:25:14 PM

XLON

8136

92.17

700836200090820

14:26:07 PM

XLON

33

92.21

700836200090937

14:26:07 PM

XLON

1732

92.21

700836200090935

14:26:07 PM

XLON

3086

92.21

700836200090938

14:26:07 PM

XLON

3577

92.21

700836200090936

14:26:07 PM

XLON

8651

92.21

700836200090929

14:26:27 PM

XLON

558

92.21

700836200090980

14:26:27 PM

XLON

2842

92.21

700836200090979

14:26:27 PM

XLON

4737

92.21

700836200090973

14:27:28 PM

XLON

1236

92.21

700836200091048

14:27:28 PM

XLON

3504

92.21

700836200091049

14:29:00 PM

XLON

1720

92.24

700836200091228

14:29:00 PM

XLON

1850

92.24

700836200091229

14:29:32 PM

XLON

1578

92.24

700836200091268

14:29:43 PM

XLON

47

92.24

700836200091277

14:30:02 PM

XLON

3000

92.30

700836200091462

14:30:04 PM

XLON

3397

92.30

700836200091471

14:30:05 PM

XLON

4400

92.29

700836200091512

14:30:05 PM

XLON

13589

92.29

700836200091509

14:30:10 PM

XLON

2981

92.27

700836200091543

14:30:10 PM

XLON

3007

92.27

700836200091542

14:30:10 PM

XLON

7361

92.27

700836200091544

14:30:11 PM

XLON

3021

92.27

700836200091547

14:30:16 PM

XLON

1813

92.27

700836200091549

14:30:20 PM

XLON

1802

92.27

700836200091575

14:30:20 PM

XLON

2599

92.27

700836200091576

14:30:26 PM

XLON

3146

92.27

700836200091592

14:30:29 PM

XLON

10252

92.26

700836200091604

14:30:41 PM

XLON

1

92.23

700836200091652

14:30:41 PM

XLON

665

92.23

700836200091654

14:30:41 PM

XLON

1520

92.23

700836200091653

14:30:41 PM

XLON

3396

92.23

700836200091651

14:30:41 PM

XLON

3688

92.23

700836200091655

14:30:55 PM

XLON

588

92.21

700836200091702

14:30:55 PM

XLON

3545

92.21

700836200091701

14:30:55 PM

XLON

3542

92.22

700836200091697

14:31:30 PM

XLON

3030

92.26

700836200092037

14:31:31 PM

XLON

261

92.24

700836200092047

14:31:31 PM

XLON

1386

92.24

700836200092041

14:31:31 PM

XLON

1448

92.24

700836200092049

14:31:31 PM

XLON

1866

92.24

700836200092046

14:31:31 PM

XLON

3577

92.24

700836200092048

14:31:31 PM

XLON

4240

92.24

700836200092042

14:31:31 PM

XLON

4400

92.24

700836200092045

14:32:16 PM

XLON

2310

92.26

700836200092256

14:32:16 PM

XLON

2927

92.26

700836200092258

14:32:16 PM

XLON

3577

92.26

700836200092257

14:32:21 PM

XLON

1555

92.26

700836200092264

14:32:21 PM

XLON

3505

92.26

700836200092263

14:32:26 PM

XLON

3353

92.26

700836200092276

14:32:30 PM

XLON

11241

92.25

700836200092297

14:32:39 PM

XLON

5745

92.23

700836200092355

14:33:04 PM

XLON

217

92.24

700836200092437

14:33:04 PM

XLON

4020

92.24

700836200092438

14:33:23 PM

XLON

1200

92.25

700836200092519

14:33:23 PM

XLON

2200

92.25

700836200092520

14:33:23 PM

XLON

4400

92.25

700836200092518

14:33:30 PM

XLON

1109

92.24

700836200092542

14:33:30 PM

XLON

1923

92.24

700836200092540

14:33:30 PM

XLON

3258

92.24

700836200092539

14:33:30 PM

XLON

3577

92.24

700836200092541

14:33:30 PM

XLON

5166

92.24

700836200092535

14:33:45 PM

XLON

1000

92.23

700836200092631

14:33:45 PM

XLON

1434

92.23

700836200092630

14:33:45 PM

XLON

1538

92.23

700836200092632

14:33:45 PM

XLON

3258

92.23

700836200092626

14:33:45 PM

XLON

4400

92.23

700836200092629

14:34:48 PM

XLON

543

92.35

700836200092867

14:34:48 PM

XLON

1597

92.35

700836200092864

14:34:48 PM

XLON

3577

92.35

700836200092865

14:34:48 PM

XLON

3577

92.35

700836200092866

14:34:48 PM

XLON

4400

92.35

700836200092863

14:34:53 PM

XLON

2499

92.34

700836200092870

14:34:53 PM

XLON

3344

92.34

700836200092869

14:34:57 PM

XLON

1838

92.34

700836200092891

14:34:57 PM

XLON

3234

92.34

700836200092892

14:35:02 PM

XLON

1828

92.34

700836200092902

14:35:02 PM

XLON

2373

92.34

700836200092903

14:35:18 PM

XLON

1434

92.35

700836200092961

14:35:38 PM

XLON

396

92.37

700836200093041

14:35:38 PM

XLON

1434

92.37

700836200093040

14:35:38 PM

XLON

3493

92.37

700836200093039

14:35:38 PM

XLON

3577

92.37

700836200093042

14:35:43 PM

XLON

31

92.37

700836200093053

14:35:43 PM

XLON

3577

92.37

700836200093054

14:35:43 PM

XLON

3577

92.37

700836200093055

14:36:00 PM

XLON

968

92.37

700836200093079

14:36:04 PM

XLON

680

92.37

700836200093116

14:36:09 PM

XLON

765

92.38

700836200093150

14:36:09 PM

XLON

3577

92.38

700836200093151

14:36:25 PM

XLON

474

92.39

700836200093187

14:36:29 PM

XLON

909

92.39

700836200093212

14:36:29 PM

XLON

2367

92.39

700836200093211

14:36:29 PM

XLON

3577

92.39

700836200093213

14:36:29 PM

XLON

3577

92.39

700836200093214

14:36:30 PM

XLON

1696

92.39

700836200093222

14:36:31 PM

XLON

1

92.38

700836200093224

14:36:31 PM

XLON

4157

92.38

700836200093225

14:36:31 PM

XLON

2163

92.39

700836200093223

14:36:41 PM

XLON

1502

92.37

700836200093260

14:36:41 PM

XLON

3577

92.37

700836200093259

14:36:41 PM

XLON

5016

92.37

700836200093258

14:36:41 PM

XLON

6354

92.37

700836200093257

14:36:41 PM

XLON

1536

92.38

700836200093246

14:36:41 PM

XLON

1735

92.38

700836200093245

14:36:41 PM

XLON

3513

92.38

700836200093244

14:36:41 PM

XLON

8063

92.38

700836200093235

14:37:00 PM

XLON

383

92.37

700836200093338

14:37:00 PM

XLON

6199

92.37

700836200093337

14:37:54 PM

XLON

4400

92.43

700836200093505

14:38:11 PM

XLON

12516

92.45

700836200093616

14:38:17 PM

XLON

1908

92.47

700836200093632

14:38:17 PM

XLON

2178

92.47

700836200093631

14:38:23 PM

XLON

1616

92.45

700836200093650

14:38:23 PM

XLON

3577

92.45

700836200093651

14:38:23 PM

XLON

3577

92.45

700836200093652

14:38:23 PM

XLON

100

92.46

700836200093656

14:38:23 PM

XLON

1677

92.46

700836200093655

14:38:23 PM

XLON

2665

92.46

700836200093654

14:38:23 PM

XLON

4400

92.46

700836200093653

14:38:23 PM

XLON

10372

92.46

700836200093645

14:38:30 PM

XLON

12392

92.44

700836200093690

14:40:04 PM

XLON

1832

92.49

700836200094080

14:40:04 PM

XLON

3577

92.49

700836200094079

14:40:06 PM

XLON

879

92.49

700836200094082

14:40:06 PM

XLON

3577

92.49

700836200094083

14:40:12 PM

XLON

1575

92.49

700836200094107

14:40:12 PM

XLON

3577

92.49

700836200094108

14:40:12 PM

XLON

3577

92.49

700836200094109

14:40:13 PM

XLON

10685

92.48

700836200094113

14:40:15 PM

XLON

794

92.48

700836200094122

14:40:15 PM

XLON

1018

92.48

700836200094120

14:40:15 PM

XLON

1903

92.48

700836200094123

14:40:15 PM

XLON

3577

92.48

700836200094121

14:40:44 PM

XLON

32

92.51

700836200094195

14:40:44 PM

XLON

3577

92.51

700836200094196

14:41:18 PM

XLON

1434

92.56

700836200094284

14:41:18 PM

XLON

26872

92.56

700836200094283

14:41:30 PM

XLON

1434

92.53

700836200094340

14:41:30 PM

XLON

1896

92.54

700836200094334

14:41:30 PM

XLON

3137

92.54

700836200094333

14:41:30 PM

XLON

3577

92.54

700836200094335

14:41:30 PM

XLON

637

92.55

700836200094336

14:41:30 PM

XLON

2241

92.55

700836200094341

14:41:30 PM

XLON

4372

92.56

700836200094325

14:42:07 PM

XLON

1709

92.58

700836200094425

14:42:10 PM

XLON

1523

92.58

700836200094438

14:42:13 PM

XLON

1639

92.58

700836200094443

14:42:14 PM

XLON

1656

92.59

700836200094463

14:42:14 PM

XLON

3577

92.59

700836200094464

14:42:14 PM

XLON

5718

92.59

700836200094465

14:42:15 PM

XLON

3361

92.58

700836200094471

14:42:17 PM

XLON

4301

92.57

700836200094477

14:42:17 PM

XLON

8399

92.57

700836200094478

14:42:23 PM

XLON

3131

92.54

700836200094504

14:42:40 PM

XLON

3279

92.54

700836200094604

14:42:40 PM

XLON

4400

92.54

700836200094603

14:43:04 PM

XLON

4867

92.53

700836200094706

14:43:04 PM

XLON

8352

92.53

700836200094707

14:43:14 PM

XLON

1208

92.50

700836200094776

14:43:14 PM

XLON

2228

92.50

700836200094775

14:43:30 PM

XLON

1683

92.51

700836200094817

14:43:30 PM

XLON

2488

92.51

700836200094818

14:43:40 PM

XLON

1199

92.49

700836200094839

14:43:40 PM

XLON

5643

92.49

700836200094840

14:43:58 PM

XLON

3630

92.49

700836200094925

14:44:19 PM

XLON

14366

92.51

700836200095027

14:44:23 PM

XLON

2502

92.49

700836200095041

14:44:52 PM

XLON

3060

92.52

700836200095109

14:44:59 PM

XLON

517

92.52

700836200095121

14:44:59 PM

XLON

2527

92.52

700836200095122

14:45:00 PM

XLON

3650

92.50

700836200095125

14:45:15 PM

XLON

586

92.51

700836200095181

14:45:15 PM

XLON

725

92.51

700836200095182

14:45:15 PM

XLON

1434

92.51

700836200095183

14:45:29 PM

XLON

1434

92.51

700836200095196

14:45:35 PM

XLON

4400

92.50

700836200095228

14:45:35 PM

XLON

12839

92.50

700836200095225

14:45:35 PM

XLON

6

92.51

700836200095231

14:45:35 PM

XLON

3577

92.51

700836200095229

14:45:35 PM

XLON

3577

92.51

700836200095230

14:46:27 PM

XLON

1434

92.54

700836200095452

14:46:27 PM

XLON

2829

92.54

700836200095451

14:46:32 PM

XLON

1019

92.54

700836200095463

14:46:32 PM

XLON

1434

92.54

700836200095464

14:46:32 PM

XLON

1829

92.54

700836200095465

14:46:38 PM

XLON

1434

92.52

700836200095498

14:46:38 PM

XLON

1434

92.52

700836200095499

14:46:38 PM

XLON

6059

92.52

700836200095494

14:46:52 PM

XLON

3830

92.51

700836200095544

14:46:52 PM

XLON

7553

92.51

700836200095543

14:47:01 PM

XLON

5343

92.50

700836200095550

14:47:33 PM

XLON

4400

92.59

700836200095670

14:47:53 PM

XLON

2807

92.60

700836200095733

14:48:15 PM

XLON

13203

92.59

700836200095889

14:48:32 PM

XLON

874

92.64

700836200095981

14:48:32 PM

XLON

1715

92.64

700836200095979

14:48:32 PM

XLON

3577

92.64

700836200095980

14:48:32 PM

XLON

3610

92.64

700836200095977

14:48:33 PM

XLON

8508

92.63

700836200095986

14:48:53 PM

XLON

871

92.64

700836200096089

14:48:53 PM

XLON

1644

92.64

700836200096093

14:48:53 PM

XLON

1994

92.64

700836200096094

14:48:53 PM

XLON

4066

92.64

700836200096090

14:49:04 PM

XLON

9875

92.62

700836200096151

14:49:15 PM

XLON

2897

92.60

700836200096215

14:49:29 PM

XLON

3032

92.62

700836200096238

14:49:33 PM

XLON

1567

92.62

700836200096246

14:49:33 PM

XLON

3690

92.62

700836200096245

14:49:39 PM

XLON

3166

92.60

700836200096303

14:50:14 PM

XLON

1434

92.63

700836200096405

14:50:23 PM

XLON

2852

92.64

700836200096472

14:50:28 PM

XLON

536

92.64

700836200096503

14:50:34 PM

XLON

631

92.65

700836200096508

14:51:03 PM

XLON

2

92.67

700836200096583

14:51:54 PM

XLON

7966

92.69

700836200096685

14:51:54 PM

XLON

179

92.70

700836200096684

14:51:54 PM

XLON

2865

92.70

700836200096682

14:51:54 PM

XLON

3577

92.70

700836200096683

14:51:54 PM

XLON

12741

92.70

700836200096681

14:52:28 PM

XLON

850

92.69

700836200096719

14:52:28 PM

XLON

936

92.69

700836200096718

14:52:40 PM

XLON

4400

92.69

700836200096762

14:52:55 PM

XLON

1639

92.70

700836200096781

14:52:55 PM

XLON

3577

92.70

700836200096782

14:52:55 PM

XLON

3577

92.70

700836200096783

14:53:06 PM

XLON

1886

92.70

700836200096809

14:53:06 PM

XLON

3577

92.70

700836200096810

14:53:12 PM

XLON

3247

92.70

700836200096836

14:53:12 PM

XLON

3577

92.70

700836200096837

14:53:12 PM

XLON

3577

92.70

700836200096838

14:53:13 PM

XLON

4400

92.69

700836200096842

14:53:26 PM

XLON

990

92.69

700836200096862

14:53:48 PM

XLON

4400

92.69

700836200096933

14:53:55 PM

XLON

211

92.68

700836200096969

14:53:55 PM

XLON

2947

92.68

700836200096974

14:53:55 PM

XLON

4938

92.68

700836200096975

14:53:55 PM

XLON

6342

92.68

700836200096976

14:53:55 PM

XLON

13786

92.68

700836200096970

14:54:08 PM

XLON

6836

92.69

700836200096995

14:54:27 PM

XLON

1736

92.72

700836200097082

14:54:32 PM

XLON

753

92.71

700836200097093

14:54:43 PM

XLON

4400

92.73

700836200097110

14:54:53 PM

XLON

4400

92.73

700836200097158

14:54:53 PM

XLON

3545

92.74

700836200097160

14:54:53 PM

XLON

3577

92.74

700836200097159

14:55:00 PM

XLON

4274

92.74

700836200097185

14:55:04 PM

XLON

1

92.74

700836200097203

14:55:10 PM

XLON

3392

92.72

700836200097213

14:55:10 PM

XLON

3567

92.73

700836200097210

14:55:10 PM

XLON

10585

92.73

700836200097211

14:55:31 PM

XLON

3646

92.68

700836200097285

14:56:10 PM

XLON

3726

92.77

700836200097424

14:56:26 PM

XLON

1434

92.75

700836200097485

14:56:26 PM

XLON

1709

92.75

700836200097484

14:56:26 PM

XLON

4400

92.75

700836200097483

14:56:26 PM

XLON

5988

92.75

700836200097482

14:56:26 PM

XLON

7490

92.75

700836200097481

14:56:26 PM

XLON

3043

92.76

700836200097486

14:56:57 PM

XLON

766

92.73

700836200097527

14:56:57 PM

XLON

2822

92.73

700836200097526

14:56:57 PM

XLON

3736

92.73

700836200097524

14:57:21 PM

XLON

622

92.73

700836200097564

14:57:21 PM

XLON

2991

92.73

700836200097565

14:57:21 PM

XLON

3007

92.73

700836200097566

14:57:58 PM

XLON

9250

92.80

700836200097685

14:58:03 PM

XLON

432

92.78

700836200097708

14:58:03 PM

XLON

952

92.78

700836200097711

14:58:03 PM

XLON

1650

92.78

700836200097709

14:58:03 PM

XLON

2700

92.78

700836200097710

14:58:03 PM

XLON

3479

92.78

700836200097712

14:58:03 PM

XLON

8781

92.78

700836200097707

14:58:54 PM

XLON

3174

92.78

700836200097801

14:58:57 PM

XLON

1552

92.76

700836200097823

14:58:57 PM

XLON

1612

92.76

700836200097824

14:59:00 PM

XLON

3449

92.76

700836200097834

14:59:02 PM

XLON

4400

92.74

700836200097855

14:59:02 PM

XLON

30

92.75

700836200097856

14:59:02 PM

XLON

4666

92.75

700836200097851

14:59:30 PM

XLON

1560

92.72

700836200097885

14:59:30 PM

XLON

3997

92.72

700836200097886

14:59:51 PM

XLON

4400

92.70

700836200097941

15:00:18 PM

XLON

4449

92.77

700836200098045

15:00:19 PM

XLON

3007

92.77

700836200098046

15:00:19 PM

XLON

10841

92.77

700836200098047

15:00:23 PM

XLON

5306

92.76

700836200098059

15:00:58 PM

XLON

1184

92.75

700836200098150

15:00:58 PM

XLON

1361

92.75

700836200098149

15:01:03 PM

XLON

991

92.73

700836200098191

15:01:03 PM

XLON

8881

92.73

700836200098190

15:01:29 PM

XLON

1579

92.74

700836200098385

15:01:39 PM

XLON

2900

92.70

700836200098476

15:01:39 PM

XLON

1444

92.71

700836200098477

15:01:52 PM

XLON

6890

92.70

700836200098501

15:01:52 PM

XLON

7351

92.70

700836200098500

15:02:15 PM

XLON

1434

92.75

700836200098576

15:02:15 PM

XLON

1523

92.75

700836200098577

15:02:24 PM

XLON

258

92.73

700836200098597

15:02:24 PM

XLON

5245

92.73

700836200098595

15:02:24 PM

XLON

9000

92.73

700836200098596

15:02:24 PM

XLON

3061

92.75

700836200098593

15:03:01 PM

XLON

3168

92.70

700836200098731

15:03:26 PM

XLON

2367

92.71

700836200098788

15:03:30 PM

XLON

42

92.71

700836200098810

15:03:35 PM

XLON

2

92.71

700836200098816

15:03:35 PM

XLON

2665

92.71

700836200098814

15:03:35 PM

XLON

3019

92.71

700836200098813

15:03:35 PM

XLON

3281

92.71

700836200098812

15:03:35 PM

XLON

3577

92.71

700836200098815

15:03:35 PM

XLON

3835

92.71

700836200098811

15:03:38 PM

XLON

5559

92.70

700836200098825

15:03:56 PM

XLON

2117

92.70

700836200098849

15:04:55 PM

XLON

995

92.76

700836200099048

15:04:55 PM

XLON

3577

92.76

700836200099045

15:04:55 PM

XLON

3609

92.76

700836200099047

15:04:55 PM

XLON

4400

92.76

700836200099046

15:04:55 PM

XLON

12300

92.76

700836200099044

15:05:02 PM

XLON

3328

92.75

700836200099057

15:05:02 PM

XLON

4908

92.75

700836200099056

15:05:28 PM

XLON

4045

92.75

700836200099131

15:05:55 PM

XLON

3207

92.71

700836200099202

15:05:55 PM

XLON

7753

92.71

700836200099201

15:06:23 PM

XLON

2665

92.76

700836200099273

15:06:28 PM

XLON

1

92.76

700836200099298

15:07:00 PM

XLON

824

92.79

700836200099396

15:07:05 PM

XLON

456

92.78

700836200099432

15:07:05 PM

XLON

483

92.78

700836200099433

15:07:05 PM

XLON

3577

92.78

700836200099434

15:07:05 PM

XLON

3577

92.78

700836200099435

15:07:06 PM

XLON

1595

92.78

700836200099440

15:07:06 PM

XLON

1788

92.78

700836200099443

15:07:06 PM

XLON

2128

92.78

700836200099444

15:07:06 PM

XLON

3577

92.78

700836200099441

15:07:06 PM

XLON

3577

92.78

700836200099442

15:07:14 PM

XLON

2264

92.78

700836200099458

15:07:21 PM

XLON

1434

92.78

700836200099489

15:07:21 PM

XLON

2978

92.78

700836200099488

15:07:33 PM

XLON

1047

92.78

700836200099500

15:07:43 PM

XLON

4008

92.80

700836200099522

15:07:43 PM

XLON

7693

92.80

700836200099523

15:07:43 PM

XLON

5048

92.81

700836200099518

15:07:54 PM

XLON

2946

92.79

700836200099547

15:08:29 PM

XLON

6

92.79

700836200099681

15:08:57 PM

XLON

3612

92.79

700836200099774

15:08:57 PM

XLON

3620

92.79

700836200099773

15:08:57 PM

XLON

6636

92.79

700836200099775

15:09:07 PM

XLON

658

92.78

700836200099808

15:09:07 PM

XLON

1760

92.78

700836200099810

15:09:07 PM

XLON

2640

92.78

700836200099812

15:09:07 PM

XLON

2733

92.78

700836200099809

15:09:07 PM

XLON

3577

92.78

700836200099811

15:09:10 PM

XLON

2201

92.76

700836200099818

15:09:33 PM

XLON

2998

92.78

700836200099883

15:09:39 PM

XLON

885

92.78

700836200099895

15:09:42 PM

XLON

1071

92.79

700836200099901

15:09:42 PM

XLON

2190

92.79

700836200099900

15:10:00 PM

XLON

3198

92.79

700836200099933

15:10:00 PM

XLON

3577

92.79

700836200099934

15:10:38 PM

XLON

3300

92.81

700836200100000

15:10:38 PM

XLON

3577

92.81

700836200099999

15:11:08 PM

XLON

3577

92.85

700836200100100

15:11:08 PM

XLON

4000

92.85

700836200100101

15:11:08 PM

XLON

4400

92.85

700836200100099

15:11:10 PM

XLON

3844

92.86

700836200100104

15:11:33 PM

XLON

9710

92.87

700836200100144

15:11:44 PM

XLON

871

92.88

700836200100173

15:11:44 PM

XLON

4402

92.88

700836200100172

15:11:48 PM

XLON

6039

92.87

700836200100198

15:12:01 PM

XLON

1680

92.87

700836200100253

15:12:01 PM

XLON

3510

92.87

700836200100252

15:12:01 PM

XLON

6685

92.87

700836200100251

15:12:38 PM

XLON

4112

92.88

700836200100376

15:12:38 PM

XLON

4162

92.88

700836200100377

15:12:38 PM

XLON

4166

92.88

700836200100374

15:12:44 PM

XLON

5479

92.86

700836200100417

15:13:06 PM

XLON

3518

92.86

700836200100456

15:13:06 PM

XLON

3600

92.86

700836200100455

15:13:16 PM

XLON

292

92.85

700836200100474

15:13:16 PM

XLON

3454

92.85

700836200100475

15:14:26 PM

XLON

388

92.89

700836200100648

15:14:26 PM

XLON

551

92.89

700836200100650

15:14:26 PM

XLON

592

92.89

700836200100651

15:14:26 PM

XLON

8907

92.89

700836200100649

15:14:38 PM

XLON

7327

92.90

700836200100667

15:14:54 PM

XLON

3044

92.90

700836200100701

15:14:54 PM

XLON

4400

92.90

700836200100700

15:15:02 PM

XLON

97

92.90

700836200100739

15:15:02 PM

XLON

1672

92.90

700836200100737

15:15:02 PM

XLON

1707

92.90

700836200100738

15:15:03 PM

XLON

401

92.89

700836200100747

15:15:03 PM

XLON

11280

92.89

700836200100746

15:15:42 PM

XLON

218

92.87

700836200100818

15:15:42 PM

XLON

2910

92.87

700836200100817

15:15:53 PM

XLON

1383

92.87

700836200100832

15:15:53 PM

XLON

1472

92.87

700836200100837

15:15:53 PM

XLON

3577

92.87

700836200100836

15:15:53 PM

XLON

4188

92.87

700836200100833

15:15:53 PM

XLON

4400

92.87

700836200100835

15:16:15 PM

XLON

3226

92.86

700836200100983

15:16:36 PM

XLON

155

92.87

700836200101008

15:16:36 PM

XLON

2997

92.87

700836200101007

15:16:54 PM

XLON

3045

92.87

700836200101031

15:17:03 PM

XLON

63

92.87

700836200101071

15:17:27 PM

XLON

4400

92.87

700836200101147

15:17:37 PM

XLON

4431

92.85

700836200101170

15:17:37 PM

XLON

2504

92.86

700836200101166

15:17:37 PM

XLON

5000

92.86

700836200101165

15:17:37 PM

XLON

10114

92.86

700836200101163

15:17:56 PM

XLON

5368

92.85

700836200101214

15:18:00 PM

XLON

3268

92.85

700836200101245

15:18:24 PM

XLON

3120

92.80

700836200101299

15:18:46 PM

XLON

14635

92.84

700836200101348

15:19:24 PM

XLON

3425

92.87

700836200101470

15:19:26 PM

XLON

3060

92.86

700836200101473

15:19:38 PM

XLON

1573

92.85

700836200101500

15:19:38 PM

XLON

6469

92.85

700836200101501

15:20:04 PM

XLON

2

92.86

700836200101557

15:20:05 PM

XLON

3771

92.86

700836200101562

15:20:15 PM

XLON

6708

92.84

700836200101579

15:20:15 PM

XLON

7863

92.84

700836200101580

15:20:40 PM

XLON

4798

92.83

700836200101614

15:20:41 PM

XLON

1681

92.83

700836200101621

15:20:41 PM

XLON

4400

92.83

700836200101626

15:21:25 PM

XLON

316

92.82

700836200101759

15:21:25 PM

XLON

1087

92.82

700836200101756

15:21:25 PM

XLON

1434

92.82

700836200101758

15:21:25 PM

XLON

3577

92.82

700836200101760

15:21:25 PM

XLON

5068

92.82

700836200101757

15:21:47 PM

XLON

9931

92.82

700836200101797

15:21:50 PM

XLON

3862

92.79

700836200101840

15:21:50 PM

XLON

3337

92.81

700836200101817

15:22:23 PM

XLON

2267

92.76

700836200101970

15:22:23 PM

XLON

3070

92.76

700836200101971

15:23:05 PM

XLON

978

92.71

700836200102093

15:23:05 PM

XLON

4378

92.71

700836200102094

15:23:05 PM

XLON

6170

92.71

700836200102095

15:23:33 PM

XLON

7917

92.70

700836200102184

15:23:50 PM

XLON

727

92.69

700836200102213

15:23:50 PM

XLON

1131

92.69

700836200102218

15:23:50 PM

XLON

2133

92.69

700836200102216

15:23:50 PM

XLON

3480

92.69

700836200102212

15:23:50 PM

XLON

3577

92.69

700836200102217

15:24:39 PM

XLON

2000

92.71

700836200102327

15:24:42 PM

XLON

13241

92.70

700836200102333

15:24:58 PM

XLON

583

92.68

700836200102353

15:24:58 PM

XLON

2701

92.68

700836200102354

15:25:02 PM

XLON

4026

92.66

700836200102355

15:26:00 PM

XLON

13325

92.66

700836200102478

15:26:13 PM

XLON

4473

92.65

700836200102494

15:26:27 PM

XLON

3878

92.63

700836200102557

15:27:07 PM

XLON

691

92.70

700836200102715

15:27:07 PM

XLON

2991

92.70

700836200102716

15:27:49 PM

XLON

3136

92.71

700836200102828

15:27:49 PM

XLON

3577

92.71

700836200102826

15:27:49 PM

XLON

4400

92.71

700836200102827

15:28:08 PM

XLON

1681

92.71

700836200102923

15:28:14 PM

XLON

1434

92.70

700836200102931

15:28:14 PM

XLON

4400

92.70

700836200102930

15:28:17 PM

XLON

2955

92.68

700836200102934

15:28:17 PM

XLON

4400

92.68

700836200102933

15:28:17 PM

XLON

1864

92.69

700836200102936

15:28:17 PM

XLON

4400

92.69

700836200102935

15:28:17 PM

XLON

5002

92.69

700836200102932

15:28:23 PM

XLON

2000

92.69

700836200102953

15:28:46 PM

XLON

5399

92.70

700836200103018

15:29:15 PM

XLON

392

92.69

700836200103234

15:29:15 PM

XLON

3577

92.69

700836200103233

15:29:15 PM

XLON

5488

92.69

700836200103230

15:29:31 PM

XLON

5009

92.67

700836200103297

15:29:52 PM

XLON

3521

92.68

700836200103346

15:29:52 PM

XLON

4366

92.68

700836200103344

15:29:54 PM

XLON

2950

92.67

700836200103350

15:30:20 PM

XLON

538

92.67

700836200103396

15:30:20 PM

XLON

3044

92.67

700836200103395

15:30:20 PM

XLON

3582

92.67

700836200103394

15:31:05 PM

XLON

7300

92.67

700836200103523

15:31:49 PM

XLON

1

92.70

700836200103703

15:32:07 PM

XLON

2108

92.74

700836200103742

15:32:07 PM

XLON

6394

92.74

700836200103743

15:33:04 PM

XLON

4400

92.78

700836200103847

15:33:04 PM

XLON

1106

92.79

700836200103852

15:33:04 PM

XLON

1863

92.79

700836200103841

15:33:04 PM

XLON

3577

92.79

700836200103849

15:33:04 PM

XLON

3577

92.79

700836200103850

15:33:04 PM

XLON

3615

92.79

700836200103851

15:33:04 PM

XLON

4400

92.79

700836200103848

15:33:04 PM

XLON

10082

92.79

700836200103842

15:33:36 PM

XLON

1077

92.80

700836200103985

15:33:36 PM

XLON

2683

92.80

700836200103986

15:34:08 PM

XLON

3646

92.81

700836200104128

15:34:18 PM

XLON

895

92.82

700836200104201

15:34:18 PM

XLON

3711

92.82

700836200104200

15:34:18 PM

XLON

4432

92.82

700836200104198

15:34:18 PM

XLON

4432

92.82

700836200104199

15:34:18 PM

XLON

9363

92.82

700836200104197

15:35:22 PM

XLON

4407

92.87

700836200104391

15:35:42 PM

XLON

1342

92.91

700836200104499

15:35:44 PM

XLON

1957

92.91

700836200104519

15:35:44 PM

XLON

3000

92.91

700836200104518

15:35:50 PM

XLON

3000

92.91

700836200104567

15:35:55 PM

XLON

1609

92.92

700836200104573

15:35:58 PM

XLON

822

92.92

700836200104607

15:36:02 PM

XLON

12786

92.91

700836200104625

15:36:33 PM

XLON

995

92.94

700836200104706

15:36:33 PM

XLON

3577

92.94

700836200104705

15:36:33 PM

XLON

8757

92.94

700836200104704

15:38:14 PM

XLON

4176

92.93

700836200104929

15:38:23 PM

XLON

1721

92.94

700836200104995

15:38:23 PM

XLON

3577

92.94

700836200104996

15:38:27 PM

XLON

1608

92.94

700836200105006

15:38:27 PM

XLON

1736

92.94

700836200105003

15:38:27 PM

XLON

3577

92.94

700836200105004

15:38:27 PM

XLON

3577

92.94

700836200105005

15:38:28 PM

XLON

1

92.94

700836200105011

15:39:05 PM

XLON

1000

92.93

700836200105137

15:39:05 PM

XLON

2000

92.93

700836200105138

15:39:41 PM

XLON

2897

92.97

700836200105251

15:39:41 PM

XLON

3700

92.97

700836200105250

15:39:41 PM

XLON

13805

92.97

700836200105248

15:40:00 PM

XLON

1629

93.01

700836200105314

15:40:00 PM

XLON

3577

93.01

700836200105315

15:40:00 PM

XLON

3577

93.01

700836200105316

15:40:04 PM

XLON

1576

93.01

700836200105334

15:40:04 PM

XLON

1654

93.01

700836200105333

15:41:23 PM

XLON

1

93.08

700836200105554

15:41:28 PM

XLON

1854

93.08

700836200105563

15:41:28 PM

XLON

2035

93.08

700836200105564

15:41:28 PM

XLON

3577

93.08

700836200105565

15:41:28 PM

XLON

3577

93.08

700836200105566

15:41:31 PM

XLON

3577

93.08

700836200105574

15:41:54 PM

XLON

1548

93.09

700836200105651

15:41:54 PM

XLON

2189

93.09

700836200105654

15:41:54 PM

XLON

3577

93.09

700836200105652

15:41:54 PM

XLON

3577

93.09

700836200105653

15:42:03 PM

XLON

1809

93.07

700836200105683

15:42:03 PM

XLON

2878

93.07

700836200105678

15:42:03 PM

XLON

3577

93.07

700836200105684

15:42:03 PM

XLON

3577

93.07

700836200105685

15:42:03 PM

XLON

11357

93.07

700836200105679

15:42:03 PM

XLON

1312

93.08

700836200105687

15:42:03 PM

XLON

3577

93.08

700836200105686

15:42:50 PM

XLON

3025

93.04

700836200105768

15:42:55 PM

XLON

11014

93.04

700836200105776

15:43:17 PM

XLON

7146

93.03

700836200105881

15:43:26 PM

XLON

2592

93.03

700836200105930

15:43:44 PM

XLON

3935

93.02

700836200105948

15:43:44 PM

XLON

5581

93.02

700836200105951

15:43:56 PM

XLON

2911

92.99

700836200105996

15:44:18 PM

XLON

3000

93.00

700836200106106

15:44:46 PM

XLON

3423

93.05

700836200106212

15:44:46 PM

XLON

8771

93.05

700836200106211

15:45:19 PM

XLON

1457

93.10

700836200106348

15:45:19 PM

XLON

3405

93.10

700836200106349

15:45:21 PM

XLON

576

93.09

700836200106358

15:45:21 PM

XLON

7236

93.09

700836200106359

15:46:03 PM

XLON

641

93.10

700836200106461

15:46:03 PM

XLON

663

93.10

700836200106462

15:46:03 PM

XLON

1705

93.10

700836200106460

15:46:40 PM

XLON

2461

93.13

700836200106551

15:46:49 PM

XLON

3054

93.13

700836200106563

15:46:56 PM

XLON

7692

93.13

700836200106594

15:47:03 PM

XLON

1099

93.13

700836200106612

15:47:03 PM

XLON

3423

93.13

700836200106611

15:47:03 PM

XLON

13011

93.13

700836200106613

15:47:10 PM

XLON

3091

93.12

700836200106658

15:47:37 PM

XLON

6948

93.12

700836200106753

15:47:48 PM

XLON

83

93.13

700836200106774

15:47:48 PM

XLON

7755

93.13

700836200106773

15:47:57 PM

XLON

3484

93.11

700836200106790

15:48:37 PM

XLON

1215

93.15

700836200106907

15:48:37 PM

XLON

2967

93.15

700836200106908

15:48:41 PM

XLON

708

93.14

700836200106922

15:48:41 PM

XLON

2665

93.14

700836200106921

15:48:41 PM

XLON

3505

93.14

700836200106920

15:48:51 PM

XLON

4734

93.13

700836200106947

15:49:40 PM

XLON

4570

93.20

700836200107099

15:49:53 PM

XLON

1632

93.20

700836200107185

15:49:58 PM

XLON

813

93.20

700836200107199

15:49:58 PM

XLON

925

93.20

700836200107200

15:50:13 PM

XLON

222

93.19

700836200107232

15:50:24 PM

XLON

14003

93.19

700836200107254

15:50:29 PM

XLON

961

93.17

700836200107262

15:50:32 PM

XLON

3664

93.17

700836200107298

15:51:06 PM

XLON

1471

93.18

700836200107439

15:51:06 PM

XLON

3213

93.18

700836200107436

15:51:06 PM

XLON

10412

93.18

700836200107437

15:51:23 PM

XLON

4877

93.17

700836200107493

15:51:33 PM

XLON

3213

93.15

700836200107510

15:51:58 PM

XLON

3319

93.15

700836200107600

15:52:16 PM

XLON

1675

93.12

700836200107708

15:52:16 PM

XLON

3229

93.12

700836200107710

15:52:16 PM

XLON

3410

93.12

700836200107713

15:52:16 PM

XLON

3577

93.12

700836200107709

15:52:16 PM

XLON

4266

93.12

700836200107694

15:52:38 PM

XLON

9447

93.13

700836200107846

15:53:11 PM

XLON

3635

93.12

700836200107965

15:54:01 PM

XLON

2761

93.14

700836200108096

15:54:28 PM

XLON

1672

93.14

700836200108162

15:54:39 PM

XLON

12953

93.13

700836200108198

15:54:53 PM

XLON

2644

93.15

700836200108241

15:54:53 PM

XLON

6624

93.15

700836200108242

15:55:02 PM

XLON

974

93.14

700836200108264

15:55:05 PM

XLON

13128

93.14

700836200108280

15:55:16 PM

XLON

1000

93.12

700836200108352

15:55:17 PM

XLON

1000

93.12

700836200108353

15:56:17 PM

XLON

1637

93.15

700836200108735

15:56:17 PM

XLON

3577

93.15

700836200108736

15:56:17 PM

XLON

3577

93.15

700836200108737

15:56:30 PM

XLON

13784

93.14

700836200108788

15:56:30 PM

XLON

5000

93.15

700836200108789

15:56:56 PM

XLON

648

93.16

700836200109026

15:56:56 PM

XLON

3235

93.16

700836200109024

15:56:56 PM

XLON

3577

93.16

700836200109025

15:57:47 PM

XLON

1187

93.16

700836200109224

15:57:47 PM

XLON

3577

93.16

700836200109223

15:57:56 PM

XLON

1434

93.17

700836200109291

15:57:56 PM

XLON

1858

93.17

700836200109292

15:58:02 PM

XLON

3236

93.16

700836200109304

15:58:06 PM

XLON

85

93.17

700836200109357

15:58:09 PM

XLON

204

93.17

700836200109360

15:58:13 PM

XLON

459

93.18

700836200109399

15:58:43 PM

XLON

2

93.19

700836200109583

15:58:57 PM

XLON

269

93.19

700836200109643

15:58:57 PM

XLON

3577

93.19

700836200109642

15:58:57 PM

XLON

3846

93.19

700836200109640

15:58:57 PM

XLON

9028

93.19

700836200109641

15:59:05 PM

XLON

6349

93.24

700836200109695

15:59:16 PM

XLON

1740

93.23

700836200109745

15:59:16 PM

XLON

2676

93.23

700836200109746

15:59:35 PM

XLON

1434

93.24

700836200109810

15:59:44 PM

XLON

2170

93.23

700836200109825

15:59:44 PM

XLON

2170

93.23

700836200109827

15:59:44 PM

XLON

2406

93.23

700836200109826

15:59:45 PM

XLON

1825

93.23

700836200109829

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWWEDSELF
UK 100