Transaction in Own Shares

RNS Number : 0143L

Vodafone Group Plc

10 May 2022

 

10 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 May 2022
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	120.02
Lowest price paid per share (pence):	118.22
Volume weighted average price paid per share (pence):	119.03

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 611,040,981 of its ordinary shares in treasury and has 28,206,595,927 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.03	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:33 AM	XLON	10531	118.54	538761314178116
08:09:38 AM	XLON	11038	118.50	538761314178136
08:09:51 AM	XLON	3000	118.50	538761314178193
08:10:00 AM	XLON	12560	118.46	538761314178215
08:10:43 AM	XLON	12560	118.42	538761314178497
08:11:44 AM	XLON	350	118.40	538761314178735
08:11:44 AM	XLON	10237	118.40	538761314178734
08:11:51 AM	XLON	438	118.34	538761314178788
08:12:01 AM	XLON	61	118.38	538761314178833
08:12:01 AM	XLON	3586	118.38	538761314178835
08:12:01 AM	XLON	12499	118.38	538761314178834
08:12:56 AM	XLON	1300	118.24	538761314179007
08:13:04 AM	XLON	2520	118.22	538761314179033
08:14:14 AM	XLON	12560	118.40	538761314179227
08:14:31 AM	XLON	1151	118.50	538761314179286
08:14:31 AM	XLON	1569	118.50	538761314179287
08:14:31 AM	XLON	2718	118.50	538761314179288
08:14:36 AM	XLON	1386	118.50	538761314179291
08:14:36 AM	XLON	1455	118.50	538761314179289
08:14:36 AM	XLON	2000	118.50	538761314179290
08:15:01 AM	XLON	7128	118.52	538761314179328
08:15:02 AM	XLON	12560	118.48	538761314179340
08:16:00 AM	XLON	2693	118.50	538761314179591
08:16:22 AM	XLON	259	118.52	538761314179715
08:16:22 AM	XLON	2300	118.52	538761314179714
08:16:22 AM	XLON	3000	118.52	538761314179713
08:16:23 AM	XLON	4950	118.48	538761314179732
08:16:23 AM	XLON	7610	118.48	538761314179733
08:16:55 AM	XLON	4311	118.48	538761314179852
08:17:11 AM	XLON	12560	118.44	538761314179878
08:18:03 AM	XLON	2062	118.52	538761314180056
08:18:03 AM	XLON	5063	118.52	538761314180055
08:18:03 AM	XLON	5435	118.52	538761314180057
08:18:37 AM	XLON	1448	118.68	538761314180273
08:18:37 AM	XLON	11112	118.68	538761314180274
08:19:51 AM	XLON	2000	118.80	538761314180704
08:20:12 AM	XLON	330	118.92	538761314180827
08:20:19 AM	XLON	3000	118.92	538761314180875
08:20:25 AM	XLON	5735	118.90	538761314180912
08:20:25 AM	XLON	6385	118.90	538761314180911
08:20:46 AM	XLON	3000	118.88	538761314181001
08:20:46 AM	XLON	4555	118.88	538761314181002
08:21:06 AM	XLON	12560	118.86	538761314181077
08:22:04 AM	XLON	1800	118.78	538761314181249
08:22:04 AM	XLON	10760	118.78	538761314181248
08:23:07 AM	XLON	3308	118.70	538761314181786
08:23:07 AM	XLON	9252	118.70	538761314181787
08:24:04 AM	XLON	12372	118.66	538761314182107
08:24:56 AM	XLON	2700	118.68	538761314182273
08:25:03 AM	XLON	1675	118.64	538761314182289
08:25:18 AM	XLON	9412	118.66	538761314182350
08:26:09 AM	XLON	2974	118.68	538761314182528
08:26:26 AM	XLON	5638	118.64	538761314182590
08:26:26 AM	XLON	6922	118.64	538761314182591
08:26:58 AM	XLON	314	118.68	538761314182687
08:26:58 AM	XLON	9429	118.68	538761314182686
08:28:07 AM	XLON	856	118.62	538761314182918
08:28:13 AM	XLON	7163	118.62	538761314182939
08:28:29 AM	XLON	3141	118.66	538761314183015
08:28:54 AM	XLON	4989	118.68	538761314183078
08:28:54 AM	XLON	7571	118.68	538761314183079
08:29:35 AM	XLON	2560	118.66	538761314183192
08:29:49 AM	XLON	10060	118.68	538761314183201
08:30:19 AM	XLON	2585	118.54	538761314183532
08:30:47 AM	XLON	12551	118.44	538761314183725
08:31:52 AM	XLON	12560	118.52	538761314183942
08:32:34 AM	XLON	12560	118.66	538761314184072
08:33:18 AM	XLON	12507	118.54	538761314184160
08:34:33 AM	XLON	12560	118.56	538761314184478
08:36:09 AM	XLON	5516	118.60	538761314184667
08:36:09 AM	XLON	7044	118.60	538761314184668
08:36:30 AM	XLON	1289	118.58	538761314184722
08:36:30 AM	XLON	11271	118.58	538761314184721
08:37:12 AM	XLON	3716	118.66	538761314184900
08:37:12 AM	XLON	8844	118.66	538761314184901
08:37:50 AM	XLON	1613	118.58	538761314184982
08:38:30 AM	XLON	1479	118.72	538761314185163
08:38:30 AM	XLON	2565	118.72	538761314185164
08:38:40 AM	XLON	1374	118.72	538761314185185
08:38:40 AM	XLON	1704	118.72	538761314185186
08:38:40 AM	XLON	1989	118.72	538761314185187
08:38:51 AM	XLON	12560	118.72	538761314185240
08:40:01 AM	XLON	3249	118.74	538761314185511
08:40:23 AM	XLON	8588	118.74	538761314185557
08:40:52 AM	XLON	6235	118.72	538761314185663
08:40:53 AM	XLON	1876	118.72	538761314185665
08:40:53 AM	XLON	4449	118.72	538761314185664
08:41:36 AM	XLON	12560	118.64	538761314185767
08:42:24 AM	XLON	274	118.60	538761314185862
08:42:24 AM	XLON	12560	118.60	538761314185861
08:42:49 AM	XLON	4938	118.64	538761314185927
08:44:36 AM	XLON	12068	118.66	538761314186340
08:44:52 AM	XLON	391	118.70	538761314186382
08:44:52 AM	XLON	1569	118.70	538761314186380
08:44:52 AM	XLON	2765	118.70	538761314186381
08:45:18 AM	XLON	3051	118.66	538761314186472
08:45:24 AM	XLON	12560	118.68	538761314186520
08:46:13 AM	XLON	12560	118.74	538761314186634
08:47:12 AM	XLON	12560	118.68	538761314186880
08:48:01 AM	XLON	407	118.70	538761314187009
08:48:01 AM	XLON	12058	118.70	538761314187010
08:49:02 AM	XLON	1134	118.64	538761314187144
08:49:02 AM	XLON	2700	118.64	538761314187139
08:49:02 AM	XLON	3887	118.64	538761314187145
08:49:02 AM	XLON	7539	118.64	538761314187143
08:49:58 AM	XLON	10050	118.64	538761314187330
08:51:22 AM	XLON	1044	118.64	538761314187527
08:51:22 AM	XLON	1569	118.64	538761314187525
08:51:22 AM	XLON	2765	118.64	538761314187524
08:51:22 AM	XLON	3000	118.64	538761314187526
08:51:27 AM	XLON	761	118.64	538761314187546
08:51:27 AM	XLON	2135	118.64	538761314187547
08:51:27 AM	XLON	3000	118.64	538761314187545
08:52:14 AM	XLON	2778	118.64	538761314187629
08:52:14 AM	XLON	5675	118.64	538761314187631
08:52:16 AM	XLON	4484	118.64	538761314187644
08:53:00 AM	XLON	12560	118.64	538761314187705
08:53:55 AM	XLON	12560	118.50	538761314187963
08:54:56 AM	XLON	4547	118.42	538761314188181
08:54:56 AM	XLON	8013	118.42	538761314188180
08:56:36 AM	XLON	12560	118.54	538761314188489
08:57:15 AM	XLON	1973	118.52	538761314188567
08:57:15 AM	XLON	3000	118.52	538761314188565
08:57:15 AM	XLON	5224	118.52	538761314188566
08:57:16 AM	XLON	705	118.52	538761314188569
08:57:16 AM	XLON	1164	118.52	538761314188568
08:57:16 AM	XLON	1527	118.52	538761314188570
08:58:01 AM	XLON	3249	118.54	538761314188678
08:58:01 AM	XLON	9311	118.54	538761314188679
08:58:58 AM	XLON	3900	118.54	538761314188839
08:58:58 AM	XLON	8660	118.54	538761314188840
08:59:50 AM	XLON	11559	118.54	538761314188964
09:02:01 AM	XLON	63	118.58	538761314189235
09:02:01 AM	XLON	2407	118.58	538761314189243
09:02:01 AM	XLON	10153	118.58	538761314189244
09:02:01 AM	XLON	12497	118.58	538761314189236
09:02:38 AM	XLON	12560	118.54	538761314189351
09:03:43 AM	XLON	12560	118.52	538761314189615
09:04:50 AM	XLON	1750	118.52	538761314189788
09:04:50 AM	XLON	3500	118.52	538761314189787
09:05:24 AM	XLON	330	118.56	538761314189861
09:06:00 AM	XLON	1360	118.56	538761314189927
09:06:00 AM	XLON	1706	118.56	538761314189926
09:06:00 AM	XLON	12560	118.56	538761314189923
09:06:04 AM	XLON	1703	118.54	538761314189964
09:06:04 AM	XLON	10857	118.54	538761314189965
09:07:14 AM	XLON	3000	118.54	538761314190116
09:07:14 AM	XLON	12560	118.54	538761314190110
09:07:14 AM	XLON	1166	118.56	538761314190117
09:08:37 AM	XLON	972	118.56	538761314190327
09:08:37 AM	XLON	2260	118.56	538761314190326
09:08:37 AM	XLON	2719	118.56	538761314190324
09:08:37 AM	XLON	2790	118.56	538761314190325
09:08:47 AM	XLON	1475	118.58	538761314190367
09:09:04 AM	XLON	1067	118.56	538761314190444
09:09:04 AM	XLON	11493	118.56	538761314190445
09:09:32 AM	XLON	4905	118.56	538761314190501
09:10:48 AM	XLON	1426	118.58	538761314190711
09:10:48 AM	XLON	5228	118.58	538761314190710
09:10:53 AM	XLON	3000	118.58	538761314190716
09:11:12 AM	XLON	6097	118.62	538761314190758
09:11:12 AM	XLON	6463	118.62	538761314190757
09:12:46 AM	XLON	30	118.62	538761314190936
09:12:46 AM	XLON	2790	118.62	538761314190933
09:12:46 AM	XLON	3000	118.62	538761314190935
09:12:46 AM	XLON	3500	118.62	538761314190934
09:12:46 AM	XLON	189	118.64	538761314190937
09:13:01 AM	XLON	670	118.60	538761314190982
09:13:01 AM	XLON	2260	118.60	538761314190981
09:13:30 AM	XLON	3144	118.56	538761314191020
09:13:32 AM	XLON	4117	118.56	538761314191032
09:13:32 AM	XLON	5299	118.56	538761314191031
09:14:32 AM	XLON	3937	118.52	538761314191163
09:14:32 AM	XLON	8623	118.52	538761314191164
09:16:05 AM	XLON	676	118.54	538761314191285
09:16:05 AM	XLON	1211	118.54	538761314191289
09:16:05 AM	XLON	1470	118.54	538761314191283
09:16:05 AM	XLON	2260	118.54	538761314191287
09:16:05 AM	XLON	2790	118.54	538761314191286
09:16:05 AM	XLON	3000	118.54	538761314191284
09:16:05 AM	XLON	3460	118.54	538761314191288
09:17:28 AM	XLON	2260	118.66	538761314191485
09:17:28 AM	XLON	2790	118.66	538761314191486
09:17:28 AM	XLON	3000	118.66	538761314191484
09:17:58 AM	XLON	12560	118.66	538761314191536
09:19:01 AM	XLON	3249	118.60	538761314191694
09:19:01 AM	XLON	3603	118.60	538761314191699
09:19:01 AM	XLON	9311	118.60	538761314191695
09:20:15 AM	XLON	409	118.68	538761314191863
09:20:15 AM	XLON	11161	118.68	538761314191864
09:21:42 AM	XLON	1997	118.74	538761314192092
09:21:42 AM	XLON	9844	118.74	538761314192091
09:22:30 AM	XLON	11560	118.76	538761314192242
09:23:41 AM	XLON	12265	118.72	538761314192367
09:25:00 AM	XLON	934	118.74	538761314192571
09:25:00 AM	XLON	3705	118.74	538761314192570
09:25:00 AM	XLON	6893	118.74	538761314192572
09:25:26 AM	XLON	2746	118.72	538761314192650
09:26:30 AM	XLON	2260	118.74	538761314192793
09:26:30 AM	XLON	2785	118.74	538761314192794
09:26:30 AM	XLON	3000	118.74	538761314192792
09:26:30 AM	XLON	1319	118.76	538761314192796
09:26:30 AM	XLON	3000	118.76	538761314192795
09:27:02 AM	XLON	10537	118.72	538761314192865
09:28:13 AM	XLON	12503	118.68	538761314192987
09:29:30 AM	XLON	12208	118.70	538761314193162
09:30:04 AM	XLON	925	118.72	538761314193367
09:30:04 AM	XLON	1666	118.72	538761314193366
09:30:22 AM	XLON	3846	118.70	538761314193539
09:30:22 AM	XLON	4214	118.70	538761314193538
09:30:22 AM	XLON	4359	118.70	538761314193537
09:31:37 AM	XLON	10186	118.68	538761314193737
09:32:40 AM	XLON	12560	118.72	538761314193926
09:34:05 AM	XLON	1054	118.72	538761314194088
09:34:05 AM	XLON	1467	118.72	538761314194087
09:34:18 AM	XLON	2957	118.70	538761314194102
09:34:18 AM	XLON	9603	118.70	538761314194103
09:35:51 AM	XLON	59	118.74	538761314194395
09:35:55 AM	XLON	534	118.72	538761314194405
09:35:55 AM	XLON	9317	118.72	538761314194406
09:36:44 AM	XLON	12560	118.74	538761314194487
09:37:29 AM	XLON	2614	118.82	538761314194546
09:37:35 AM	XLON	12560	118.78	538761314194569
09:38:50 AM	XLON	11484	118.78	538761314194844
09:40:44 AM	XLON	12560	118.78	538761314195156
09:41:16 AM	XLON	12560	118.78	538761314195278
09:42:36 AM	XLON	539	118.90	538761314195497
09:42:36 AM	XLON	12021	118.90	538761314195491
09:43:29 AM	XLON	1037	118.94	538761314195631
09:43:29 AM	XLON	5103	118.94	538761314195630
09:43:48 AM	XLON	5343	119.02	538761314195662
09:45:17 AM	XLON	4104	119.10	538761314195892
09:45:17 AM	XLON	8456	119.10	538761314195893
09:46:33 AM	XLON	11732	119.06	538761314196068
09:47:14 AM	XLON	6593	119.10	538761314196188
09:47:15 AM	XLON	5967	119.10	538761314196191
09:48:04 AM	XLON	2874	119.02	538761314196313
09:49:21 AM	XLON	3000	119.04	538761314196476
09:49:26 AM	XLON	4297	119.04	538761314196478
09:50:19 AM	XLON	2625	119.06	538761314196617
09:50:57 AM	XLON	384	119.08	538761314196700
09:50:57 AM	XLON	12176	119.08	538761314196699
09:50:59 AM	XLON	774	119.08	538761314196708
09:50:59 AM	XLON	1003	119.08	538761314196706
09:50:59 AM	XLON	1020	119.08	538761314196707
09:50:59 AM	XLON	9763	119.08	538761314196705
09:51:43 AM	XLON	2581	119.10	538761314196765
09:52:15 AM	XLON	12560	119.10	538761314196802
09:53:45 AM	XLON	3364	119.02	538761314196973
09:53:58 AM	XLON	6643	119.06	538761314197004
09:53:58 AM	XLON	12546	119.06	538761314197005
09:54:46 AM	XLON	2595	119.02	538761314197119
09:55:47 AM	XLON	119	119.02	538761314197315
09:55:47 AM	XLON	2811	119.02	538761314197316
09:55:47 AM	XLON	7871	119.02	538761314197314
09:56:34 AM	XLON	12560	119.02	538761314197406
09:57:56 AM	XLON	1722	119.04	538761314197620
09:57:56 AM	XLON	10506	119.04	538761314197619
09:59:14 AM	XLON	12560	119.06	538761314197768
10:01:34 AM	XLON	12560	119.18	538761314198073
10:01:34 AM	XLON	2630	119.20	538761314198080
10:01:39 AM	XLON	9122	119.14	538761314198100
10:01:56 AM	XLON	2874	119.12	538761314198130
10:02:23 AM	XLON	3196	119.10	538761314198271
10:02:23 AM	XLON	7676	119.10	538761314198270
10:04:05 AM	XLON	2056	119.06	538761314198481
10:04:05 AM	XLON	3000	119.06	538761314198480
10:04:17 AM	XLON	5246	119.06	538761314198508
10:04:23 AM	XLON	300	119.06	538761314198537
10:04:23 AM	XLON	3000	119.06	538761314198536
10:04:24 AM	XLON	3215	119.04	538761314198555
10:04:24 AM	XLON	9345	119.04	538761314198554
10:05:53 AM	XLON	4260	119.08	538761314198736
10:05:53 AM	XLON	6656	119.08	538761314198737
10:07:05 AM	XLON	12560	119.10	538761314198862
10:08:28 AM	XLON	12560	119.18	538761314199057
10:09:58 AM	XLON	1000	119.30	538761314199241
10:10:04 AM	XLON	186	119.30	538761314199268
10:10:04 AM	XLON	1000	119.30	538761314199266
10:10:04 AM	XLON	3000	119.30	538761314199267
10:10:06 AM	XLON	1671	119.28	538761314199294
10:10:06 AM	XLON	2260	119.28	538761314199292
10:10:06 AM	XLON	3000	119.28	538761314199293
10:10:36 AM	XLON	12560	119.26	538761314199356
10:11:38 AM	XLON	329	119.28	538761314199488
10:12:28 AM	XLON	5981	119.26	538761314199573
10:12:28 AM	XLON	6579	119.26	538761314199574
10:13:17 AM	XLON	12560	119.22	538761314199701
10:14:39 AM	XLON	12560	119.18	538761314199845
10:17:00 AM	XLON	3000	119.18	538761314200118
10:17:00 AM	XLON	9560	119.18	538761314200119
10:17:00 AM	XLON	12560	119.18	538761314200116
10:18:31 AM	XLON	12560	119.16	538761314200277
10:20:12 AM	XLON	3000	119.16	538761314200502
10:20:24 AM	XLON	2260	119.16	538761314200521
10:20:24 AM	XLON	3000	119.16	538761314200520
10:20:29 AM	XLON	22	119.16	538761314200528
10:20:29 AM	XLON	1713	119.16	538761314200529
10:20:44 AM	XLON	3647	119.16	538761314200546
10:21:21 AM	XLON	2260	119.16	538761314200582
10:21:21 AM	XLON	2786	119.16	538761314200583
10:21:21 AM	XLON	3000	119.16	538761314200581
10:21:52 AM	XLON	4459	119.16	538761314200635
10:22:17 AM	XLON	2254	119.16	538761314200707
10:22:17 AM	XLON	3000	119.16	538761314200706
10:22:17 AM	XLON	12560	119.16	538761314200701
10:24:23 AM	XLON	5492	119.12	538761314201034
10:24:23 AM	XLON	12560	119.12	538761314201031
10:25:02 AM	XLON	2861	119.06	538761314201091
10:26:11 AM	XLON	10204	119.04	538761314201219
10:27:01 AM	XLON	3213	118.94	538761314201281
10:27:01 AM	XLON	9347	118.94	538761314201282
10:28:36 AM	XLON	8486	118.96	538761314201459
10:29:06 AM	XLON	3397	118.98	538761314201520
10:29:06 AM	XLON	12560	118.98	538761314201519
10:29:34 AM	XLON	2458	118.96	538761314201579
10:32:03 AM	XLON	10702	118.96	538761314201938
10:32:55 AM	XLON	4363	119.04	538761314202065
10:32:55 AM	XLON	7912	119.04	538761314202066
10:33:08 AM	XLON	2666	119.12	538761314202126
10:33:34 AM	XLON	139	119.14	538761314202183
10:33:34 AM	XLON	2260	119.14	538761314202184
10:33:46 AM	XLON	2652	119.14	538761314202201
10:33:51 AM	XLON	2992	119.14	538761314202221
10:33:56 AM	XLON	3000	119.14	538761314202226
10:34:14 AM	XLON	12560	119.12	538761314202256
10:35:44 AM	XLON	12560	119.10	538761314202393
10:37:20 AM	XLON	3000	119.00	538761314202610
10:37:20 AM	XLON	3524	119.00	538761314202611
10:38:00 AM	XLON	3193	118.98	538761314202704
10:38:00 AM	XLON	3576	118.98	538761314202705
10:38:00 AM	XLON	12560	119.00	538761314202699
10:39:13 AM	XLON	4706	119.02	538761314202811
10:39:13 AM	XLON	7854	119.02	538761314202812
10:40:02 AM	XLON	11225	119.08	538761314202943
10:42:14 AM	XLON	705	119.22	538761314203254
10:42:14 AM	XLON	2100	119.22	538761314203252
10:42:14 AM	XLON	2260	119.22	538761314203253
10:42:14 AM	XLON	2532	119.22	538761314203249
10:42:14 AM	XLON	3000	119.22	538761314203251
10:42:14 AM	XLON	9678	119.22	538761314203250
10:42:51 AM	XLON	5649	119.20	538761314203295
10:44:03 AM	XLON	1778	119.16	538761314203430
10:44:03 AM	XLON	2533	119.16	538761314203429
10:44:03 AM	XLON	8249	119.16	538761314203431
10:45:16 AM	XLON	1300	119.04	538761314203642
10:45:16 AM	XLON	4631	119.04	538761314203643
10:45:16 AM	XLON	6629	119.04	538761314203641
10:46:17 AM	XLON	3249	118.96	538761314203774
10:46:24 AM	XLON	8361	118.96	538761314203790
10:47:16 AM	XLON	2634	118.96	538761314203913
10:47:42 AM	XLON	2640	118.96	538761314204025
10:47:42 AM	XLON	2869	118.96	538761314204024
10:47:42 AM	XLON	4417	118.96	538761314204023
10:49:01 AM	XLON	3500	118.88	538761314204165
10:49:01 AM	XLON	2210	118.90	538761314204168
10:49:01 AM	XLON	3000	118.90	538761314204167
10:49:01 AM	XLON	3500	118.90	538761314204166
10:49:46 AM	XLON	12560	118.96	538761314204270
10:50:35 AM	XLON	2612	118.96	538761314204379
10:50:35 AM	XLON	12560	118.96	538761314204375
10:51:49 AM	XLON	11039	118.96	538761314204581
10:52:51 AM	XLON	1361	118.96	538761314204736
10:52:51 AM	XLON	9935	118.96	538761314204735
10:54:06 AM	XLON	2746	119.00	538761314204899
10:54:07 AM	XLON	12442	118.98	538761314204903
10:54:52 AM	XLON	11912	118.96	538761314204989
10:56:44 AM	XLON	11609	118.98	538761314205366
10:58:25 AM	XLON	2510	119.06	538761314205554
10:58:25 AM	XLON	9203	119.06	538761314205555
10:58:26 AM	XLON	139	119.06	538761314205558
10:58:26 AM	XLON	2786	119.06	538761314205557
10:58:56 AM	XLON	10192	119.04	538761314205594
11:00:14 AM	XLON	12240	119.16	538761314205758
11:01:51 AM	XLON	12218	119.06	538761314205953
11:02:58 AM	XLON	12560	119.02	538761314206072
11:04:57 AM	XLON	1589	119.02	538761314206346
11:04:57 AM	XLON	10971	119.02	538761314206345
11:04:59 AM	XLON	4675	119.00	538761314206348
11:04:59 AM	XLON	7864	119.00	538761314206349
11:08:24 AM	XLON	1766	119.22	538761314206782
11:08:24 AM	XLON	3000	119.22	538761314206783
11:08:24 AM	XLON	3108	119.22	538761314206781
11:08:24 AM	XLON	4962	119.22	538761314206784
11:08:40 AM	XLON	12560	119.20	538761314206810
11:08:40 AM	XLON	8495	119.22	538761314206804
11:09:27 AM	XLON	5181	119.16	538761314206861
11:11:06 AM	XLON	404	119.16	538761314207041
11:11:06 AM	XLON	11102	119.16	538761314207042
11:12:22 AM	XLON	12560	119.20	538761314207143
11:13:29 AM	XLON	3847	119.26	538761314207213
11:13:29 AM	XLON	8228	119.26	538761314207212
11:14:33 AM	XLON	2615	119.22	538761314207326
11:15:05 AM	XLON	705	119.24	538761314207449
11:15:05 AM	XLON	2652	119.24	538761314207450
11:15:11 AM	XLON	1163	119.24	538761314207454
11:15:11 AM	XLON	1809	119.24	538761314207453
11:15:13 AM	XLON	3658	119.22	538761314207463
11:15:28 AM	XLON	12560	119.18	538761314207530
11:17:36 AM	XLON	12560	119.14	538761314207770
11:19:13 AM	XLON	12560	119.20	538761314207935
11:20:00 AM	XLON	952	119.20	538761314208207
11:20:00 AM	XLON	1696	119.20	538761314208206
11:20:11 AM	XLON	12560	119.18	538761314208282
11:22:03 AM	XLON	11269	119.36	538761314208671
11:23:04 AM	XLON	396	119.28	538761314208804
11:23:04 AM	XLON	871	119.28	538761314208805
11:23:04 AM	XLON	2812	119.28	538761314208803
11:23:04 AM	XLON	7766	119.28	538761314208802
11:24:39 AM	XLON	12341	119.28	538761314209002
11:26:08 AM	XLON	12560	119.28	538761314209164
11:26:55 AM	XLON	5789	119.22	538761314209212
11:27:37 AM	XLON	6771	119.22	538761314209273
11:28:34 AM	XLON	12560	119.10	538761314209450
11:30:36 AM	XLON	12343	119.18	538761314209681
11:31:29 AM	XLON	1512	119.20	538761314209774
11:31:29 AM	XLON	4656	119.20	538761314209775
11:31:29 AM	XLON	6392	119.20	538761314209773
11:32:34 AM	XLON	12560	119.08	538761314209910
11:34:26 AM	XLON	3317	119.06	538761314210134
11:34:26 AM	XLON	9243	119.06	538761314210133
11:35:47 AM	XLON	12396	119.02	538761314210290
11:38:14 AM	XLON	1573	119.06	538761314210457
11:38:14 AM	XLON	1956	119.06	538761314210458
11:38:19 AM	XLON	739	119.06	538761314210463
11:38:19 AM	XLON	1175	119.06	538761314210467
11:38:19 AM	XLON	2894	119.06	538761314210466
11:38:19 AM	XLON	2939	119.06	538761314210465
11:38:19 AM	XLON	3000	119.06	538761314210464
11:38:38 AM	XLON	12560	119.06	538761314210490
11:39:58 AM	XLON	2883	119.04	538761314210607
11:39:58 AM	XLON	8264	119.04	538761314210606
11:42:08 AM	XLON	12560	119.04	538761314210842
11:42:59 AM	XLON	438	119.02	538761314210921
11:42:59 AM	XLON	11364	119.02	538761314210920
11:43:33 AM	XLON	2617	119.02	538761314210964
11:44:39 AM	XLON	12212	119.06	538761314211065
11:45:51 AM	XLON	12428	119.04	538761314211202
11:47:52 AM	XLON	3000	118.94	538761314211367
11:47:57 AM	XLON	7668	118.92	538761314211381
11:47:57 AM	XLON	2087	118.94	538761314211379
11:47:57 AM	XLON	2333	118.94	538761314211378
11:47:57 AM	XLON	3000	118.94	538761314211377
11:48:57 AM	XLON	7199	118.90	538761314211522
11:49:45 AM	XLON	12560	118.90	538761314211717
11:51:46 AM	XLON	3000	118.90	538761314211914
11:52:48 AM	XLON	1412	118.94	538761314211969
11:52:54 AM	XLON	5153	118.96	538761314211983
11:52:54 AM	XLON	7407	118.96	538761314211982
11:53:12 AM	XLON	2878	118.98	538761314212000
11:53:17 AM	XLON	122	118.98	538761314212007
11:53:17 AM	XLON	533	118.98	538761314212009
11:53:17 AM	XLON	2005	118.98	538761314212010
11:53:17 AM	XLON	2894	118.98	538761314212008
11:54:03 AM	XLON	4246	118.94	538761314212155
11:54:03 AM	XLON	7314	118.94	538761314212156
11:55:25 AM	XLON	3471	118.92	538761314212273
11:56:02 AM	XLON	2632	118.92	538761314212314
11:56:14 AM	XLON	3000	118.92	538761314212327
11:56:45 AM	XLON	1815	118.92	538761314212352
11:57:07 AM	XLON	91	118.92	538761314212385
11:57:07 AM	XLON	2650	118.92	538761314212384
11:57:09 AM	XLON	12560	118.90	538761314212390
11:57:22 AM	XLON	3794	118.86	538761314212405
11:58:56 AM	XLON	8778	118.82	538761314212464
11:59:28 AM	XLON	12560	118.76	538761314212584
12:02:32 PM	XLON	12560	118.86	538761314212996
12:03:05 PM	XLON	3000	118.88	538761314213020
12:03:17 PM	XLON	2681	118.88	538761314213033
12:03:46 PM	XLON	1451	118.88	538761314213039
12:03:46 PM	XLON	1710	118.88	538761314213040
12:03:46 PM	XLON	3000	118.88	538761314213041
12:04:17 PM	XLON	11	118.88	538761314213090
12:04:17 PM	XLON	1753	118.88	538761314213092
12:04:17 PM	XLON	2334	118.88	538761314213093
12:04:17 PM	XLON	11297	118.88	538761314213091
12:04:41 PM	XLON	10492	118.88	538761314213111
12:06:28 PM	XLON	12433	118.84	538761314213355
12:07:49 PM	XLON	3249	118.82	538761314213477
12:07:49 PM	XLON	9311	118.82	538761314213478
12:08:57 PM	XLON	4562	118.78	538761314213608
12:08:57 PM	XLON	7998	118.78	538761314213607
12:10:19 PM	XLON	1029	118.84	538761314213752
12:10:19 PM	XLON	11531	118.84	538761314213753
12:11:50 PM	XLON	1490	118.84	538761314213845
12:11:50 PM	XLON	11070	118.84	538761314213846
12:13:15 PM	XLON	12560	118.82	538761314213971
12:14:21 PM	XLON	12560	118.80	538761314214116
12:15:54 PM	XLON	12508	118.60	538761314214266
12:17:43 PM	XLON	196	118.54	538761314214447
12:17:43 PM	XLON	12364	118.54	538761314214446
12:19:11 PM	XLON	4924	118.62	538761314214646
12:19:11 PM	XLON	7636	118.62	538761314214647
12:21:51 PM	XLON	2705	118.60	538761314214978
12:21:51 PM	XLON	3000	118.60	538761314214977
12:22:22 PM	XLON	4340	118.58	538761314215062
12:22:23 PM	XLON	4215	118.58	538761314215067
12:22:23 PM	XLON	8345	118.58	538761314215065
12:24:33 PM	XLON	12560	118.58	538761314215245
12:25:48 PM	XLON	12560	118.56	538761314215429
12:26:17 PM	XLON	359	118.58	538761314215499
12:26:17 PM	XLON	912	118.58	538761314215498
12:26:17 PM	XLON	3917	118.58	538761314215500
12:27:26 PM	XLON	1705	118.50	538761314215622
12:27:26 PM	XLON	3260	118.50	538761314215621
12:27:26 PM	XLON	4861	118.50	538761314215619
12:31:01 PM	XLON	441	118.58	538761314215953
12:31:37 PM	XLON	9616	118.56	538761314216032
12:31:37 PM	XLON	1995	118.58	538761314216036
12:31:37 PM	XLON	3600	118.58	538761314216035
12:31:43 PM	XLON	12560	118.58	538761314216047
12:33:16 PM	XLON	9502	118.58	538761314216265
12:35:22 PM	XLON	721	118.62	538761314216500
12:35:22 PM	XLON	1865	118.62	538761314216502
12:35:22 PM	XLON	3000	118.62	538761314216501
12:35:22 PM	XLON	4220	118.62	538761314216499
12:35:53 PM	XLON	1811	118.64	538761314216549
12:35:53 PM	XLON	3515	118.64	538761314216548
12:35:53 PM	XLON	7234	118.64	538761314216550
12:36:47 PM	XLON	2712	118.64	538761314216660
12:37:29 PM	XLON	12551	118.60	538761314216728
12:39:05 PM	XLON	12560	118.58	538761314216854
12:40:01 PM	XLON	9599	118.48	538761314216906
12:40:04 PM	XLON	1400	118.48	538761314216915
12:40:09 PM	XLON	1561	118.48	538761314216925
12:41:58 PM	XLON	12560	118.44	538761314217101
12:43:14 PM	XLON	12550	118.34	538761314217249
12:44:51 PM	XLON	874	118.28	538761314217502
12:44:51 PM	XLON	1686	118.28	538761314217503
12:44:51 PM	XLON	10000	118.28	538761314217501
12:45:45 PM	XLON	9400	118.22	538761314217609
12:45:50 PM	XLON	3094	118.22	538761314217637
12:47:12 PM	XLON	12509	118.22	538761314217765
12:49:05 PM	XLON	1448	118.36	538761314217928
12:49:23 PM	XLON	3000	118.42	538761314217966
12:49:23 PM	XLON	3400	118.42	538761314217967
12:49:23 PM	XLON	6160	118.42	538761314217968
12:49:35 PM	XLON	8684	118.38	538761314217978
12:49:50 PM	XLON	11	118.40	538761314217994
12:49:50 PM	XLON	6411	118.40	538761314217995
12:51:06 PM	XLON	8559	118.36	538761314218192
12:53:11 PM	XLON	742	118.38	538761314218519
12:53:11 PM	XLON	3000	118.38	538761314218518
12:54:10 PM	XLON	705	118.46	538761314218677
12:54:15 PM	XLON	3000	118.44	538761314218681
12:54:32 PM	XLON	10992	118.42	538761314218721
12:54:35 PM	XLON	1709	118.44	538761314218730
12:54:35 PM	XLON	3000	118.44	538761314218729
12:56:11 PM	XLON	885	118.46	538761314218870
12:56:11 PM	XLON	2919	118.46	538761314218872
12:56:11 PM	XLON	3000	118.46	538761314218871
12:56:11 PM	XLON	3196	118.46	538761314218873
12:56:16 PM	XLON	4813	118.46	538761314218874
12:57:09 PM	XLON	12560	118.46	538761314218946
12:58:25 PM	XLON	12314	118.42	538761314219153
13:01:00 PM	XLON	12536	118.38	538761314219439
13:01:45 PM	XLON	12465	118.38	538761314219574
13:02:50 PM	XLON	381	118.38	538761314219744
13:02:50 PM	XLON	12179	118.38	538761314219743
13:05:03 PM	XLON	12560	118.38	538761314219906
13:05:48 PM	XLON	12560	118.36	538761314220011
13:08:54 PM	XLON	10027	118.40	538761314220291
13:10:11 PM	XLON	1586	118.48	538761314220432
13:10:11 PM	XLON	1900	118.48	538761314220431
13:10:11 PM	XLON	9074	118.48	538761314220430
13:10:46 PM	XLON	2524	118.48	538761314220478
13:12:27 PM	XLON	500	118.66	538761314220600
13:12:27 PM	XLON	3000	118.66	538761314220601
13:12:27 PM	XLON	25	118.68	538761314220605
13:12:27 PM	XLON	2739	118.68	538761314220603
13:12:27 PM	XLON	2795	118.68	538761314220604
13:12:27 PM	XLON	3000	118.68	538761314220602
13:12:32 PM	XLON	3000	118.64	538761314220624
13:13:00 PM	XLON	12560	118.64	538761314220639
13:13:53 PM	XLON	1053	118.66	538761314220747
13:13:53 PM	XLON	3000	118.66	538761314220746
13:13:53 PM	XLON	3500	118.66	538761314220745
13:14:55 PM	XLON	46	118.64	538761314220813
13:14:55 PM	XLON	1441	118.64	538761314220812
13:14:55 PM	XLON	3500	118.64	538761314220810
13:14:55 PM	XLON	3721	118.64	538761314220814
13:14:55 PM	XLON	3852	118.64	538761314220811
13:14:55 PM	XLON	3027	118.66	538761314220802
13:15:47 PM	XLON	41	118.62	538761314220900
13:15:47 PM	XLON	1210	118.62	538761314220902
13:15:47 PM	XLON	11309	118.62	538761314220901
13:18:00 PM	XLON	1120	118.64	538761314221105
13:18:00 PM	XLON	2272	118.64	538761314221101
13:18:00 PM	XLON	2442	118.64	538761314221104
13:18:00 PM	XLON	3000	118.64	538761314221102
13:18:00 PM	XLON	3618	118.64	538761314221103
13:18:43 PM	XLON	895	118.60	538761314221198
13:18:43 PM	XLON	3176	118.60	538761314221197
13:18:43 PM	XLON	8044	118.60	538761314221199
13:20:59 PM	XLON	720	118.74	538761314221388
13:20:59 PM	XLON	3000	118.74	538761314221387
13:21:09 PM	XLON	3000	118.74	538761314221404
13:21:22 PM	XLON	309	118.76	538761314221427
13:21:22 PM	XLON	3000	118.76	538761314221426
13:22:04 PM	XLON	2567	118.80	538761314221490
13:22:11 PM	XLON	12560	118.78	538761314221500
13:22:24 PM	XLON	6266	118.78	538761314221520
13:24:12 PM	XLON	3141	118.84	538761314221849
13:24:41 PM	XLON	12560	118.84	538761314221911
13:25:30 PM	XLON	767	118.80	538761314221994
13:25:30 PM	XLON	2399	118.80	538761314221993
13:25:55 PM	XLON	3249	118.78	538761314222029
13:25:56 PM	XLON	61	118.78	538761314222030
13:25:58 PM	XLON	1449	118.78	538761314222036
13:26:07 PM	XLON	7777	118.78	538761314222064
13:28:03 PM	XLON	565	118.76	538761314222320
13:28:03 PM	XLON	1594	118.76	538761314222318
13:28:03 PM	XLON	2013	118.76	538761314222317
13:28:03 PM	XLON	3000	118.76	538761314222319
13:29:18 PM	XLON	3	118.82	538761314222446
13:29:18 PM	XLON	78	118.82	538761314222445
13:29:34 PM	XLON	750	118.86	538761314222535
13:29:34 PM	XLON	2600	118.86	538761314222532
13:29:34 PM	XLON	2739	118.86	538761314222534
13:29:34 PM	XLON	2795	118.86	538761314222533
13:29:34 PM	XLON	12560	118.86	538761314222526
13:30:10 PM	XLON	8940	118.82	538761314222652
13:31:16 PM	XLON	2910	118.84	538761314222819
13:31:36 PM	XLON	7122	118.84	538761314222917
13:32:07 PM	XLON	2742	118.88	538761314223022
13:32:32 PM	XLON	2800	118.90	538761314223121
13:32:32 PM	XLON	3000	118.90	538761314223122
13:32:32 PM	XLON	12560	118.90	538761314223119
13:33:00 PM	XLON	2200	118.90	538761314223174
13:33:05 PM	XLON	1451	118.90	538761314223183
13:33:05 PM	XLON	2300	118.90	538761314223182
13:33:15 PM	XLON	11619	118.88	538761314223193
13:34:43 PM	XLON	48	118.78	538761314223357
13:34:43 PM	XLON	68	118.78	538761314223355
13:34:43 PM	XLON	3000	118.78	538761314223356
13:35:09 PM	XLON	8885	118.80	538761314223422
13:35:10 PM	XLON	3644	118.80	538761314223425
13:35:39 PM	XLON	3000	118.80	538761314223459
13:36:04 PM	XLON	3868	118.84	538761314223533
13:36:04 PM	XLON	6429	118.84	538761314223532
13:36:39 PM	XLON	1657	118.84	538761314223623
13:36:39 PM	XLON	2053	118.84	538761314223622
13:36:39 PM	XLON	3000	118.84	538761314223621
13:36:57 PM	XLON	301	118.86	538761314223641
13:36:57 PM	XLON	2506	118.86	538761314223640
13:36:57 PM	XLON	2882	118.88	538761314223642
13:37:13 PM	XLON	5652	118.86	538761314223779
13:37:13 PM	XLON	6908	118.86	538761314223778
13:37:53 PM	XLON	2000	118.82	538761314223903
13:37:53 PM	XLON	3300	118.82	538761314223904
13:37:55 PM	XLON	42	118.82	538761314223914
13:37:55 PM	XLON	411	118.82	538761314223915
13:37:55 PM	XLON	4642	118.82	538761314223913
13:40:00 PM	XLON	105	118.84	538761314224112
13:40:00 PM	XLON	2053	118.84	538761314224110
13:40:00 PM	XLON	2795	118.84	538761314224109
13:40:00 PM	XLON	3500	118.84	538761314224111
13:40:00 PM	XLON	12560	118.84	538761314224107
13:41:03 PM	XLON	1612	118.84	538761314224272
13:41:03 PM	XLON	1769	118.84	538761314224273
13:41:39 PM	XLON	312	118.84	538761314224353
13:41:39 PM	XLON	3000	118.84	538761314224352
13:42:00 PM	XLON	7318	118.84	538761314224394
13:42:00 PM	XLON	1288	118.86	538761314224397
13:42:00 PM	XLON	2126	118.86	538761314224395
13:42:00 PM	XLON	2795	118.86	538761314224396
13:42:29 PM	XLON	12480	118.82	538761314224471
13:43:07 PM	XLON	9051	118.76	538761314224528
13:44:01 PM	XLON	3680	118.78	538761314224638
13:44:01 PM	XLON	8789	118.78	538761314224639
13:44:55 PM	XLON	8133	118.80	538761314224744
13:45:04 PM	XLON	4895	118.82	538761314224771
13:46:46 PM	XLON	5805	118.82	538761314225104
13:46:46 PM	XLON	6755	118.82	538761314225105
13:47:50 PM	XLON	1394	118.76	538761314225336
13:47:50 PM	XLON	2053	118.76	538761314225334
13:47:50 PM	XLON	2795	118.76	538761314225335
13:47:50 PM	XLON	3000	118.76	538761314225333
13:47:55 PM	XLON	338	118.76	538761314225340
13:47:55 PM	XLON	2392	118.76	538761314225339
13:48:16 PM	XLON	12551	118.74	538761314225385
13:49:23 PM	XLON	1175	118.82	538761314225579
13:49:23 PM	XLON	1857	118.82	538761314225580
13:49:23 PM	XLON	9528	118.82	538761314225578
13:50:28 PM	XLON	12560	118.82	538761314225716
13:51:39 PM	XLON	12560	118.80	538761314225924
13:52:52 PM	XLON	2292	118.80	538761314226156
13:52:52 PM	XLON	2774	118.80	538761314226158
13:52:52 PM	XLON	3000	118.80	538761314226157
13:52:57 PM	XLON	3000	118.80	538761314226196
13:54:11 PM	XLON	1717	118.84	538761314226439
13:54:11 PM	XLON	2053	118.84	538761314226441
13:54:11 PM	XLON	2795	118.84	538761314226440
13:55:04 PM	XLON	4383	118.86	538761314226542
13:55:09 PM	XLON	7257	118.86	538761314226552
13:55:22 PM	XLON	518	118.86	538761314226609
13:55:22 PM	XLON	783	118.86	538761314226610
13:55:22 PM	XLON	2100	118.86	538761314226612
13:55:22 PM	XLON	2795	118.86	538761314226611
13:55:29 PM	XLON	8595	118.84	538761314226634
13:55:29 PM	XLON	12560	118.84	538761314226629
13:56:13 PM	XLON	6888	118.80	538761314226821
13:57:58 PM	XLON	758	118.80	538761314227080
13:57:58 PM	XLON	2053	118.80	538761314227081
13:58:04 PM	XLON	1443	118.80	538761314227085
13:58:04 PM	XLON	2795	118.80	538761314227086
13:58:09 PM	XLON	24	118.80	538761314227096
13:58:09 PM	XLON	2600	118.80	538761314227095
13:58:09 PM	XLON	3000	118.80	538761314227094
13:59:02 PM	XLON	1712	118.82	538761314227191
13:59:15 PM	XLON	2815	118.82	538761314227221
13:59:15 PM	XLON	3000	118.82	538761314227220
13:59:27 PM	XLON	934	118.82	538761314227238
13:59:27 PM	XLON	1056	118.82	538761314227237
13:59:27 PM	XLON	2242	118.82	538761314227239
13:59:45 PM	XLON	1458	118.80	538761314227266
13:59:45 PM	XLON	3500	118.80	538761314227265
13:59:45 PM	XLON	12560	118.80	538761314227263
14:01:02 PM	XLON	1315	118.80	538761314227462
14:01:02 PM	XLON	6161	118.80	538761314227461
14:01:23 PM	XLON	12560	118.78	538761314227508
14:01:30 PM	XLON	2551	118.76	538761314227525
14:02:19 PM	XLON	10036	118.74	538761314227632
14:03:57 PM	XLON	1078	118.78	538761314227883
14:03:57 PM	XLON	7218	118.78	538761314227882
14:04:02 PM	XLON	5014	118.78	538761314227901
14:04:54 PM	XLON	705	118.80	538761314228014
14:04:54 PM	XLON	2120	118.80	538761314228013
14:04:59 PM	XLON	1623	118.80	538761314228018
14:05:09 PM	XLON	1122	118.80	538761314228021
14:05:12 PM	XLON	1325	118.78	538761314228032
14:05:12 PM	XLON	3465	118.78	538761314228031
14:05:27 PM	XLON	12560	118.76	538761314228073
14:05:42 PM	XLON	772	118.74	538761314228095
14:05:42 PM	XLON	4919	118.74	538761314228096
14:07:27 PM	XLON	763	118.82	538761314228391
14:07:27 PM	XLON	2417	118.82	538761314228381
14:07:27 PM	XLON	2570	118.82	538761314228382
14:07:27 PM	XLON	2795	118.82	538761314228383
14:07:27 PM	XLON	6081	118.82	538761314228390
14:08:02 PM	XLON	3697	118.86	538761314228462
14:08:51 PM	XLON	1202	118.86	538761314228683
14:08:51 PM	XLON	1358	118.86	538761314228685
14:08:51 PM	XLON	10000	118.86	538761314228684
14:08:56 PM	XLON	64	118.86	538761314228701
14:08:56 PM	XLON	2570	118.86	538761314228700
14:09:52 PM	XLON	12551	118.82	538761314228847
14:10:24 PM	XLON	3000	118.82	538761314228936
14:11:19 PM	XLON	2591	118.88	538761314229105
14:11:19 PM	XLON	2700	118.88	538761314229104
14:11:30 PM	XLON	3661	118.88	538761314229129
14:11:30 PM	XLON	4114	118.88	538761314229130
14:11:55 PM	XLON	12560	118.94	538761314229202
14:13:01 PM	XLON	633	118.92	538761314229333
14:13:01 PM	XLON	2800	118.92	538761314229331
14:13:01 PM	XLON	3000	118.92	538761314229332
14:14:38 PM	XLON	158	119.04	538761314229485
14:14:38 PM	XLON	1184	119.04	538761314229484
14:14:38 PM	XLON	3000	119.04	538761314229486
14:14:59 PM	XLON	4398	119.02	538761314229541
14:14:59 PM	XLON	8162	119.02	538761314229542
14:15:00 PM	XLON	8200	119.00	538761314229553
14:15:15 PM	XLON	1721	118.98	538761314229601
14:15:15 PM	XLON	10839	118.98	538761314229600
14:16:50 PM	XLON	1464	119.04	538761314229862
14:17:23 PM	XLON	3000	119.04	538761314229924
14:17:28 PM	XLON	3000	119.02	538761314229929
14:17:28 PM	XLON	3984	119.02	538761314229930
14:17:28 PM	XLON	4789	119.02	538761314229931
14:17:28 PM	XLON	12560	119.02	538761314229927
14:17:28 PM	XLON	2690	119.04	538761314229925
14:18:20 PM	XLON	8616	118.98	538761314230040
14:20:24 PM	XLON	10020	119.02	538761314230387
14:21:44 PM	XLON	612	119.22	538761314230563
14:21:44 PM	XLON	1857	119.22	538761314230566
14:21:44 PM	XLON	2236	119.22	538761314230564
14:21:44 PM	XLON	2795	119.22	538761314230565
14:22:00 PM	XLON	3	119.24	538761314230634
14:22:00 PM	XLON	2837	119.24	538761314230635
14:22:04 PM	XLON	651	119.22	538761314230644
14:22:04 PM	XLON	1210	119.22	538761314230643
14:22:04 PM	XLON	3852	119.22	538761314230642
14:22:04 PM	XLON	6847	119.22	538761314230641
14:22:18 PM	XLON	11123	119.22	538761314230665
14:23:27 PM	XLON	1599	119.26	538761314230927
14:23:32 PM	XLON	570	119.26	538761314230954
14:23:32 PM	XLON	3400	119.26	538761314230953
14:24:01 PM	XLON	3922	119.26	538761314231016
14:24:01 PM	XLON	6780	119.26	538761314231017
14:24:29 PM	XLON	2562	119.26	538761314231051
14:25:25 PM	XLON	9	119.28	538761314231215
14:25:25 PM	XLON	1291	119.28	538761314231218
14:25:25 PM	XLON	1885	119.28	538761314231216
14:25:25 PM	XLON	2099	119.28	538761314231217
14:25:32 PM	XLON	14	119.28	538761314231221
14:25:32 PM	XLON	1351	119.28	538761314231222
14:25:32 PM	XLON	2154	119.28	538761314231220
14:26:24 PM	XLON	2400	119.28	538761314231362
14:26:43 PM	XLON	12294	119.30	538761314231388
14:27:02 PM	XLON	761	119.38	538761314231442
14:27:02 PM	XLON	3000	119.38	538761314231441
14:27:30 PM	XLON	1489	119.38	538761314231523
14:27:30 PM	XLON	4561	119.38	538761314231524
14:27:47 PM	XLON	12560	119.44	538761314231562
14:28:02 PM	XLON	58	119.48	538761314231622
14:28:02 PM	XLON	3400	119.48	538761314231621
14:28:02 PM	XLON	12560	119.48	538761314231617
14:28:55 PM	XLON	12313	119.36	538761314231800
14:29:44 PM	XLON	2694	119.36	538761314231921
14:29:44 PM	XLON	9787	119.36	538761314231920
14:30:18 PM	XLON	11616	119.44	538761314232606
14:30:50 PM	XLON	12560	119.46	538761314232843
14:31:41 PM	XLON	10	119.70	538761314233379
14:31:41 PM	XLON	3000	119.70	538761314233380
14:31:41 PM	XLON	3935	119.70	538761314233381
14:31:44 PM	XLON	5136	119.68	538761314233413
14:31:51 PM	XLON	12560	119.66	538761314233457
14:32:20 PM	XLON	329	119.62	538761314233655
14:32:20 PM	XLON	2400	119.62	538761314233654
14:32:26 PM	XLON	615	119.64	538761314233744
14:32:26 PM	XLON	11945	119.64	538761314233745
14:32:48 PM	XLON	11106	119.58	538761314233978
14:33:37 PM	XLON	11998	119.72	538761314234439
14:34:14 PM	XLON	215	119.86	538761314234788
14:34:14 PM	XLON	2795	119.86	538761314234787
14:34:14 PM	XLON	2950	119.86	538761314234786
14:34:18 PM	XLON	5736	119.82	538761314234804
14:34:31 PM	XLON	12560	119.80	538761314234863
14:35:00 PM	XLON	12560	119.84	538761314234975
14:35:15 PM	XLON	2570	119.88	538761314235090
14:35:41 PM	XLON	12560	119.94	538761314235410
14:36:06 PM	XLON	10816	119.98	538761314235626
14:36:20 PM	XLON	12560	119.94	538761314235735
14:37:01 PM	XLON	12560	120.02	538761314235980
14:37:26 PM	XLON	1317	120.00	538761314236112
14:37:26 PM	XLON	11243	120.00	538761314236113
14:38:13 PM	XLON	6128	120.00	538761314236396
14:38:18 PM	XLON	3	120.00	538761314236448
14:38:18 PM	XLON	11	120.00	538761314236447
14:38:18 PM	XLON	67	120.00	538761314236446
14:38:18 PM	XLON	163	120.00	538761314236445
14:38:18 PM	XLON	2182	120.00	538761314236451
14:38:18 PM	XLON	2570	120.00	538761314236449
14:38:18 PM	XLON	3000	120.00	538761314236450
14:38:28 PM	XLON	918	119.96	538761314236536
14:38:28 PM	XLON	5768	119.98	538761314236524
14:38:29 PM	XLON	4079	119.96	538761314236543
14:38:30 PM	XLON	2879	119.96	538761314236545
14:38:32 PM	XLON	1000	119.96	538761314236561
14:39:01 PM	XLON	4045	119.86	538761314236750
14:39:04 PM	XLON	99	119.86	538761314236772
14:39:04 PM	XLON	4813	119.86	538761314236773
14:39:14 PM	XLON	1176	119.84	538761314236842
14:39:14 PM	XLON	2292	119.84	538761314236841
14:39:14 PM	XLON	3000	119.84	538761314236839
14:39:14 PM	XLON	5122	119.84	538761314236840
14:39:37 PM	XLON	2932	119.78	538761314237022
14:40:03 PM	XLON	12165	119.76	538761314237221
14:40:39 PM	XLON	85	119.84	538761314237432
14:40:39 PM	XLON	748	119.84	538761314237434
14:40:39 PM	XLON	778	119.84	538761314237435
14:40:39 PM	XLON	2795	119.84	538761314237430
14:40:39 PM	XLON	3000	119.84	538761314237431
14:40:39 PM	XLON	4115	119.84	538761314237433
14:40:54 PM	XLON	12243	119.82	538761314237504
14:41:22 PM	XLON	969	119.78	538761314237722
14:41:22 PM	XLON	1310	119.78	538761314237723
14:41:22 PM	XLON	9475	119.78	538761314237724
14:42:00 PM	XLON	12560	119.82	538761314237866
14:42:31 PM	XLON	147	119.58	538761314238089
14:42:31 PM	XLON	12413	119.58	538761314238090
14:42:55 PM	XLON	2292	119.54	538761314238238
14:42:55 PM	XLON	3000	119.54	538761314238237
14:42:55 PM	XLON	6980	119.54	538761314238239
14:43:51 PM	XLON	12560	119.54	538761314238599
14:44:10 PM	XLON	5355	119.56	538761314238709
14:44:10 PM	XLON	7205	119.56	538761314238708
14:44:46 PM	XLON	740	119.58	538761314239002
14:44:46 PM	XLON	1373	119.58	538761314239003
14:44:46 PM	XLON	10447	119.58	538761314239001
14:45:13 PM	XLON	2680	119.66	538761314239272
14:45:18 PM	XLON	12560	119.64	538761314239296
14:45:41 PM	XLON	10612	119.58	538761314239463
14:46:29 PM	XLON	1235	119.48	538761314239741
14:46:29 PM	XLON	2292	119.48	538761314239740
14:46:29 PM	XLON	2570	119.48	538761314239737
14:46:29 PM	XLON	2795	119.48	538761314239739
14:46:29 PM	XLON	3000	119.48	538761314239738
14:46:36 PM	XLON	541	119.44	538761314239785
14:46:36 PM	XLON	12019	119.44	538761314239786
14:47:29 PM	XLON	2445	119.52	538761314240219
14:47:29 PM	XLON	2570	119.52	538761314240218
14:47:29 PM	XLON	2795	119.52	538761314240217
14:47:34 PM	XLON	1000	119.46	538761314240256
14:47:35 PM	XLON	1000	119.46	538761314240258
14:47:35 PM	XLON	1000	119.46	538761314240259
14:47:35 PM	XLON	1000	119.46	538761314240260
14:47:36 PM	XLON	873	119.46	538761314240281
14:47:54 PM	XLON	2905	119.50	538761314240403
14:48:01 PM	XLON	3000	119.52	538761314240435
14:48:09 PM	XLON	3000	119.60	538761314240511
14:48:09 PM	XLON	3610	119.60	538761314240512
14:48:09 PM	XLON	8970	119.60	538761314240506
14:48:23 PM	XLON	1351	119.64	538761314240580
14:48:23 PM	XLON	3591	119.64	538761314240579
14:48:34 PM	XLON	12560	119.62	538761314240640
14:49:04 PM	XLON	12560	119.58	538761314240779
14:49:28 PM	XLON	2009	119.56	538761314240846
14:49:28 PM	XLON	2795	119.56	538761314240845
14:49:28 PM	XLON	3400	119.56	538761314240844
14:49:28 PM	XLON	3437	119.56	538761314240843
14:50:18 PM	XLON	2083	119.50	538761314241137
14:50:18 PM	XLON	9831	119.50	538761314241136
14:50:31 PM	XLON	12399	119.46	538761314241221
14:50:54 PM	XLON	2563	119.40	538761314241349
14:51:18 PM	XLON	469	119.34	538761314241527
14:51:18 PM	XLON	3846	119.34	538761314241526
14:51:18 PM	XLON	7400	119.34	538761314241528
14:52:03 PM	XLON	2570	119.40	538761314241767
14:52:03 PM	XLON	2583	119.40	538761314241769
14:52:03 PM	XLON	2795	119.40	538761314241766
14:52:03 PM	XLON	3000	119.40	538761314241768
14:52:44 PM	XLON	1051	119.46	538761314241971
14:52:44 PM	XLON	2795	119.46	538761314241972
14:52:51 PM	XLON	452	119.44	538761314241995
14:52:51 PM	XLON	1413	119.44	538761314241997
14:52:51 PM	XLON	1851	119.44	538761314241996
14:52:51 PM	XLON	2399	119.44	538761314242012
14:52:51 PM	XLON	2795	119.44	538761314242011
14:52:51 PM	XLON	3000	119.44	538761314242010
14:52:51 PM	XLON	8844	119.44	538761314241998
14:52:51 PM	XLON	1505	119.46	538761314241990
14:52:51 PM	XLON	2251	119.46	538761314241993
14:52:51 PM	XLON	2570	119.46	538761314241991
14:52:51 PM	XLON	3000	119.46	538761314241992
14:53:21 PM	XLON	5350	119.46	538761314242201
14:53:49 PM	XLON	11552	119.48	538761314242314
14:54:21 PM	XLON	12560	119.46	538761314242444
14:55:00 PM	XLON	12560	119.40	538761314242714
14:55:22 PM	XLON	12126	119.40	538761314242871
14:56:04 PM	XLON	12560	119.42	538761314243111
14:56:59 PM	XLON	2570	119.46	538761314243500
14:56:59 PM	XLON	3000	119.46	538761314243499
14:56:59 PM	XLON	3275	119.46	538761314243501
14:56:59 PM	XLON	3400	119.46	538761314243498
14:57:13 PM	XLON	12560	119.44	538761314243579
14:57:30 PM	XLON	2520	119.38	538761314243699
14:57:47 PM	XLON	1639	119.42	538761314243791
14:57:47 PM	XLON	10702	119.42	538761314243792
14:58:22 PM	XLON	12347	119.36	538761314244032
14:58:59 PM	XLON	637	119.38	538761314244220
14:58:59 PM	XLON	10465	119.38	538761314244221
14:59:33 PM	XLON	11697	119.38	538761314244321
14:59:50 PM	XLON	2783	119.38	538761314244353
15:00:00 PM	XLON	11298	119.40	538761314244441
15:00:32 PM	XLON	12560	119.42	538761314244687
15:01:08 PM	XLON	1882	119.30	538761314244983
15:01:15 PM	XLON	11459	119.32	538761314245030
15:01:43 PM	XLON	12017	119.32	538761314245220
15:02:03 PM	XLON	2347	119.22	538761314245439
15:02:03 PM	XLON	9513	119.22	538761314245438
15:02:56 PM	XLON	413	119.30	538761314245797
15:02:56 PM	XLON	2570	119.30	538761314245799
15:02:56 PM	XLON	2795	119.30	538761314245798
15:03:20 PM	XLON	2935	119.34	538761314245985
15:03:57 PM	XLON	12560	119.38	538761314246184
15:04:06 PM	XLON	2795	119.38	538761314246228
15:04:06 PM	XLON	3000	119.38	538761314246227
15:04:11 PM	XLON	1048	119.38	538761314246239
15:04:11 PM	XLON	1646	119.38	538761314246243
15:04:11 PM	XLON	2570	119.38	538761314246241
15:04:11 PM	XLON	2795	119.38	538761314246240
15:04:11 PM	XLON	3802	119.38	538761314246242
15:04:31 PM	XLON	3000	119.38	538761314246354
15:04:36 PM	XLON	425	119.40	538761314246359
15:04:36 PM	XLON	448	119.40	538761314246363
15:04:36 PM	XLON	1507	119.40	538761314246361
15:04:36 PM	XLON	2570	119.40	538761314246362
15:04:36 PM	XLON	3944	119.40	538761314246360
15:04:46 PM	XLON	12560	119.40	538761314246414
15:04:54 PM	XLON	7542	119.38	538761314246443
15:05:19 PM	XLON	5383	119.38	538761314246548
15:05:49 PM	XLON	10838	119.34	538761314246784
15:06:57 PM	XLON	1460	119.44	538761314247252
15:07:04 PM	XLON	2148	119.44	538761314247289
15:07:04 PM	XLON	2570	119.44	538761314247287
15:07:04 PM	XLON	2795	119.44	538761314247288
15:07:04 PM	XLON	12560	119.44	538761314247284
15:07:09 PM	XLON	5096	119.42	538761314247304
15:07:09 PM	XLON	7014	119.42	538761314247303
15:07:43 PM	XLON	5862	119.50	538761314247398
15:08:02 PM	XLON	10400	119.48	538761314247548
15:08:34 PM	XLON	12560	119.40	538761314247755
15:08:59 PM	XLON	2615	119.38	538761314247940
15:09:15 PM	XLON	1037	119.36	538761314248022
15:09:15 PM	XLON	9067	119.36	538761314248021
15:09:46 PM	XLON	12040	119.36	538761314248223
15:10:35 PM	XLON	543	119.42	538761314248556
15:10:35 PM	XLON	12017	119.42	538761314248557
15:10:36 PM	XLON	2534	119.42	538761314248571
15:11:07 PM	XLON	10678	119.36	538761314248856
15:11:36 PM	XLON	12560	119.40	538761314248985
15:12:20 PM	XLON	4530	119.44	538761314249158
15:12:20 PM	XLON	8030	119.44	538761314249159
15:12:52 PM	XLON	3050	119.32	538761314249411
15:12:52 PM	XLON	9510	119.32	538761314249410
15:13:30 PM	XLON	12560	119.26	538761314249621
15:14:23 PM	XLON	12560	119.34	538761314250022
15:14:44 PM	XLON	651	119.42	538761314250156
15:14:46 PM	XLON	123	119.42	538761314250160
15:14:46 PM	XLON	1000	119.42	538761314250159
15:14:46 PM	XLON	1257	119.42	538761314250161
15:14:53 PM	XLON	855	119.42	538761314250186
15:14:53 PM	XLON	1000	119.42	538761314250185
15:14:53 PM	XLON	1000	119.42	538761314250189
15:14:53 PM	XLON	1000	119.42	538761314250207
15:14:53 PM	XLON	1013	119.42	538761314250188
15:14:53 PM	XLON	1400	119.42	538761314250190
15:14:53 PM	XLON	2026	119.42	538761314250187
15:14:57 PM	XLON	1000	119.42	538761314250222
15:15:10 PM	XLON	2556	119.42	538761314250341
15:15:37 PM	XLON	60	119.46	538761314250485
15:15:37 PM	XLON	11645	119.46	538761314250486
15:16:19 PM	XLON	12254	119.48	538761314250682
15:16:40 PM	XLON	12560	119.44	538761314250755
15:17:27 PM	XLON	5037	119.38	538761314251139
15:17:27 PM	XLON	5809	119.38	538761314251140
15:17:35 PM	XLON	2953	119.32	538761314251196
15:18:06 PM	XLON	791	119.34	538761314251306
15:18:08 PM	XLON	5013	119.34	538761314251332
15:18:08 PM	XLON	5391	119.34	538761314251331
15:18:29 PM	XLON	1000	119.30	538761314251522
15:18:29 PM	XLON	2759	119.30	538761314251523
15:18:34 PM	XLON	1000	119.30	538761314251537
15:18:36 PM	XLON	1000	119.30	538761314251540
15:18:37 PM	XLON	2514	119.30	538761314251585
15:18:37 PM	XLON	3048	119.30	538761314251584
15:19:03 PM	XLON	5140	119.26	538761314251799
15:19:03 PM	XLON	6600	119.26	538761314251798
15:19:32 PM	XLON	170	119.36	538761314251926
15:19:32 PM	XLON	345	119.36	538761314251928
15:19:32 PM	XLON	2570	119.36	538761314251927
15:20:02 PM	XLON	2421	119.32	538761314252046
15:20:02 PM	XLON	2510	119.32	538761314252048
15:20:02 PM	XLON	3000	119.32	538761314252047
15:20:02 PM	XLON	3064	119.34	538761314252031
15:20:02 PM	XLON	7054	119.34	538761314252032
15:20:14 PM	XLON	6434	119.36	538761314252136
15:21:23 PM	XLON	182	119.52	538761314252573
15:21:23 PM	XLON	1309	119.52	538761314252571
15:21:23 PM	XLON	2795	119.52	538761314252572
15:21:24 PM	XLON	168	119.50	538761314252586
15:21:24 PM	XLON	2392	119.50	538761314252588
15:21:24 PM	XLON	10000	119.50	538761314252587
15:21:43 PM	XLON	82	119.50	538761314252717
15:21:43 PM	XLON	1996	119.50	538761314252718
15:21:43 PM	XLON	10482	119.50	538761314252719
15:22:21 PM	XLON	1792	119.58	538761314252907
15:22:21 PM	XLON	2570	119.58	538761314252906
15:22:21 PM	XLON	3000	119.58	538761314252905
15:22:54 PM	XLON	12560	119.62	538761314253092
15:23:11 PM	XLON	53	119.58	538761314253304
15:23:11 PM	XLON	1099	119.58	538761314253305
15:23:11 PM	XLON	10710	119.58	538761314253306
15:24:10 PM	XLON	2699	119.64	538761314253670
15:24:25 PM	XLON	600	119.68	538761314253748
15:24:25 PM	XLON	1571	119.68	538761314253747
15:24:25 PM	XLON	2570	119.68	538761314253749
15:24:30 PM	XLON	3000	119.66	538761314253759
15:24:47 PM	XLON	1209	119.68	538761314253893
15:24:47 PM	XLON	2570	119.68	538761314253895
15:24:47 PM	XLON	2584	119.68	538761314253898
15:24:47 PM	XLON	2795	119.68	538761314253896
15:24:47 PM	XLON	3000	119.68	538761314253897
15:24:47 PM	XLON	11351	119.68	538761314253894
15:25:04 PM	XLON	318	119.68	538761314253949
15:25:04 PM	XLON	1131	119.68	538761314253948
15:25:13 PM	XLON	4541	119.68	538761314253981
15:25:38 PM	XLON	1000	119.64	538761314254125
15:25:38 PM	XLON	2449	119.64	538761314254124
15:25:39 PM	XLON	2000	119.64	538761314254132
15:25:39 PM	XLON	5542	119.64	538761314254133
15:26:14 PM	XLON	12560	119.60	538761314254344
15:26:39 PM	XLON	1760	119.58	538761314254537
15:26:39 PM	XLON	2439	119.58	538761314254527
15:26:39 PM	XLON	8360	119.58	538761314254514
15:27:12 PM	XLON	2602	119.62	538761314254849
15:27:12 PM	XLON	2690	119.62	538761314254847
15:27:12 PM	XLON	7268	119.62	538761314254846
15:27:45 PM	XLON	5400	119.46	538761314255215
15:27:45 PM	XLON	7160	119.46	538761314255216
15:28:09 PM	XLON	12273	119.42	538761314255578
15:28:41 PM	XLON	2570	119.38	538761314255886
15:28:41 PM	XLON	3000	119.38	538761314255887
15:28:43 PM	XLON	6180	119.38	538761314255907
15:29:07 PM	XLON	2770	119.36	538761314256200
15:29:37 PM	XLON	10997	119.42	538761314256518
15:30:00 PM	XLON	4392	119.44	538761314256636
15:30:00 PM	XLON	8168	119.44	538761314256635
15:30:29 PM	XLON	5657	119.36	538761314256864
15:30:29 PM	XLON	5691	119.36	538761314256865
15:30:54 PM	XLON	2673	119.36	538761314257039
15:31:10 PM	XLON	12455	119.36	538761314257176
15:31:46 PM	XLON	12486	119.32	538761314257401
15:32:43 PM	XLON	12554	119.36	538761314257786
15:33:09 PM	XLON	10748	119.38	538761314257956
15:33:58 PM	XLON	3099	119.32	538761314258275
15:33:58 PM	XLON	9461	119.32	538761314258276
15:34:24 PM	XLON	12560	119.32	538761314258487
15:35:09 PM	XLON	11504	119.34	538761314258857
15:35:37 PM	XLON	2999	119.36	538761314259003
15:35:47 PM	XLON	129	119.34	538761314259092
15:35:47 PM	XLON	1181	119.34	538761314259093
15:35:47 PM	XLON	11250	119.34	538761314259094
15:36:35 PM	XLON	1000	119.38	538761314259527
15:36:49 PM	XLON	4052	119.40	538761314259580
15:36:50 PM	XLON	1000	119.40	538761314259596
15:37:06 PM	XLON	398	119.46	538761314259692
15:37:06 PM	XLON	2586	119.46	538761314259691
15:37:06 PM	XLON	117	119.48	538761314259687
15:37:06 PM	XLON	2500	119.48	538761314259688
15:37:06 PM	XLON	3472	119.48	538761314259689
15:37:07 PM	XLON	2771	119.46	538761314259698
15:37:07 PM	XLON	3000	119.46	538761314259697
15:37:14 PM	XLON	6789	119.48	538761314259739
15:37:45 PM	XLON	8384	119.44	538761314259892
15:38:18 PM	XLON	4439	119.46	538761314260130
15:38:18 PM	XLON	8121	119.46	538761314260131
15:38:54 PM	XLON	12560	119.46	538761314260305
15:39:30 PM	XLON	1071	119.48	538761314260554
15:39:45 PM	XLON	4052	119.48	538761314260612
15:39:45 PM	XLON	6306	119.48	538761314260613
15:40:09 PM	XLON	12560	119.42	538761314260818
15:40:44 PM	XLON	2685	119.32	538761314261095
15:40:55 PM	XLON	10152	119.32	538761314261120
15:41:35 PM	XLON	12560	119.22	538761314261461
15:42:14 PM	XLON	481	119.24	538761314261670
15:42:14 PM	XLON	12079	119.24	538761314261669
15:42:47 PM	XLON	12113	119.22	538761314261852
15:43:18 PM	XLON	2783	119.22	538761314262060
15:43:41 PM	XLON	11135	119.22	538761314262261
15:44:28 PM	XLON	12169	119.26	538761314262677
15:44:53 PM	XLON	12560	119.18	538761314262900
15:45:31 PM	XLON	12560	119.18	538761314263144
15:46:19 PM	XLON	11855	119.16	538761314263487
15:47:00 PM	XLON	12560	119.06	538761314263813
15:47:11 PM	XLON	4510	119.08	538761314263914
15:47:56 PM	XLON	1880	119.06	538761314264126
15:47:56 PM	XLON	9831	119.06	538761314264125
15:48:39 PM	XLON	1509	119.06	538761314264540
15:48:39 PM	XLON	1652	119.06	538761314264539
15:48:39 PM	XLON	3500	119.06	538761314264538
15:48:51 PM	XLON	5797	119.06	538761314264787
15:48:55 PM	XLON	12560	119.04	538761314264810
15:49:42 PM	XLON	11265	119.08	538761314265218
15:50:13 PM	XLON	2607	119.06	538761314265425
15:50:13 PM	XLON	9953	119.06	538761314265426
15:51:33 PM	XLON	397	119.18	538761314265865
15:51:33 PM	XLON	1927	119.18	538761314265867
15:51:33 PM	XLON	2771	119.18	538761314265866
15:51:40 PM	XLON	941	119.20	538761314265925
15:51:40 PM	XLON	1410	119.20	538761314265926
15:51:40 PM	XLON	2100	119.20	538761314265924
15:51:54 PM	XLON	837	119.26	538761314266044
15:51:54 PM	XLON	1927	119.26	538761314266043
15:51:54 PM	XLON	7758	119.26	538761314266042
15:52:00 PM	XLON	550	119.24	538761314266054
15:52:00 PM	XLON	10959	119.24	538761314266055
15:52:36 PM	XLON	6264	119.22	538761314266302
15:53:01 PM	XLON	1818	119.22	538761314266410
15:53:01 PM	XLON	10373	119.22	538761314266411
15:54:09 PM	XLON	11172	119.28	538761314266838
15:54:38 PM	XLON	12560	119.28	538761314267000
15:55:03 PM	XLON	12560	119.24	538761314267155
15:56:09 PM	XLON	1250	119.22	538761314267483
15:56:09 PM	XLON	2310	119.22	538761314267480
15:56:09 PM	XLON	4001	119.22	538761314267482
15:56:09 PM	XLON	6624	119.22	538761314267481
15:56:30 PM	XLON	10921	119.18	538761314267681
15:57:16 PM	XLON	12560	119.18	538761314267899
15:57:59 PM	XLON	638	119.24	538761314268061
15:57:59 PM	XLON	11922	119.24	538761314268062
15:58:34 PM	XLON	2	119.26	538761314268215
15:58:34 PM	XLON	4	119.26	538761314268221
15:58:34 PM	XLON	2302	119.26	538761314268211
15:58:34 PM	XLON	2411	119.26	538761314268213
15:58:34 PM	XLON	2774	119.26	538761314268212
15:58:34 PM	XLON	2872	119.26	538761314268214
15:58:38 PM	XLON	3000	119.26	538761314268237
15:59:05 PM	XLON	2411	119.26	538761314268348
15:59:05 PM	XLON	2774	119.26	538761314268349
15:59:11 PM	XLON	3	119.26	538761314268354
15:59:12 PM	XLON	338	119.26	538761314268360
15:59:12 PM	XLON	2662	119.26	538761314268358
15:59:12 PM	XLON	2662	119.26	538761314268359
15:59:15 PM	XLON	2292	119.24	538761314268396
15:59:15 PM	XLON	2774	119.24	538761314268393
15:59:15 PM	XLON	3000	119.24	538761314268394
15:59:15 PM	XLON	3964	119.24	538761314268395
15:59:15 PM	XLON	2718	119.26	538761314268397

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSSFIFWSEESEFI