Transaction in Own Shares
10 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 May 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
120.02 |
|
Lowest price paid per share (pence): |
118.22 |
|
Volume weighted average price paid per share (pence): |
119.03 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 611,040,981 of its ordinary shares in treasury and has 28,206,595,927 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
119.03 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:33 AM |
XLON |
10531 |
118.54 |
538761314178116 |
|
08:09:38 AM |
XLON |
11038 |
118.50 |
538761314178136 |
|
08:09:51 AM |
XLON |
3000 |
118.50 |
538761314178193 |
|
08:10:00 AM |
XLON |
12560 |
118.46 |
538761314178215 |
|
08:10:43 AM |
XLON |
12560 |
118.42 |
538761314178497 |
|
08:11:44 AM |
XLON |
350 |
118.40 |
538761314178735 |
|
08:11:44 AM |
XLON |
10237 |
118.40 |
538761314178734 |
|
08:11:51 AM |
XLON |
438 |
118.34 |
538761314178788 |
|
08:12:01 AM |
XLON |
61 |
118.38 |
538761314178833 |
|
08:12:01 AM |
XLON |
3586 |
118.38 |
538761314178835 |
|
08:12:01 AM |
XLON |
12499 |
118.38 |
538761314178834 |
|
08:12:56 AM |
XLON |
1300 |
118.24 |
538761314179007 |
|
08:13:04 AM |
XLON |
2520 |
118.22 |
538761314179033 |
|
08:14:14 AM |
XLON |
12560 |
118.40 |
538761314179227 |
|
08:14:31 AM |
XLON |
1151 |
118.50 |
538761314179286 |
|
08:14:31 AM |
XLON |
1569 |
118.50 |
538761314179287 |
|
08:14:31 AM |
XLON |
2718 |
118.50 |
538761314179288 |
|
08:14:36 AM |
XLON |
1386 |
118.50 |
538761314179291 |
|
08:14:36 AM |
XLON |
1455 |
118.50 |
538761314179289 |
|
08:14:36 AM |
XLON |
2000 |
118.50 |
538761314179290 |
|
08:15:01 AM |
XLON |
7128 |
118.52 |
538761314179328 |
|
08:15:02 AM |
XLON |
12560 |
118.48 |
538761314179340 |
|
08:16:00 AM |
XLON |
2693 |
118.50 |
538761314179591 |
|
08:16:22 AM |
XLON |
259 |
118.52 |
538761314179715 |
|
08:16:22 AM |
XLON |
2300 |
118.52 |
538761314179714 |
|
08:16:22 AM |
XLON |
3000 |
118.52 |
538761314179713 |
|
08:16:23 AM |
XLON |
4950 |
118.48 |
538761314179732 |
|
08:16:23 AM |
XLON |
7610 |
118.48 |
538761314179733 |
|
08:16:55 AM |
XLON |
4311 |
118.48 |
538761314179852 |
|
08:17:11 AM |
XLON |
12560 |
118.44 |
538761314179878 |
|
08:18:03 AM |
XLON |
2062 |
118.52 |
538761314180056 |
|
08:18:03 AM |
XLON |
5063 |
118.52 |
538761314180055 |
|
08:18:03 AM |
XLON |
5435 |
118.52 |
538761314180057 |
|
08:18:37 AM |
XLON |
1448 |
118.68 |
538761314180273 |
|
08:18:37 AM |
XLON |
11112 |
118.68 |
538761314180274 |
|
08:19:51 AM |
XLON |
2000 |
118.80 |
538761314180704 |
|
08:20:12 AM |
XLON |
330 |
118.92 |
538761314180827 |
|
08:20:19 AM |
XLON |
3000 |
118.92 |
538761314180875 |
|
08:20:25 AM |
XLON |
5735 |
118.90 |
538761314180912 |
|
08:20:25 AM |
XLON |
6385 |
118.90 |
538761314180911 |
|
08:20:46 AM |
XLON |
3000 |
118.88 |
538761314181001 |
|
08:20:46 AM |
XLON |
4555 |
118.88 |
538761314181002 |
|
08:21:06 AM |
XLON |
12560 |
118.86 |
538761314181077 |
|
08:22:04 AM |
XLON |
1800 |
118.78 |
538761314181249 |
|
08:22:04 AM |
XLON |
10760 |
118.78 |
538761314181248 |
|
08:23:07 AM |
XLON |
3308 |
118.70 |
538761314181786 |
|
08:23:07 AM |
XLON |
9252 |
118.70 |
538761314181787 |
|
08:24:04 AM |
XLON |
12372 |
118.66 |
538761314182107 |
|
08:24:56 AM |
XLON |
2700 |
118.68 |
538761314182273 |
|
08:25:03 AM |
XLON |
1675 |
118.64 |
538761314182289 |
|
08:25:18 AM |
XLON |
9412 |
118.66 |
538761314182350 |
|
08:26:09 AM |
XLON |
2974 |
118.68 |
538761314182528 |
|
08:26:26 AM |
XLON |
5638 |
118.64 |
538761314182590 |
|
08:26:26 AM |
XLON |
6922 |
118.64 |
538761314182591 |
|
08:26:58 AM |
XLON |
314 |
118.68 |
538761314182687 |
|
08:26:58 AM |
XLON |
9429 |
118.68 |
538761314182686 |
|
08:28:07 AM |
XLON |
856 |
118.62 |
538761314182918 |
|
08:28:13 AM |
XLON |
7163 |
118.62 |
538761314182939 |
|
08:28:29 AM |
XLON |
3141 |
118.66 |
538761314183015 |
|
08:28:54 AM |
XLON |
4989 |
118.68 |
538761314183078 |
|
08:28:54 AM |
XLON |
7571 |
118.68 |
538761314183079 |
|
08:29:35 AM |
XLON |
2560 |
118.66 |
538761314183192 |
|
08:29:49 AM |
XLON |
10060 |
118.68 |
538761314183201 |
|
08:30:19 AM |
XLON |
2585 |
118.54 |
538761314183532 |
|
08:30:47 AM |
XLON |
12551 |
118.44 |
538761314183725 |
|
08:31:52 AM |
XLON |
12560 |
118.52 |
538761314183942 |
|
08:32:34 AM |
XLON |
12560 |
118.66 |
538761314184072 |
|
08:33:18 AM |
XLON |
12507 |
118.54 |
538761314184160 |
|
08:34:33 AM |
XLON |
12560 |
118.56 |
538761314184478 |
|
08:36:09 AM |
XLON |
5516 |
118.60 |
538761314184667 |
|
08:36:09 AM |
XLON |
7044 |
118.60 |
538761314184668 |
|
08:36:30 AM |
XLON |
1289 |
118.58 |
538761314184722 |
|
08:36:30 AM |
XLON |
11271 |
118.58 |
538761314184721 |
|
08:37:12 AM |
XLON |
3716 |
118.66 |
538761314184900 |
|
08:37:12 AM |
XLON |
8844 |
118.66 |
538761314184901 |
|
08:37:50 AM |
XLON |
1613 |
118.58 |
538761314184982 |
|
08:38:30 AM |
XLON |
1479 |
118.72 |
538761314185163 |
|
08:38:30 AM |
XLON |
2565 |
118.72 |
538761314185164 |
|
08:38:40 AM |
XLON |
1374 |
118.72 |
538761314185185 |
|
08:38:40 AM |
XLON |
1704 |
118.72 |
538761314185186 |
|
08:38:40 AM |
XLON |
1989 |
118.72 |
538761314185187 |
|
08:38:51 AM |
XLON |
12560 |
118.72 |
538761314185240 |
|
08:40:01 AM |
XLON |
3249 |
118.74 |
538761314185511 |
|
08:40:23 AM |
XLON |
8588 |
118.74 |
538761314185557 |
|
08:40:52 AM |
XLON |
6235 |
118.72 |
538761314185663 |
|
08:40:53 AM |
XLON |
1876 |
118.72 |
538761314185665 |
|
08:40:53 AM |
XLON |
4449 |
118.72 |
538761314185664 |
|
08:41:36 AM |
XLON |
12560 |
118.64 |
538761314185767 |
|
08:42:24 AM |
XLON |
274 |
118.60 |
538761314185862 |
|
08:42:24 AM |
XLON |
12560 |
118.60 |
538761314185861 |
|
08:42:49 AM |
XLON |
4938 |
118.64 |
538761314185927 |
|
08:44:36 AM |
XLON |
12068 |
118.66 |
538761314186340 |
|
08:44:52 AM |
XLON |
391 |
118.70 |
538761314186382 |
|
08:44:52 AM |
XLON |
1569 |
118.70 |
538761314186380 |
|
08:44:52 AM |
XLON |
2765 |
118.70 |
538761314186381 |
|
08:45:18 AM |
XLON |
3051 |
118.66 |
538761314186472 |
|
08:45:24 AM |
XLON |
12560 |
118.68 |
538761314186520 |
|
08:46:13 AM |
XLON |
12560 |
118.74 |
538761314186634 |
|
08:47:12 AM |
XLON |
12560 |
118.68 |
538761314186880 |
|
08:48:01 AM |
XLON |
407 |
118.70 |
538761314187009 |
|
08:48:01 AM |
XLON |
12058 |
118.70 |
538761314187010 |
|
08:49:02 AM |
XLON |
1134 |
118.64 |
538761314187144 |
|
08:49:02 AM |
XLON |
2700 |
118.64 |
538761314187139 |
|
08:49:02 AM |
XLON |
3887 |
118.64 |
538761314187145 |
|
08:49:02 AM |
XLON |
7539 |
118.64 |
538761314187143 |
|
08:49:58 AM |
XLON |
10050 |
118.64 |
538761314187330 |
|
08:51:22 AM |
XLON |
1044 |
118.64 |
538761314187527 |
|
08:51:22 AM |
XLON |
1569 |
118.64 |
538761314187525 |
|
08:51:22 AM |
XLON |
2765 |
118.64 |
538761314187524 |
|
08:51:22 AM |
XLON |
3000 |
118.64 |
538761314187526 |
|
08:51:27 AM |
XLON |
761 |
118.64 |
538761314187546 |
|
08:51:27 AM |
XLON |
2135 |
118.64 |
538761314187547 |
|
08:51:27 AM |
XLON |
3000 |
118.64 |
538761314187545 |
|
08:52:14 AM |
XLON |
2778 |
118.64 |
538761314187629 |
|
08:52:14 AM |
XLON |
5675 |
118.64 |
538761314187631 |
|
08:52:16 AM |
XLON |
4484 |
118.64 |
538761314187644 |
|
08:53:00 AM |
XLON |
12560 |
118.64 |
538761314187705 |
|
08:53:55 AM |
XLON |
12560 |
118.50 |
538761314187963 |
|
08:54:56 AM |
XLON |
4547 |
118.42 |
538761314188181 |
|
08:54:56 AM |
XLON |
8013 |
118.42 |
538761314188180 |
|
08:56:36 AM |
XLON |
12560 |
118.54 |
538761314188489 |
|
08:57:15 AM |
XLON |
1973 |
118.52 |
538761314188567 |
|
08:57:15 AM |
XLON |
3000 |
118.52 |
538761314188565 |
|
08:57:15 AM |
XLON |
5224 |
118.52 |
538761314188566 |
|
08:57:16 AM |
XLON |
705 |
118.52 |
538761314188569 |
|
08:57:16 AM |
XLON |
1164 |
118.52 |
538761314188568 |
|
08:57:16 AM |
XLON |
1527 |
118.52 |
538761314188570 |
|
08:58:01 AM |
XLON |
3249 |
118.54 |
538761314188678 |
|
08:58:01 AM |
XLON |
9311 |
118.54 |
538761314188679 |
|
08:58:58 AM |
XLON |
3900 |
118.54 |
538761314188839 |
|
08:58:58 AM |
XLON |
8660 |
118.54 |
538761314188840 |
|
08:59:50 AM |
XLON |
11559 |
118.54 |
538761314188964 |
|
09:02:01 AM |
XLON |
63 |
118.58 |
538761314189235 |
|
09:02:01 AM |
XLON |
2407 |
118.58 |
538761314189243 |
|
09:02:01 AM |
XLON |
10153 |
118.58 |
538761314189244 |
|
09:02:01 AM |
XLON |
12497 |
118.58 |
538761314189236 |
|
09:02:38 AM |
XLON |
12560 |
118.54 |
538761314189351 |
|
09:03:43 AM |
XLON |
12560 |
118.52 |
538761314189615 |
|
09:04:50 AM |
XLON |
1750 |
118.52 |
538761314189788 |
|
09:04:50 AM |
XLON |
3500 |
118.52 |
538761314189787 |
|
09:05:24 AM |
XLON |
330 |
118.56 |
538761314189861 |
|
09:06:00 AM |
XLON |
1360 |
118.56 |
538761314189927 |
|
09:06:00 AM |
XLON |
1706 |
118.56 |
538761314189926 |
|
09:06:00 AM |
XLON |
12560 |
118.56 |
538761314189923 |
|
09:06:04 AM |
XLON |
1703 |
118.54 |
538761314189964 |
|
09:06:04 AM |
XLON |
10857 |
118.54 |
538761314189965 |
|
09:07:14 AM |
XLON |
3000 |
118.54 |
538761314190116 |
|
09:07:14 AM |
XLON |
12560 |
118.54 |
538761314190110 |
|
09:07:14 AM |
XLON |
1166 |
118.56 |
538761314190117 |
|
09:08:37 AM |
XLON |
972 |
118.56 |
538761314190327 |
|
09:08:37 AM |
XLON |
2260 |
118.56 |
538761314190326 |
|
09:08:37 AM |
XLON |
2719 |
118.56 |
538761314190324 |
|
09:08:37 AM |
XLON |
2790 |
118.56 |
538761314190325 |
|
09:08:47 AM |
XLON |
1475 |
118.58 |
538761314190367 |
|
09:09:04 AM |
XLON |
1067 |
118.56 |
538761314190444 |
|
09:09:04 AM |
XLON |
11493 |
118.56 |
538761314190445 |
|
09:09:32 AM |
XLON |
4905 |
118.56 |
538761314190501 |
|
09:10:48 AM |
XLON |
1426 |
118.58 |
538761314190711 |
|
09:10:48 AM |
XLON |
5228 |
118.58 |
538761314190710 |
|
09:10:53 AM |
XLON |
3000 |
118.58 |
538761314190716 |
|
09:11:12 AM |
XLON |
6097 |
118.62 |
538761314190758 |
|
09:11:12 AM |
XLON |
6463 |
118.62 |
538761314190757 |
|
09:12:46 AM |
XLON |
30 |
118.62 |
538761314190936 |
|
09:12:46 AM |
XLON |
2790 |
118.62 |
538761314190933 |
|
09:12:46 AM |
XLON |
3000 |
118.62 |
538761314190935 |
|
09:12:46 AM |
XLON |
3500 |
118.62 |
538761314190934 |
|
09:12:46 AM |
XLON |
189 |
118.64 |
538761314190937 |
|
09:13:01 AM |
XLON |
670 |
118.60 |
538761314190982 |
|
09:13:01 AM |
XLON |
2260 |
118.60 |
538761314190981 |
|
09:13:30 AM |
XLON |
3144 |
118.56 |
538761314191020 |
|
09:13:32 AM |
XLON |
4117 |
118.56 |
538761314191032 |
|
09:13:32 AM |
XLON |
5299 |
118.56 |
538761314191031 |
|
09:14:32 AM |
XLON |
3937 |
118.52 |
538761314191163 |
|
09:14:32 AM |
XLON |
8623 |
118.52 |
538761314191164 |
|
09:16:05 AM |
XLON |
676 |
118.54 |
538761314191285 |
|
09:16:05 AM |
XLON |
1211 |
118.54 |
538761314191289 |
|
09:16:05 AM |
XLON |
1470 |
118.54 |
538761314191283 |
|
09:16:05 AM |
XLON |
2260 |
118.54 |
538761314191287 |
|
09:16:05 AM |
XLON |
2790 |
118.54 |
538761314191286 |
|
09:16:05 AM |
XLON |
3000 |
118.54 |
538761314191284 |
|
09:16:05 AM |
XLON |
3460 |
118.54 |
538761314191288 |
|
09:17:28 AM |
XLON |
2260 |
118.66 |
538761314191485 |
|
09:17:28 AM |
XLON |
2790 |
118.66 |
538761314191486 |
|
09:17:28 AM |
XLON |
3000 |
118.66 |
538761314191484 |
|
09:17:58 AM |
XLON |
12560 |
118.66 |
538761314191536 |
|
09:19:01 AM |
XLON |
3249 |
118.60 |
538761314191694 |
|
09:19:01 AM |
XLON |
3603 |
118.60 |
538761314191699 |
|
09:19:01 AM |
XLON |
9311 |
118.60 |
538761314191695 |
|
09:20:15 AM |
XLON |
409 |
118.68 |
538761314191863 |
|
09:20:15 AM |
XLON |
11161 |
118.68 |
538761314191864 |
|
09:21:42 AM |
XLON |
1997 |
118.74 |
538761314192092 |
|
09:21:42 AM |
XLON |
9844 |
118.74 |
538761314192091 |
|
09:22:30 AM |
XLON |
11560 |
118.76 |
538761314192242 |
|
09:23:41 AM |
XLON |
12265 |
118.72 |
538761314192367 |
|
09:25:00 AM |
XLON |
934 |
118.74 |
538761314192571 |
|
09:25:00 AM |
XLON |
3705 |
118.74 |
538761314192570 |
|
09:25:00 AM |
XLON |
6893 |
118.74 |
538761314192572 |
|
09:25:26 AM |
XLON |
2746 |
118.72 |
538761314192650 |
|
09:26:30 AM |
XLON |
2260 |
118.74 |
538761314192793 |
|
09:26:30 AM |
XLON |
2785 |
118.74 |
538761314192794 |
|
09:26:30 AM |
XLON |
3000 |
118.74 |
538761314192792 |
|
09:26:30 AM |
XLON |
1319 |
118.76 |
538761314192796 |
|
09:26:30 AM |
XLON |
3000 |
118.76 |
538761314192795 |
|
09:27:02 AM |
XLON |
10537 |
118.72 |
538761314192865 |
|
09:28:13 AM |
XLON |
12503 |
118.68 |
538761314192987 |
|
09:29:30 AM |
XLON |
12208 |
118.70 |
538761314193162 |
|
09:30:04 AM |
XLON |
925 |
118.72 |
538761314193367 |
|
09:30:04 AM |
XLON |
1666 |
118.72 |
538761314193366 |
|
09:30:22 AM |
XLON |
3846 |
118.70 |
538761314193539 |
|
09:30:22 AM |
XLON |
4214 |
118.70 |
538761314193538 |
|
09:30:22 AM |
XLON |
4359 |
118.70 |
538761314193537 |
|
09:31:37 AM |
XLON |
10186 |
118.68 |
538761314193737 |
|
09:32:40 AM |
XLON |
12560 |
118.72 |
538761314193926 |
|
09:34:05 AM |
XLON |
1054 |
118.72 |
538761314194088 |
|
09:34:05 AM |
XLON |
1467 |
118.72 |
538761314194087 |
|
09:34:18 AM |
XLON |
2957 |
118.70 |
538761314194102 |
|
09:34:18 AM |
XLON |
9603 |
118.70 |
538761314194103 |
|
09:35:51 AM |
XLON |
59 |
118.74 |
538761314194395 |
|
09:35:55 AM |
XLON |
534 |
118.72 |
538761314194405 |
|
09:35:55 AM |
XLON |
9317 |
118.72 |
538761314194406 |
|
09:36:44 AM |
XLON |
12560 |
118.74 |
538761314194487 |
|
09:37:29 AM |
XLON |
2614 |
118.82 |
538761314194546 |
|
09:37:35 AM |
XLON |
12560 |
118.78 |
538761314194569 |
|
09:38:50 AM |
XLON |
11484 |
118.78 |
538761314194844 |
|
09:40:44 AM |
XLON |
12560 |
118.78 |
538761314195156 |
|
09:41:16 AM |
XLON |
12560 |
118.78 |
538761314195278 |
|
09:42:36 AM |
XLON |
539 |
118.90 |
538761314195497 |
|
09:42:36 AM |
XLON |
12021 |
118.90 |
538761314195491 |
|
09:43:29 AM |
XLON |
1037 |
118.94 |
538761314195631 |
|
09:43:29 AM |
XLON |
5103 |
118.94 |
538761314195630 |
|
09:43:48 AM |
XLON |
5343 |
119.02 |
538761314195662 |
|
09:45:17 AM |
XLON |
4104 |
119.10 |
538761314195892 |
|
09:45:17 AM |
XLON |
8456 |
119.10 |
538761314195893 |
|
09:46:33 AM |
XLON |
11732 |
119.06 |
538761314196068 |
|
09:47:14 AM |
XLON |
6593 |
119.10 |
538761314196188 |
|
09:47:15 AM |
XLON |
5967 |
119.10 |
538761314196191 |
|
09:48:04 AM |
XLON |
2874 |
119.02 |
538761314196313 |
|
09:49:21 AM |
XLON |
3000 |
119.04 |
538761314196476 |
|
09:49:26 AM |
XLON |
4297 |
119.04 |
538761314196478 |
|
09:50:19 AM |
XLON |
2625 |
119.06 |
538761314196617 |
|
09:50:57 AM |
XLON |
384 |
119.08 |
538761314196700 |
|
09:50:57 AM |
XLON |
12176 |
119.08 |
538761314196699 |
|
09:50:59 AM |
XLON |
774 |
119.08 |
538761314196708 |
|
09:50:59 AM |
XLON |
1003 |
119.08 |
538761314196706 |
|
09:50:59 AM |
XLON |
1020 |
119.08 |
538761314196707 |
|
09:50:59 AM |
XLON |
9763 |
119.08 |
538761314196705 |
|
09:51:43 AM |
XLON |
2581 |
119.10 |
538761314196765 |
|
09:52:15 AM |
XLON |
12560 |
119.10 |
538761314196802 |
|
09:53:45 AM |
XLON |
3364 |
119.02 |
538761314196973 |
|
09:53:58 AM |
XLON |
6643 |
119.06 |
538761314197004 |
|
09:53:58 AM |
XLON |
12546 |
119.06 |
538761314197005 |
|
09:54:46 AM |
XLON |
2595 |
119.02 |
538761314197119 |
|
09:55:47 AM |
XLON |
119 |
119.02 |
538761314197315 |
|
09:55:47 AM |
XLON |
2811 |
119.02 |
538761314197316 |
|
09:55:47 AM |
XLON |
7871 |
119.02 |
538761314197314 |
|
09:56:34 AM |
XLON |
12560 |
119.02 |
538761314197406 |
|
09:57:56 AM |
XLON |
1722 |
119.04 |
538761314197620 |
|
09:57:56 AM |
XLON |
10506 |
119.04 |
538761314197619 |
|
09:59:14 AM |
XLON |
12560 |
119.06 |
538761314197768 |
|
10:01:34 AM |
XLON |
12560 |
119.18 |
538761314198073 |
|
10:01:34 AM |
XLON |
2630 |
119.20 |
538761314198080 |
|
10:01:39 AM |
XLON |
9122 |
119.14 |
538761314198100 |
|
10:01:56 AM |
XLON |
2874 |
119.12 |
538761314198130 |
|
10:02:23 AM |
XLON |
3196 |
119.10 |
538761314198271 |
|
10:02:23 AM |
XLON |
7676 |
119.10 |
538761314198270 |
|
10:04:05 AM |
XLON |
2056 |
119.06 |
538761314198481 |
|
10:04:05 AM |
XLON |
3000 |
119.06 |
538761314198480 |
|
10:04:17 AM |
XLON |
5246 |
119.06 |
538761314198508 |
|
10:04:23 AM |
XLON |
300 |
119.06 |
538761314198537 |
|
10:04:23 AM |
XLON |
3000 |
119.06 |
538761314198536 |
|
10:04:24 AM |
XLON |
3215 |
119.04 |
538761314198555 |
|
10:04:24 AM |
XLON |
9345 |
119.04 |
538761314198554 |
|
10:05:53 AM |
XLON |
4260 |
119.08 |
538761314198736 |
|
10:05:53 AM |
XLON |
6656 |
119.08 |
538761314198737 |
|
10:07:05 AM |
XLON |
12560 |
119.10 |
538761314198862 |
|
10:08:28 AM |
XLON |
12560 |
119.18 |
538761314199057 |
|
10:09:58 AM |
XLON |
1000 |
119.30 |
538761314199241 |
|
10:10:04 AM |
XLON |
186 |
119.30 |
538761314199268 |
|
10:10:04 AM |
XLON |
1000 |
119.30 |
538761314199266 |
|
10:10:04 AM |
XLON |
3000 |
119.30 |
538761314199267 |
|
10:10:06 AM |
XLON |
1671 |
119.28 |
538761314199294 |
|
10:10:06 AM |
XLON |
2260 |
119.28 |
538761314199292 |
|
10:10:06 AM |
XLON |
3000 |
119.28 |
538761314199293 |
|
10:10:36 AM |
XLON |
12560 |
119.26 |
538761314199356 |
|
10:11:38 AM |
XLON |
329 |
119.28 |
538761314199488 |
|
10:12:28 AM |
XLON |
5981 |
119.26 |
538761314199573 |
|
10:12:28 AM |
XLON |
6579 |
119.26 |
538761314199574 |
|
10:13:17 AM |
XLON |
12560 |
119.22 |
538761314199701 |
|
10:14:39 AM |
XLON |
12560 |
119.18 |
538761314199845 |
|
10:17:00 AM |
XLON |
3000 |
119.18 |
538761314200118 |
|
10:17:00 AM |
XLON |
9560 |
119.18 |
538761314200119 |
|
10:17:00 AM |
XLON |
12560 |
119.18 |
538761314200116 |
|
10:18:31 AM |
XLON |
12560 |
119.16 |
538761314200277 |
|
10:20:12 AM |
XLON |
3000 |
119.16 |
538761314200502 |
|
10:20:24 AM |
XLON |
2260 |
119.16 |
538761314200521 |
|
10:20:24 AM |
XLON |
3000 |
119.16 |
538761314200520 |
|
10:20:29 AM |
XLON |
22 |
119.16 |
538761314200528 |
|
10:20:29 AM |
XLON |
1713 |
119.16 |
538761314200529 |
|
10:20:44 AM |
XLON |
3647 |
119.16 |
538761314200546 |
|
10:21:21 AM |
XLON |
2260 |
119.16 |
538761314200582 |
|
10:21:21 AM |
XLON |
2786 |
119.16 |
538761314200583 |
|
10:21:21 AM |
XLON |
3000 |
119.16 |
538761314200581 |
|
10:21:52 AM |
XLON |
4459 |
119.16 |
538761314200635 |
|
10:22:17 AM |
XLON |
2254 |
119.16 |
538761314200707 |
|
10:22:17 AM |
XLON |
3000 |
119.16 |
538761314200706 |
|
10:22:17 AM |
XLON |
12560 |
119.16 |
538761314200701 |
|
10:24:23 AM |
XLON |
5492 |
119.12 |
538761314201034 |
|
10:24:23 AM |
XLON |
12560 |
119.12 |
538761314201031 |
|
10:25:02 AM |
XLON |
2861 |
119.06 |
538761314201091 |
|
10:26:11 AM |
XLON |
10204 |
119.04 |
538761314201219 |
|
10:27:01 AM |
XLON |
3213 |
118.94 |
538761314201281 |
|
10:27:01 AM |
XLON |
9347 |
118.94 |
538761314201282 |
|
10:28:36 AM |
XLON |
8486 |
118.96 |
538761314201459 |
|
10:29:06 AM |
XLON |
3397 |
118.98 |
538761314201520 |
|
10:29:06 AM |
XLON |
12560 |
118.98 |
538761314201519 |
|
10:29:34 AM |
XLON |
2458 |
118.96 |
538761314201579 |
|
10:32:03 AM |
XLON |
10702 |
118.96 |
538761314201938 |
|
10:32:55 AM |
XLON |
4363 |
119.04 |
538761314202065 |
|
10:32:55 AM |
XLON |
7912 |
119.04 |
538761314202066 |
|
10:33:08 AM |
XLON |
2666 |
119.12 |
538761314202126 |
|
10:33:34 AM |
XLON |
139 |
119.14 |
538761314202183 |
|
10:33:34 AM |
XLON |
2260 |
119.14 |
538761314202184 |
|
10:33:46 AM |
XLON |
2652 |
119.14 |
538761314202201 |
|
10:33:51 AM |
XLON |
2992 |
119.14 |
538761314202221 |
|
10:33:56 AM |
XLON |
3000 |
119.14 |
538761314202226 |
|
10:34:14 AM |
XLON |
12560 |
119.12 |
538761314202256 |
|
10:35:44 AM |
XLON |
12560 |
119.10 |
538761314202393 |
|
10:37:20 AM |
XLON |
3000 |
119.00 |
538761314202610 |
|
10:37:20 AM |
XLON |
3524 |
119.00 |
538761314202611 |
|
10:38:00 AM |
XLON |
3193 |
118.98 |
538761314202704 |
|
10:38:00 AM |
XLON |
3576 |
118.98 |
538761314202705 |
|
10:38:00 AM |
XLON |
12560 |
119.00 |
538761314202699 |
|
10:39:13 AM |
XLON |
4706 |
119.02 |
538761314202811 |
|
10:39:13 AM |
XLON |
7854 |
119.02 |
538761314202812 |
|
10:40:02 AM |
XLON |
11225 |
119.08 |
538761314202943 |
|
10:42:14 AM |
XLON |
705 |
119.22 |
538761314203254 |
|
10:42:14 AM |
XLON |
2100 |
119.22 |
538761314203252 |
|
10:42:14 AM |
XLON |
2260 |
119.22 |
538761314203253 |
|
10:42:14 AM |
XLON |
2532 |
119.22 |
538761314203249 |
|
10:42:14 AM |
XLON |
3000 |
119.22 |
538761314203251 |
|
10:42:14 AM |
XLON |
9678 |
119.22 |
538761314203250 |
|
10:42:51 AM |
XLON |
5649 |
119.20 |
538761314203295 |
|
10:44:03 AM |
XLON |
1778 |
119.16 |
538761314203430 |
|
10:44:03 AM |
XLON |
2533 |
119.16 |
538761314203429 |
|
10:44:03 AM |
XLON |
8249 |
119.16 |
538761314203431 |
|
10:45:16 AM |
XLON |
1300 |
119.04 |
538761314203642 |
|
10:45:16 AM |
XLON |
4631 |
119.04 |
538761314203643 |
|
10:45:16 AM |
XLON |
6629 |
119.04 |
538761314203641 |
|
10:46:17 AM |
XLON |
3249 |
118.96 |
538761314203774 |
|
10:46:24 AM |
XLON |
8361 |
118.96 |
538761314203790 |
|
10:47:16 AM |
XLON |
2634 |
118.96 |
538761314203913 |
|
10:47:42 AM |
XLON |
2640 |
118.96 |
538761314204025 |
|
10:47:42 AM |
XLON |
2869 |
118.96 |
538761314204024 |
|
10:47:42 AM |
XLON |
4417 |
118.96 |
538761314204023 |
|
10:49:01 AM |
XLON |
3500 |
118.88 |
538761314204165 |
|
10:49:01 AM |
XLON |
2210 |
118.90 |
538761314204168 |
|
10:49:01 AM |
XLON |
3000 |
118.90 |
538761314204167 |
|
10:49:01 AM |
XLON |
3500 |
118.90 |
538761314204166 |
|
10:49:46 AM |
XLON |
12560 |
118.96 |
538761314204270 |
|
10:50:35 AM |
XLON |
2612 |
118.96 |
538761314204379 |
|
10:50:35 AM |
XLON |
12560 |
118.96 |
538761314204375 |
|
10:51:49 AM |
XLON |
11039 |
118.96 |
538761314204581 |
|
10:52:51 AM |
XLON |
1361 |
118.96 |
538761314204736 |
|
10:52:51 AM |
XLON |
9935 |
118.96 |
538761314204735 |
|
10:54:06 AM |
XLON |
2746 |
119.00 |
538761314204899 |
|
10:54:07 AM |
XLON |
12442 |
118.98 |
538761314204903 |
|
10:54:52 AM |
XLON |
11912 |
118.96 |
538761314204989 |
|
10:56:44 AM |
XLON |
11609 |
118.98 |
538761314205366 |
|
10:58:25 AM |
XLON |
2510 |
119.06 |
538761314205554 |
|
10:58:25 AM |
XLON |
9203 |
119.06 |
538761314205555 |
|
10:58:26 AM |
XLON |
139 |
119.06 |
538761314205558 |
|
10:58:26 AM |
XLON |
2786 |
119.06 |
538761314205557 |
|
10:58:56 AM |
XLON |
10192 |
119.04 |
538761314205594 |
|
11:00:14 AM |
XLON |
12240 |
119.16 |
538761314205758 |
|
11:01:51 AM |
XLON |
12218 |
119.06 |
538761314205953 |
|
11:02:58 AM |
XLON |
12560 |
119.02 |
538761314206072 |
|
11:04:57 AM |
XLON |
1589 |
119.02 |
538761314206346 |
|
11:04:57 AM |
XLON |
10971 |
119.02 |
538761314206345 |
|
11:04:59 AM |
XLON |
4675 |
119.00 |
538761314206348 |
|
11:04:59 AM |
XLON |
7864 |
119.00 |
538761314206349 |
|
11:08:24 AM |
XLON |
1766 |
119.22 |
538761314206782 |
|
11:08:24 AM |
XLON |
3000 |
119.22 |
538761314206783 |
|
11:08:24 AM |
XLON |
3108 |
119.22 |
538761314206781 |
|
11:08:24 AM |
XLON |
4962 |
119.22 |
538761314206784 |
|
11:08:40 AM |
XLON |
12560 |
119.20 |
538761314206810 |
|
11:08:40 AM |
XLON |
8495 |
119.22 |
538761314206804 |
|
11:09:27 AM |
XLON |
5181 |
119.16 |
538761314206861 |
|
11:11:06 AM |
XLON |
404 |
119.16 |
538761314207041 |
|
11:11:06 AM |
XLON |
11102 |
119.16 |
538761314207042 |
|
11:12:22 AM |
XLON |
12560 |
119.20 |
538761314207143 |
|
11:13:29 AM |
XLON |
3847 |
119.26 |
538761314207213 |
|
11:13:29 AM |
XLON |
8228 |
119.26 |
538761314207212 |
|
11:14:33 AM |
XLON |
2615 |
119.22 |
538761314207326 |
|
11:15:05 AM |
XLON |
705 |
119.24 |
538761314207449 |
|
11:15:05 AM |
XLON |
2652 |
119.24 |
538761314207450 |
|
11:15:11 AM |
XLON |
1163 |
119.24 |
538761314207454 |
|
11:15:11 AM |
XLON |
1809 |
119.24 |
538761314207453 |
|
11:15:13 AM |
XLON |
3658 |
119.22 |
538761314207463 |
|
11:15:28 AM |
XLON |
12560 |
119.18 |
538761314207530 |
|
11:17:36 AM |
XLON |
12560 |
119.14 |
538761314207770 |
|
11:19:13 AM |
XLON |
12560 |
119.20 |
538761314207935 |
|
11:20:00 AM |
XLON |
952 |
119.20 |
538761314208207 |
|
11:20:00 AM |
XLON |
1696 |
119.20 |
538761314208206 |
|
11:20:11 AM |
XLON |
12560 |
119.18 |
538761314208282 |
|
11:22:03 AM |
XLON |
11269 |
119.36 |
538761314208671 |
|
11:23:04 AM |
XLON |
396 |
119.28 |
538761314208804 |
|
11:23:04 AM |
XLON |
871 |
119.28 |
538761314208805 |
|
11:23:04 AM |
XLON |
2812 |
119.28 |
538761314208803 |
|
11:23:04 AM |
XLON |
7766 |
119.28 |
538761314208802 |
|
11:24:39 AM |
XLON |
12341 |
119.28 |
538761314209002 |
|
11:26:08 AM |
XLON |
12560 |
119.28 |
538761314209164 |
|
11:26:55 AM |
XLON |
5789 |
119.22 |
538761314209212 |
|
11:27:37 AM |
XLON |
6771 |
119.22 |
538761314209273 |
|
11:28:34 AM |
XLON |
12560 |
119.10 |
538761314209450 |
|
11:30:36 AM |
XLON |
12343 |
119.18 |
538761314209681 |
|
11:31:29 AM |
XLON |
1512 |
119.20 |
538761314209774 |
|
11:31:29 AM |
XLON |
4656 |
119.20 |
538761314209775 |
|
11:31:29 AM |
XLON |
6392 |
119.20 |
538761314209773 |
|
11:32:34 AM |
XLON |
12560 |
119.08 |
538761314209910 |
|
11:34:26 AM |
XLON |
3317 |
119.06 |
538761314210134 |
|
11:34:26 AM |
XLON |
9243 |
119.06 |
538761314210133 |
|
11:35:47 AM |
XLON |
12396 |
119.02 |
538761314210290 |
|
11:38:14 AM |
XLON |
1573 |
119.06 |
538761314210457 |
|
11:38:14 AM |
XLON |
1956 |
119.06 |
538761314210458 |
|
11:38:19 AM |
XLON |
739 |
119.06 |
538761314210463 |
|
11:38:19 AM |
XLON |
1175 |
119.06 |
538761314210467 |
|
11:38:19 AM |
XLON |
2894 |
119.06 |
538761314210466 |
|
11:38:19 AM |
XLON |
2939 |
119.06 |
538761314210465 |
|
11:38:19 AM |
XLON |
3000 |
119.06 |
538761314210464 |
|
11:38:38 AM |
XLON |
12560 |
119.06 |
538761314210490 |
|
11:39:58 AM |
XLON |
2883 |
119.04 |
538761314210607 |
|
11:39:58 AM |
XLON |
8264 |
119.04 |
538761314210606 |
|
11:42:08 AM |
XLON |
12560 |
119.04 |
538761314210842 |
|
11:42:59 AM |
XLON |
438 |
119.02 |
538761314210921 |
|
11:42:59 AM |
XLON |
11364 |
119.02 |
538761314210920 |
|
11:43:33 AM |
XLON |
2617 |
119.02 |
538761314210964 |
|
11:44:39 AM |
XLON |
12212 |
119.06 |
538761314211065 |
|
11:45:51 AM |
XLON |
12428 |
119.04 |
538761314211202 |
|
11:47:52 AM |
XLON |
3000 |
118.94 |
538761314211367 |
|
11:47:57 AM |
XLON |
7668 |
118.92 |
538761314211381 |
|
11:47:57 AM |
XLON |
2087 |
118.94 |
538761314211379 |
|
11:47:57 AM |
XLON |
2333 |
118.94 |
538761314211378 |
|
11:47:57 AM |
XLON |
3000 |
118.94 |
538761314211377 |
|
11:48:57 AM |
XLON |
7199 |
118.90 |
538761314211522 |
|
11:49:45 AM |
XLON |
12560 |
118.90 |
538761314211717 |
|
11:51:46 AM |
XLON |
3000 |
118.90 |
538761314211914 |
|
11:52:48 AM |
XLON |
1412 |
118.94 |
538761314211969 |
|
11:52:54 AM |
XLON |
5153 |
118.96 |
538761314211983 |
|
11:52:54 AM |
XLON |
7407 |
118.96 |
538761314211982 |
|
11:53:12 AM |
XLON |
2878 |
118.98 |
538761314212000 |
|
11:53:17 AM |
XLON |
122 |
118.98 |
538761314212007 |
|
11:53:17 AM |
XLON |
533 |
118.98 |
538761314212009 |
|
11:53:17 AM |
XLON |
2005 |
118.98 |
538761314212010 |
|
11:53:17 AM |
XLON |
2894 |
118.98 |
538761314212008 |
|
11:54:03 AM |
XLON |
4246 |
118.94 |
538761314212155 |
|
11:54:03 AM |
XLON |
7314 |
118.94 |
538761314212156 |
|
11:55:25 AM |
XLON |
3471 |
118.92 |
538761314212273 |
|
11:56:02 AM |
XLON |
2632 |
118.92 |
538761314212314 |
|
11:56:14 AM |
XLON |
3000 |
118.92 |
538761314212327 |
|
11:56:45 AM |
XLON |
1815 |
118.92 |
538761314212352 |
|
11:57:07 AM |
XLON |
91 |
118.92 |
538761314212385 |
|
11:57:07 AM |
XLON |
2650 |
118.92 |
538761314212384 |
|
11:57:09 AM |
XLON |
12560 |
118.90 |
538761314212390 |
|
11:57:22 AM |
XLON |
3794 |
118.86 |
538761314212405 |
|
11:58:56 AM |
XLON |
8778 |
118.82 |
538761314212464 |
|
11:59:28 AM |
XLON |
12560 |
118.76 |
538761314212584 |
|
12:02:32 PM |
XLON |
12560 |
118.86 |
538761314212996 |
|
12:03:05 PM |
XLON |
3000 |
118.88 |
538761314213020 |
|
12:03:17 PM |
XLON |
2681 |
118.88 |
538761314213033 |
|
12:03:46 PM |
XLON |
1451 |
118.88 |
538761314213039 |
|
12:03:46 PM |
XLON |
1710 |
118.88 |
538761314213040 |
|
12:03:46 PM |
XLON |
3000 |
118.88 |
538761314213041 |
|
12:04:17 PM |
XLON |
11 |
118.88 |
538761314213090 |
|
12:04:17 PM |
XLON |
1753 |
118.88 |
538761314213092 |
|
12:04:17 PM |
XLON |
2334 |
118.88 |
538761314213093 |
|
12:04:17 PM |
XLON |
11297 |
118.88 |
538761314213091 |
|
12:04:41 PM |
XLON |
10492 |
118.88 |
538761314213111 |
|
12:06:28 PM |
XLON |
12433 |
118.84 |
538761314213355 |
|
12:07:49 PM |
XLON |
3249 |
118.82 |
538761314213477 |
|
12:07:49 PM |
XLON |
9311 |
118.82 |
538761314213478 |
|
12:08:57 PM |
XLON |
4562 |
118.78 |
538761314213608 |
|
12:08:57 PM |
XLON |
7998 |
118.78 |
538761314213607 |
|
12:10:19 PM |
XLON |
1029 |
118.84 |
538761314213752 |
|
12:10:19 PM |
XLON |
11531 |
118.84 |
538761314213753 |
|
12:11:50 PM |
XLON |
1490 |
118.84 |
538761314213845 |
|
12:11:50 PM |
XLON |
11070 |
118.84 |
538761314213846 |
|
12:13:15 PM |
XLON |
12560 |
118.82 |
538761314213971 |
|
12:14:21 PM |
XLON |
12560 |
118.80 |
538761314214116 |
|
12:15:54 PM |
XLON |
12508 |
118.60 |
538761314214266 |
|
12:17:43 PM |
XLON |
196 |
118.54 |
538761314214447 |
|
12:17:43 PM |
XLON |
12364 |
118.54 |
538761314214446 |
|
12:19:11 PM |
XLON |
4924 |
118.62 |
538761314214646 |
|
12:19:11 PM |
XLON |
7636 |
118.62 |
538761314214647 |
|
12:21:51 PM |
XLON |
2705 |
118.60 |
538761314214978 |
|
12:21:51 PM |
XLON |
3000 |
118.60 |
538761314214977 |
|
12:22:22 PM |
XLON |
4340 |
118.58 |
538761314215062 |
|
12:22:23 PM |
XLON |
4215 |
118.58 |
538761314215067 |
|
12:22:23 PM |
XLON |
8345 |
118.58 |
538761314215065 |
|
12:24:33 PM |
XLON |
12560 |
118.58 |
538761314215245 |
|
12:25:48 PM |
XLON |
12560 |
118.56 |
538761314215429 |
|
12:26:17 PM |
XLON |
359 |
118.58 |
538761314215499 |
|
12:26:17 PM |
XLON |
912 |
118.58 |
538761314215498 |
|
12:26:17 PM |
XLON |
3917 |
118.58 |
538761314215500 |
|
12:27:26 PM |
XLON |
1705 |
118.50 |
538761314215622 |
|
12:27:26 PM |
XLON |
3260 |
118.50 |
538761314215621 |
|
12:27:26 PM |
XLON |
4861 |
118.50 |
538761314215619 |
|
12:31:01 PM |
XLON |
441 |
118.58 |
538761314215953 |
|
12:31:37 PM |
XLON |
9616 |
118.56 |
538761314216032 |
|
12:31:37 PM |
XLON |
1995 |
118.58 |
538761314216036 |
|
12:31:37 PM |
XLON |
3600 |
118.58 |
538761314216035 |
|
12:31:43 PM |
XLON |
12560 |
118.58 |
538761314216047 |
|
12:33:16 PM |
XLON |
9502 |
118.58 |
538761314216265 |
|
12:35:22 PM |
XLON |
721 |
118.62 |
538761314216500 |
|
12:35:22 PM |
XLON |
1865 |
118.62 |
538761314216502 |
|
12:35:22 PM |
XLON |
3000 |
118.62 |
538761314216501 |
|
12:35:22 PM |
XLON |
4220 |
118.62 |
538761314216499 |
|
12:35:53 PM |
XLON |
1811 |
118.64 |
538761314216549 |
|
12:35:53 PM |
XLON |
3515 |
118.64 |
538761314216548 |
|
12:35:53 PM |
XLON |
7234 |
118.64 |
538761314216550 |
|
12:36:47 PM |
XLON |
2712 |
118.64 |
538761314216660 |
|
12:37:29 PM |
XLON |
12551 |
118.60 |
538761314216728 |
|
12:39:05 PM |
XLON |
12560 |
118.58 |
538761314216854 |
|
12:40:01 PM |
XLON |
9599 |
118.48 |
538761314216906 |
|
12:40:04 PM |
XLON |
1400 |
118.48 |
538761314216915 |
|
12:40:09 PM |
XLON |
1561 |
118.48 |
538761314216925 |
|
12:41:58 PM |
XLON |
12560 |
118.44 |
538761314217101 |
|
12:43:14 PM |
XLON |
12550 |
118.34 |
538761314217249 |
|
12:44:51 PM |
XLON |
874 |
118.28 |
538761314217502 |
|
12:44:51 PM |
XLON |
1686 |
118.28 |
538761314217503 |
|
12:44:51 PM |
XLON |
10000 |
118.28 |
538761314217501 |
|
12:45:45 PM |
XLON |
9400 |
118.22 |
538761314217609 |
|
12:45:50 PM |
XLON |
3094 |
118.22 |
538761314217637 |
|
12:47:12 PM |
XLON |
12509 |
118.22 |
538761314217765 |
|
12:49:05 PM |
XLON |
1448 |
118.36 |
538761314217928 |
|
12:49:23 PM |
XLON |
3000 |
118.42 |
538761314217966 |
|
12:49:23 PM |
XLON |
3400 |
118.42 |
538761314217967 |
|
12:49:23 PM |
XLON |
6160 |
118.42 |
538761314217968 |
|
12:49:35 PM |
XLON |
8684 |
118.38 |
538761314217978 |
|
12:49:50 PM |
XLON |
11 |
118.40 |
538761314217994 |
|
12:49:50 PM |
XLON |
6411 |
118.40 |
538761314217995 |
|
12:51:06 PM |
XLON |
8559 |
118.36 |
538761314218192 |
|
12:53:11 PM |
XLON |
742 |
118.38 |
538761314218519 |
|
12:53:11 PM |
XLON |
3000 |
118.38 |
538761314218518 |
|
12:54:10 PM |
XLON |
705 |
118.46 |
538761314218677 |
|
12:54:15 PM |
XLON |
3000 |
118.44 |
538761314218681 |
|
12:54:32 PM |
XLON |
10992 |
118.42 |
538761314218721 |
|
12:54:35 PM |
XLON |
1709 |
118.44 |
538761314218730 |
|
12:54:35 PM |
XLON |
3000 |
118.44 |
538761314218729 |
|
12:56:11 PM |
XLON |
885 |
118.46 |
538761314218870 |
|
12:56:11 PM |
XLON |
2919 |
118.46 |
538761314218872 |
|
12:56:11 PM |
XLON |
3000 |
118.46 |
538761314218871 |
|
12:56:11 PM |
XLON |
3196 |
118.46 |
538761314218873 |
|
12:56:16 PM |
XLON |
4813 |
118.46 |
538761314218874 |
|
12:57:09 PM |
XLON |
12560 |
118.46 |
538761314218946 |
|
12:58:25 PM |
XLON |
12314 |
118.42 |
538761314219153 |
|
13:01:00 PM |
XLON |
12536 |
118.38 |
538761314219439 |
|
13:01:45 PM |
XLON |
12465 |
118.38 |
538761314219574 |
|
13:02:50 PM |
XLON |
381 |
118.38 |
538761314219744 |
|
13:02:50 PM |
XLON |
12179 |
118.38 |
538761314219743 |
|
13:05:03 PM |
XLON |
12560 |
118.38 |
538761314219906 |
|
13:05:48 PM |
XLON |
12560 |
118.36 |
538761314220011 |
|
13:08:54 PM |
XLON |
10027 |
118.40 |
538761314220291 |
|
13:10:11 PM |
XLON |
1586 |
118.48 |
538761314220432 |
|
13:10:11 PM |
XLON |
1900 |
118.48 |
538761314220431 |
|
13:10:11 PM |
XLON |
9074 |
118.48 |
538761314220430 |
|
13:10:46 PM |
XLON |
2524 |
118.48 |
538761314220478 |
|
13:12:27 PM |
XLON |
500 |
118.66 |
538761314220600 |
|
13:12:27 PM |
XLON |
3000 |
118.66 |
538761314220601 |
|
13:12:27 PM |
XLON |
25 |
118.68 |
538761314220605 |
|
13:12:27 PM |
XLON |
2739 |
118.68 |
538761314220603 |
|
13:12:27 PM |
XLON |
2795 |
118.68 |
538761314220604 |
|
13:12:27 PM |
XLON |
3000 |
118.68 |
538761314220602 |
|
13:12:32 PM |
XLON |
3000 |
118.64 |
538761314220624 |
|
13:13:00 PM |
XLON |
12560 |
118.64 |
538761314220639 |
|
13:13:53 PM |
XLON |
1053 |
118.66 |
538761314220747 |
|
13:13:53 PM |
XLON |
3000 |
118.66 |
538761314220746 |
|
13:13:53 PM |
XLON |
3500 |
118.66 |
538761314220745 |
|
13:14:55 PM |
XLON |
46 |
118.64 |
538761314220813 |
|
13:14:55 PM |
XLON |
1441 |
118.64 |
538761314220812 |
|
13:14:55 PM |
XLON |
3500 |
118.64 |
538761314220810 |
|
13:14:55 PM |
XLON |
3721 |
118.64 |
538761314220814 |
|
13:14:55 PM |
XLON |
3852 |
118.64 |
538761314220811 |
|
13:14:55 PM |
XLON |
3027 |
118.66 |
538761314220802 |
|
13:15:47 PM |
XLON |
41 |
118.62 |
538761314220900 |
|
13:15:47 PM |
XLON |
1210 |
118.62 |
538761314220902 |
|
13:15:47 PM |
XLON |
11309 |
118.62 |
538761314220901 |
|
13:18:00 PM |
XLON |
1120 |
118.64 |
538761314221105 |
|
13:18:00 PM |
XLON |
2272 |
118.64 |
538761314221101 |
|
13:18:00 PM |
XLON |
2442 |
118.64 |
538761314221104 |
|
13:18:00 PM |
XLON |
3000 |
118.64 |
538761314221102 |
|
13:18:00 PM |
XLON |
3618 |
118.64 |
538761314221103 |
|
13:18:43 PM |
XLON |
895 |
118.60 |
538761314221198 |
|
13:18:43 PM |
XLON |
3176 |
118.60 |
538761314221197 |
|
13:18:43 PM |
XLON |
8044 |
118.60 |
538761314221199 |
|
13:20:59 PM |
XLON |
720 |
118.74 |
538761314221388 |
|
13:20:59 PM |
XLON |
3000 |
118.74 |
538761314221387 |
|
13:21:09 PM |
XLON |
3000 |
118.74 |
538761314221404 |
|
13:21:22 PM |
XLON |
309 |
118.76 |
538761314221427 |
|
13:21:22 PM |
XLON |
3000 |
118.76 |
538761314221426 |
|
13:22:04 PM |
XLON |
2567 |
118.80 |
538761314221490 |
|
13:22:11 PM |
XLON |
12560 |
118.78 |
538761314221500 |
|
13:22:24 PM |
XLON |
6266 |
118.78 |
538761314221520 |
|
13:24:12 PM |
XLON |
3141 |
118.84 |
538761314221849 |
|
13:24:41 PM |
XLON |
12560 |
118.84 |
538761314221911 |
|
13:25:30 PM |
XLON |
767 |
118.80 |
538761314221994 |
|
13:25:30 PM |
XLON |
2399 |
118.80 |
538761314221993 |
|
13:25:55 PM |
XLON |
3249 |
118.78 |
538761314222029 |
|
13:25:56 PM |
XLON |
61 |
118.78 |
538761314222030 |
|
13:25:58 PM |
XLON |
1449 |
118.78 |
538761314222036 |
|
13:26:07 PM |
XLON |
7777 |
118.78 |
538761314222064 |
|
13:28:03 PM |
XLON |
565 |
118.76 |
538761314222320 |
|
13:28:03 PM |
XLON |
1594 |
118.76 |
538761314222318 |
|
13:28:03 PM |
XLON |
2013 |
118.76 |
538761314222317 |
|
13:28:03 PM |
XLON |
3000 |
118.76 |
538761314222319 |
|
13:29:18 PM |
XLON |
3 |
118.82 |
538761314222446 |
|
13:29:18 PM |
XLON |
78 |
118.82 |
538761314222445 |
|
13:29:34 PM |
XLON |
750 |
118.86 |
538761314222535 |
|
13:29:34 PM |
XLON |
2600 |
118.86 |
538761314222532 |
|
13:29:34 PM |
XLON |
2739 |
118.86 |
538761314222534 |
|
13:29:34 PM |
XLON |
2795 |
118.86 |
538761314222533 |
|
13:29:34 PM |
XLON |
12560 |
118.86 |
538761314222526 |
|
13:30:10 PM |
XLON |
8940 |
118.82 |
538761314222652 |
|
13:31:16 PM |
XLON |
2910 |
118.84 |
538761314222819 |
|
13:31:36 PM |
XLON |
7122 |
118.84 |
538761314222917 |
|
13:32:07 PM |
XLON |
2742 |
118.88 |
538761314223022 |
|
13:32:32 PM |
XLON |
2800 |
118.90 |
538761314223121 |
|
13:32:32 PM |
XLON |
3000 |
118.90 |
538761314223122 |
|
13:32:32 PM |
XLON |
12560 |
118.90 |
538761314223119 |
|
13:33:00 PM |
XLON |
2200 |
118.90 |
538761314223174 |
|
13:33:05 PM |
XLON |
1451 |
118.90 |
538761314223183 |
|
13:33:05 PM |
XLON |
2300 |
118.90 |
538761314223182 |
|
13:33:15 PM |
XLON |
11619 |
118.88 |
538761314223193 |
|
13:34:43 PM |
XLON |
48 |
118.78 |
538761314223357 |
|
13:34:43 PM |
XLON |
68 |
118.78 |
538761314223355 |
|
13:34:43 PM |
XLON |
3000 |
118.78 |
538761314223356 |
|
13:35:09 PM |
XLON |
8885 |
118.80 |
538761314223422 |
|
13:35:10 PM |
XLON |
3644 |
118.80 |
538761314223425 |
|
13:35:39 PM |
XLON |
3000 |
118.80 |
538761314223459 |
|
13:36:04 PM |
XLON |
3868 |
118.84 |
538761314223533 |
|
13:36:04 PM |
XLON |
6429 |
118.84 |
538761314223532 |
|
13:36:39 PM |
XLON |
1657 |
118.84 |
538761314223623 |
|
13:36:39 PM |
XLON |
2053 |
118.84 |
538761314223622 |
|
13:36:39 PM |
XLON |
3000 |
118.84 |
538761314223621 |
|
13:36:57 PM |
XLON |
301 |
118.86 |
538761314223641 |
|
13:36:57 PM |
XLON |
2506 |
118.86 |
538761314223640 |
|
13:36:57 PM |
XLON |
2882 |
118.88 |
538761314223642 |
|
13:37:13 PM |
XLON |
5652 |
118.86 |
538761314223779 |
|
13:37:13 PM |
XLON |
6908 |
118.86 |
538761314223778 |
|
13:37:53 PM |
XLON |
2000 |
118.82 |
538761314223903 |
|
13:37:53 PM |
XLON |
3300 |
118.82 |
538761314223904 |
|
13:37:55 PM |
XLON |
42 |
118.82 |
538761314223914 |
|
13:37:55 PM |
XLON |
411 |
118.82 |
538761314223915 |
|
13:37:55 PM |
XLON |
4642 |
118.82 |
538761314223913 |
|
13:40:00 PM |
XLON |
105 |
118.84 |
538761314224112 |
|
13:40:00 PM |
XLON |
2053 |
118.84 |
538761314224110 |
|
13:40:00 PM |
XLON |
2795 |
118.84 |
538761314224109 |
|
13:40:00 PM |
XLON |
3500 |
118.84 |
538761314224111 |
|
13:40:00 PM |
XLON |
12560 |
118.84 |
538761314224107 |
|
13:41:03 PM |
XLON |
1612 |
118.84 |
538761314224272 |
|
13:41:03 PM |
XLON |
1769 |
118.84 |
538761314224273 |
|
13:41:39 PM |
XLON |
312 |
118.84 |
538761314224353 |
|
13:41:39 PM |
XLON |
3000 |
118.84 |
538761314224352 |
|
13:42:00 PM |
XLON |
7318 |
118.84 |
538761314224394 |
|
13:42:00 PM |
XLON |
1288 |
118.86 |
538761314224397 |
|
13:42:00 PM |
XLON |
2126 |
118.86 |
538761314224395 |
|
13:42:00 PM |
XLON |
2795 |
118.86 |
538761314224396 |
|
13:42:29 PM |
XLON |
12480 |
118.82 |
538761314224471 |
|
13:43:07 PM |
XLON |
9051 |
118.76 |
538761314224528 |
|
13:44:01 PM |
XLON |
3680 |
118.78 |
538761314224638 |
|
13:44:01 PM |
XLON |
8789 |
118.78 |
538761314224639 |
|
13:44:55 PM |
XLON |
8133 |
118.80 |
538761314224744 |
|
13:45:04 PM |
XLON |
4895 |
118.82 |
538761314224771 |
|
13:46:46 PM |
XLON |
5805 |
118.82 |
538761314225104 |
|
13:46:46 PM |
XLON |
6755 |
118.82 |
538761314225105 |
|
13:47:50 PM |
XLON |
1394 |
118.76 |
538761314225336 |
|
13:47:50 PM |
XLON |
2053 |
118.76 |
538761314225334 |
|
13:47:50 PM |
XLON |
2795 |
118.76 |
538761314225335 |
|
13:47:50 PM |
XLON |
3000 |
118.76 |
538761314225333 |
|
13:47:55 PM |
XLON |
338 |
118.76 |
538761314225340 |
|
13:47:55 PM |
XLON |
2392 |
118.76 |
538761314225339 |
|
13:48:16 PM |
XLON |
12551 |
118.74 |
538761314225385 |
|
13:49:23 PM |
XLON |
1175 |
118.82 |
538761314225579 |
|
13:49:23 PM |
XLON |
1857 |
118.82 |
538761314225580 |
|
13:49:23 PM |
XLON |
9528 |
118.82 |
538761314225578 |
|
13:50:28 PM |
XLON |
12560 |
118.82 |
538761314225716 |
|
13:51:39 PM |
XLON |
12560 |
118.80 |
538761314225924 |
|
13:52:52 PM |
XLON |
2292 |
118.80 |
538761314226156 |
|
13:52:52 PM |
XLON |
2774 |
118.80 |
538761314226158 |
|
13:52:52 PM |
XLON |
3000 |
118.80 |
538761314226157 |
|
13:52:57 PM |
XLON |
3000 |
118.80 |
538761314226196 |
|
13:54:11 PM |
XLON |
1717 |
118.84 |
538761314226439 |
|
13:54:11 PM |
XLON |
2053 |
118.84 |
538761314226441 |
|
13:54:11 PM |
XLON |
2795 |
118.84 |
538761314226440 |
|
13:55:04 PM |
XLON |
4383 |
118.86 |
538761314226542 |
|
13:55:09 PM |
XLON |
7257 |
118.86 |
538761314226552 |
|
13:55:22 PM |
XLON |
518 |
118.86 |
538761314226609 |
|
13:55:22 PM |
XLON |
783 |
118.86 |
538761314226610 |
|
13:55:22 PM |
XLON |
2100 |
118.86 |
538761314226612 |
|
13:55:22 PM |
XLON |
2795 |
118.86 |
538761314226611 |
|
13:55:29 PM |
XLON |
8595 |
118.84 |
538761314226634 |
|
13:55:29 PM |
XLON |
12560 |
118.84 |
538761314226629 |
|
13:56:13 PM |
XLON |
6888 |
118.80 |
538761314226821 |
|
13:57:58 PM |
XLON |
758 |
118.80 |
538761314227080 |
|
13:57:58 PM |
XLON |
2053 |
118.80 |
538761314227081 |
|
13:58:04 PM |
XLON |
1443 |
118.80 |
538761314227085 |
|
13:58:04 PM |
XLON |
2795 |
118.80 |
538761314227086 |
|
13:58:09 PM |
XLON |
24 |
118.80 |
538761314227096 |
|
13:58:09 PM |
XLON |
2600 |
118.80 |
538761314227095 |
|
13:58:09 PM |
XLON |
3000 |
118.80 |
538761314227094 |
|
13:59:02 PM |
XLON |
1712 |
118.82 |
538761314227191 |
|
13:59:15 PM |
XLON |
2815 |
118.82 |
538761314227221 |
|
13:59:15 PM |
XLON |
3000 |
118.82 |
538761314227220 |
|
13:59:27 PM |
XLON |
934 |
118.82 |
538761314227238 |
|
13:59:27 PM |
XLON |
1056 |
118.82 |
538761314227237 |
|
13:59:27 PM |
XLON |
2242 |
118.82 |
538761314227239 |
|
13:59:45 PM |
XLON |
1458 |
118.80 |
538761314227266 |
|
13:59:45 PM |
XLON |
3500 |
118.80 |
538761314227265 |
|
13:59:45 PM |
XLON |
12560 |
118.80 |
538761314227263 |
|
14:01:02 PM |
XLON |
1315 |
118.80 |
538761314227462 |
|
14:01:02 PM |
XLON |
6161 |
118.80 |
538761314227461 |
|
14:01:23 PM |
XLON |
12560 |
118.78 |
538761314227508 |
|
14:01:30 PM |
XLON |
2551 |
118.76 |
538761314227525 |
|
14:02:19 PM |
XLON |
10036 |
118.74 |
538761314227632 |
|
14:03:57 PM |
XLON |
1078 |
118.78 |
538761314227883 |
|
14:03:57 PM |
XLON |
7218 |
118.78 |
538761314227882 |
|
14:04:02 PM |
XLON |
5014 |
118.78 |
538761314227901 |
|
14:04:54 PM |
XLON |
705 |
118.80 |
538761314228014 |
|
14:04:54 PM |
XLON |
2120 |
118.80 |
538761314228013 |
|
14:04:59 PM |
XLON |
1623 |
118.80 |
538761314228018 |
|
14:05:09 PM |
XLON |
1122 |
118.80 |
538761314228021 |
|
14:05:12 PM |
XLON |
1325 |
118.78 |
538761314228032 |
|
14:05:12 PM |
XLON |
3465 |
118.78 |
538761314228031 |
|
14:05:27 PM |
XLON |
12560 |
118.76 |
538761314228073 |
|
14:05:42 PM |
XLON |
772 |
118.74 |
538761314228095 |
|
14:05:42 PM |
XLON |
4919 |
118.74 |
538761314228096 |
|
14:07:27 PM |
XLON |
763 |
118.82 |
538761314228391 |
|
14:07:27 PM |
XLON |
2417 |
118.82 |
538761314228381 |
|
14:07:27 PM |
XLON |
2570 |
118.82 |
538761314228382 |
|
14:07:27 PM |
XLON |
2795 |
118.82 |
538761314228383 |
|
14:07:27 PM |
XLON |
6081 |
118.82 |
538761314228390 |
|
14:08:02 PM |
XLON |
3697 |
118.86 |
538761314228462 |
|
14:08:51 PM |
XLON |
1202 |
118.86 |
538761314228683 |
|
14:08:51 PM |
XLON |
1358 |
118.86 |
538761314228685 |
|
14:08:51 PM |
XLON |
10000 |
118.86 |
538761314228684 |
|
14:08:56 PM |
XLON |
64 |
118.86 |
538761314228701 |
|
14:08:56 PM |
XLON |
2570 |
118.86 |
538761314228700 |
|
14:09:52 PM |
XLON |
12551 |
118.82 |
538761314228847 |
|
14:10:24 PM |
XLON |
3000 |
118.82 |
538761314228936 |
|
14:11:19 PM |
XLON |
2591 |
118.88 |
538761314229105 |
|
14:11:19 PM |
XLON |
2700 |
118.88 |
538761314229104 |
|
14:11:30 PM |
XLON |
3661 |
118.88 |
538761314229129 |
|
14:11:30 PM |
XLON |
4114 |
118.88 |
538761314229130 |
|
14:11:55 PM |
XLON |
12560 |
118.94 |
538761314229202 |
|
14:13:01 PM |
XLON |
633 |
118.92 |
538761314229333 |
|
14:13:01 PM |
XLON |
2800 |
118.92 |
538761314229331 |
|
14:13:01 PM |
XLON |
3000 |
118.92 |
538761314229332 |
|
14:14:38 PM |
XLON |
158 |
119.04 |
538761314229485 |
|
14:14:38 PM |
XLON |
1184 |
119.04 |
538761314229484 |
|
14:14:38 PM |
XLON |
3000 |
119.04 |
538761314229486 |
|
14:14:59 PM |
XLON |
4398 |
119.02 |
538761314229541 |
|
14:14:59 PM |
XLON |
8162 |
119.02 |
538761314229542 |
|
14:15:00 PM |
XLON |
8200 |
119.00 |
538761314229553 |
|
14:15:15 PM |
XLON |
1721 |
118.98 |
538761314229601 |
|
14:15:15 PM |
XLON |
10839 |
118.98 |
538761314229600 |
|
14:16:50 PM |
XLON |
1464 |
119.04 |
538761314229862 |
|
14:17:23 PM |
XLON |
3000 |
119.04 |
538761314229924 |
|
14:17:28 PM |
XLON |
3000 |
119.02 |
538761314229929 |
|
14:17:28 PM |
XLON |
3984 |
119.02 |
538761314229930 |
|
14:17:28 PM |
XLON |
4789 |
119.02 |
538761314229931 |
|
14:17:28 PM |
XLON |
12560 |
119.02 |
538761314229927 |
|
14:17:28 PM |
XLON |
2690 |
119.04 |
538761314229925 |
|
14:18:20 PM |
XLON |
8616 |
118.98 |
538761314230040 |
|
14:20:24 PM |
XLON |
10020 |
119.02 |
538761314230387 |
|
14:21:44 PM |
XLON |
612 |
119.22 |
538761314230563 |
|
14:21:44 PM |
XLON |
1857 |
119.22 |
538761314230566 |
|
14:21:44 PM |
XLON |
2236 |
119.22 |
538761314230564 |
|
14:21:44 PM |
XLON |
2795 |
119.22 |
538761314230565 |
|
14:22:00 PM |
XLON |
3 |
119.24 |
538761314230634 |
|
14:22:00 PM |
XLON |
2837 |
119.24 |
538761314230635 |
|
14:22:04 PM |
XLON |
651 |
119.22 |
538761314230644 |
|
14:22:04 PM |
XLON |
1210 |
119.22 |
538761314230643 |
|
14:22:04 PM |
XLON |
3852 |
119.22 |
538761314230642 |
|
14:22:04 PM |
XLON |
6847 |
119.22 |
538761314230641 |
|
14:22:18 PM |
XLON |
11123 |
119.22 |
538761314230665 |
|
14:23:27 PM |
XLON |
1599 |
119.26 |
538761314230927 |
|
14:23:32 PM |
XLON |
570 |
119.26 |
538761314230954 |
|
14:23:32 PM |
XLON |
3400 |
119.26 |
538761314230953 |
|
14:24:01 PM |
XLON |
3922 |
119.26 |
538761314231016 |
|
14:24:01 PM |
XLON |
6780 |
119.26 |
538761314231017 |
|
14:24:29 PM |
XLON |
2562 |
119.26 |
538761314231051 |
|
14:25:25 PM |
XLON |
9 |
119.28 |
538761314231215 |
|
14:25:25 PM |
XLON |
1291 |
119.28 |
538761314231218 |
|
14:25:25 PM |
XLON |
1885 |
119.28 |
538761314231216 |
|
14:25:25 PM |
XLON |
2099 |
119.28 |
538761314231217 |
|
14:25:32 PM |
XLON |
14 |
119.28 |
538761314231221 |
|
14:25:32 PM |
XLON |
1351 |
119.28 |
538761314231222 |
|
14:25:32 PM |
XLON |
2154 |
119.28 |
538761314231220 |
|
14:26:24 PM |
XLON |
2400 |
119.28 |
538761314231362 |
|
14:26:43 PM |
XLON |
12294 |
119.30 |
538761314231388 |
|
14:27:02 PM |
XLON |
761 |
119.38 |
538761314231442 |
|
14:27:02 PM |
XLON |
3000 |
119.38 |
538761314231441 |
|
14:27:30 PM |
XLON |
1489 |
119.38 |
538761314231523 |
|
14:27:30 PM |
XLON |
4561 |
119.38 |
538761314231524 |
|
14:27:47 PM |
XLON |
12560 |
119.44 |
538761314231562 |
|
14:28:02 PM |
XLON |
58 |
119.48 |
538761314231622 |
|
14:28:02 PM |
XLON |
3400 |
119.48 |
538761314231621 |
|
14:28:02 PM |
XLON |
12560 |
119.48 |
538761314231617 |
|
14:28:55 PM |
XLON |
12313 |
119.36 |
538761314231800 |
|
14:29:44 PM |
XLON |
2694 |
119.36 |
538761314231921 |
|
14:29:44 PM |
XLON |
9787 |
119.36 |
538761314231920 |
|
14:30:18 PM |
XLON |
11616 |
119.44 |
538761314232606 |
|
14:30:50 PM |
XLON |
12560 |
119.46 |
538761314232843 |
|
14:31:41 PM |
XLON |
10 |
119.70 |
538761314233379 |
|
14:31:41 PM |
XLON |
3000 |
119.70 |
538761314233380 |
|
14:31:41 PM |
XLON |
3935 |
119.70 |
538761314233381 |
|
14:31:44 PM |
XLON |
5136 |
119.68 |
538761314233413 |
|
14:31:51 PM |
XLON |
12560 |
119.66 |
538761314233457 |
|
14:32:20 PM |
XLON |
329 |
119.62 |
538761314233655 |
|
14:32:20 PM |
XLON |
2400 |
119.62 |
538761314233654 |
|
14:32:26 PM |
XLON |
615 |
119.64 |
538761314233744 |
|
14:32:26 PM |
XLON |
11945 |
119.64 |
538761314233745 |
|
14:32:48 PM |
XLON |
11106 |
119.58 |
538761314233978 |
|
14:33:37 PM |
XLON |
11998 |
119.72 |
538761314234439 |
|
14:34:14 PM |
XLON |
215 |
119.86 |
538761314234788 |
|
14:34:14 PM |
XLON |
2795 |
119.86 |
538761314234787 |
|
14:34:14 PM |
XLON |
2950 |
119.86 |
538761314234786 |
|
14:34:18 PM |
XLON |
5736 |
119.82 |
538761314234804 |
|
14:34:31 PM |
XLON |
12560 |
119.80 |
538761314234863 |
|
14:35:00 PM |
XLON |
12560 |
119.84 |
538761314234975 |
|
14:35:15 PM |
XLON |
2570 |
119.88 |
538761314235090 |
|
14:35:41 PM |
XLON |
12560 |
119.94 |
538761314235410 |
|
14:36:06 PM |
XLON |
10816 |
119.98 |
538761314235626 |
|
14:36:20 PM |
XLON |
12560 |
119.94 |
538761314235735 |
|
14:37:01 PM |
XLON |
12560 |
120.02 |
538761314235980 |
|
14:37:26 PM |
XLON |
1317 |
120.00 |
538761314236112 |
|
14:37:26 PM |
XLON |
11243 |
120.00 |
538761314236113 |
|
14:38:13 PM |
XLON |
6128 |
120.00 |
538761314236396 |
|
14:38:18 PM |
XLON |
3 |
120.00 |
538761314236448 |
|
14:38:18 PM |
XLON |
11 |
120.00 |
538761314236447 |
|
14:38:18 PM |
XLON |
67 |
120.00 |
538761314236446 |
|
14:38:18 PM |
XLON |
163 |
120.00 |
538761314236445 |
|
14:38:18 PM |
XLON |
2182 |
120.00 |
538761314236451 |
|
14:38:18 PM |
XLON |
2570 |
120.00 |
538761314236449 |
|
14:38:18 PM |
XLON |
3000 |
120.00 |
538761314236450 |
|
14:38:28 PM |
XLON |
918 |
119.96 |
538761314236536 |
|
14:38:28 PM |
XLON |
5768 |
119.98 |
538761314236524 |
|
14:38:29 PM |
XLON |
4079 |
119.96 |
538761314236543 |
|
14:38:30 PM |
XLON |
2879 |
119.96 |
538761314236545 |
|
14:38:32 PM |
XLON |
1000 |
119.96 |
538761314236561 |
|
14:39:01 PM |
XLON |
4045 |
119.86 |
538761314236750 |
|
14:39:04 PM |
XLON |
99 |
119.86 |
538761314236772 |
|
14:39:04 PM |
XLON |
4813 |
119.86 |
538761314236773 |
|
14:39:14 PM |
XLON |
1176 |
119.84 |
538761314236842 |
|
14:39:14 PM |
XLON |
2292 |
119.84 |
538761314236841 |
|
14:39:14 PM |
XLON |
3000 |
119.84 |
538761314236839 |
|
14:39:14 PM |
XLON |
5122 |
119.84 |
538761314236840 |
|
14:39:37 PM |
XLON |
2932 |
119.78 |
538761314237022 |
|
14:40:03 PM |
XLON |
12165 |
119.76 |
538761314237221 |
|
14:40:39 PM |
XLON |
85 |
119.84 |
538761314237432 |
|
14:40:39 PM |
XLON |
748 |
119.84 |
538761314237434 |
|
14:40:39 PM |
XLON |
778 |
119.84 |
538761314237435 |
|
14:40:39 PM |
XLON |
2795 |
119.84 |
538761314237430 |
|
14:40:39 PM |
XLON |
3000 |
119.84 |
538761314237431 |
|
14:40:39 PM |
XLON |
4115 |
119.84 |
538761314237433 |
|
14:40:54 PM |
XLON |
12243 |
119.82 |
538761314237504 |
|
14:41:22 PM |
XLON |
969 |
119.78 |
538761314237722 |
|
14:41:22 PM |
XLON |
1310 |
119.78 |
538761314237723 |
|
14:41:22 PM |
XLON |
9475 |
119.78 |
538761314237724 |
|
14:42:00 PM |
XLON |
12560 |
119.82 |
538761314237866 |
|
14:42:31 PM |
XLON |
147 |
119.58 |
538761314238089 |
|
14:42:31 PM |
XLON |
12413 |
119.58 |
538761314238090 |
|
14:42:55 PM |
XLON |
2292 |
119.54 |
538761314238238 |
|
14:42:55 PM |
XLON |
3000 |
119.54 |
538761314238237 |
|
14:42:55 PM |
XLON |
6980 |
119.54 |
538761314238239 |
|
14:43:51 PM |
XLON |
12560 |
119.54 |
538761314238599 |
|
14:44:10 PM |
XLON |
5355 |
119.56 |
538761314238709 |
|
14:44:10 PM |
XLON |
7205 |
119.56 |
538761314238708 |
|
14:44:46 PM |
XLON |
740 |
119.58 |
538761314239002 |
|
14:44:46 PM |
XLON |
1373 |
119.58 |
538761314239003 |
|
14:44:46 PM |
XLON |
10447 |
119.58 |
538761314239001 |
|
14:45:13 PM |
XLON |
2680 |
119.66 |
538761314239272 |
|
14:45:18 PM |
XLON |
12560 |
119.64 |
538761314239296 |
|
14:45:41 PM |
XLON |
10612 |
119.58 |
538761314239463 |
|
14:46:29 PM |
XLON |
1235 |
119.48 |
538761314239741 |
|
14:46:29 PM |
XLON |
2292 |
119.48 |
538761314239740 |
|
14:46:29 PM |
XLON |
2570 |
119.48 |
538761314239737 |
|
14:46:29 PM |
XLON |
2795 |
119.48 |
538761314239739 |
|
14:46:29 PM |
XLON |
3000 |
119.48 |
538761314239738 |
|
14:46:36 PM |
XLON |
541 |
119.44 |
538761314239785 |
|
14:46:36 PM |
XLON |
12019 |
119.44 |
538761314239786 |
|
14:47:29 PM |
XLON |
2445 |
119.52 |
538761314240219 |
|
14:47:29 PM |
XLON |
2570 |
119.52 |
538761314240218 |
|
14:47:29 PM |
XLON |
2795 |
119.52 |
538761314240217 |
|
14:47:34 PM |
XLON |
1000 |
119.46 |
538761314240256 |
|
14:47:35 PM |
XLON |
1000 |
119.46 |
538761314240258 |
|
14:47:35 PM |
XLON |
1000 |
119.46 |
538761314240259 |
|
14:47:35 PM |
XLON |
1000 |
119.46 |
538761314240260 |
|
14:47:36 PM |
XLON |
873 |
119.46 |
538761314240281 |
|
14:47:54 PM |
XLON |
2905 |
119.50 |
538761314240403 |
|
14:48:01 PM |
XLON |
3000 |
119.52 |
538761314240435 |
|
14:48:09 PM |
XLON |
3000 |
119.60 |
538761314240511 |
|
14:48:09 PM |
XLON |
3610 |
119.60 |
538761314240512 |
|
14:48:09 PM |
XLON |
8970 |
119.60 |
538761314240506 |
|
14:48:23 PM |
XLON |
1351 |
119.64 |
538761314240580 |
|
14:48:23 PM |
XLON |
3591 |
119.64 |
538761314240579 |
|
14:48:34 PM |
XLON |
12560 |
119.62 |
538761314240640 |
|
14:49:04 PM |
XLON |
12560 |
119.58 |
538761314240779 |
|
14:49:28 PM |
XLON |
2009 |
119.56 |
538761314240846 |
|
14:49:28 PM |
XLON |
2795 |
119.56 |
538761314240845 |
|
14:49:28 PM |
XLON |
3400 |
119.56 |
538761314240844 |
|
14:49:28 PM |
XLON |
3437 |
119.56 |
538761314240843 |
|
14:50:18 PM |
XLON |
2083 |
119.50 |
538761314241137 |
|
14:50:18 PM |
XLON |
9831 |
119.50 |
538761314241136 |
|
14:50:31 PM |
XLON |
12399 |
119.46 |
538761314241221 |
|
14:50:54 PM |
XLON |
2563 |
119.40 |
538761314241349 |
|
14:51:18 PM |
XLON |
469 |
119.34 |
538761314241527 |
|
14:51:18 PM |
XLON |
3846 |
119.34 |
538761314241526 |
|
14:51:18 PM |
XLON |
7400 |
119.34 |
538761314241528 |
|
14:52:03 PM |
XLON |
2570 |
119.40 |
538761314241767 |
|
14:52:03 PM |
XLON |
2583 |
119.40 |
538761314241769 |
|
14:52:03 PM |
XLON |
2795 |
119.40 |
538761314241766 |
|
14:52:03 PM |
XLON |
3000 |
119.40 |
538761314241768 |
|
14:52:44 PM |
XLON |
1051 |
119.46 |
538761314241971 |
|
14:52:44 PM |
XLON |
2795 |
119.46 |
538761314241972 |
|
14:52:51 PM |
XLON |
452 |
119.44 |
538761314241995 |
|
14:52:51 PM |
XLON |
1413 |
119.44 |
538761314241997 |
|
14:52:51 PM |
XLON |
1851 |
119.44 |
538761314241996 |
|
14:52:51 PM |
XLON |
2399 |
119.44 |
538761314242012 |
|
14:52:51 PM |
XLON |
2795 |
119.44 |
538761314242011 |
|
14:52:51 PM |
XLON |
3000 |
119.44 |
538761314242010 |
|
14:52:51 PM |
XLON |
8844 |
119.44 |
538761314241998 |
|
14:52:51 PM |
XLON |
1505 |
119.46 |
538761314241990 |
|
14:52:51 PM |
XLON |
2251 |
119.46 |
538761314241993 |
|
14:52:51 PM |
XLON |
2570 |
119.46 |
538761314241991 |
|
14:52:51 PM |
XLON |
3000 |
119.46 |
538761314241992 |
|
14:53:21 PM |
XLON |
5350 |
119.46 |
538761314242201 |
|
14:53:49 PM |
XLON |
11552 |
119.48 |
538761314242314 |
|
14:54:21 PM |
XLON |
12560 |
119.46 |
538761314242444 |
|
14:55:00 PM |
XLON |
12560 |
119.40 |
538761314242714 |
|
14:55:22 PM |
XLON |
12126 |
119.40 |
538761314242871 |
|
14:56:04 PM |
XLON |
12560 |
119.42 |
538761314243111 |
|
14:56:59 PM |
XLON |
2570 |
119.46 |
538761314243500 |
|
14:56:59 PM |
XLON |
3000 |
119.46 |
538761314243499 |
|
14:56:59 PM |
XLON |
3275 |
119.46 |
538761314243501 |
|
14:56:59 PM |
XLON |
3400 |
119.46 |
538761314243498 |
|
14:57:13 PM |
XLON |
12560 |
119.44 |
538761314243579 |
|
14:57:30 PM |
XLON |
2520 |
119.38 |
538761314243699 |
|
14:57:47 PM |
XLON |
1639 |
119.42 |
538761314243791 |
|
14:57:47 PM |
XLON |
10702 |
119.42 |
538761314243792 |
|
14:58:22 PM |
XLON |
12347 |
119.36 |
538761314244032 |
|
14:58:59 PM |
XLON |
637 |
119.38 |
538761314244220 |
|
14:58:59 PM |
XLON |
10465 |
119.38 |
538761314244221 |
|
14:59:33 PM |
XLON |
11697 |
119.38 |
538761314244321 |
|
14:59:50 PM |
XLON |
2783 |
119.38 |
538761314244353 |
|
15:00:00 PM |
XLON |
11298 |
119.40 |
538761314244441 |
|
15:00:32 PM |
XLON |
12560 |
119.42 |
538761314244687 |
|
15:01:08 PM |
XLON |
1882 |
119.30 |
538761314244983 |
|
15:01:15 PM |
XLON |
11459 |
119.32 |
538761314245030 |
|
15:01:43 PM |
XLON |
12017 |
119.32 |
538761314245220 |
|
15:02:03 PM |
XLON |
2347 |
119.22 |
538761314245439 |
|
15:02:03 PM |
XLON |
9513 |
119.22 |
538761314245438 |
|
15:02:56 PM |
XLON |
413 |
119.30 |
538761314245797 |
|
15:02:56 PM |
XLON |
2570 |
119.30 |
538761314245799 |
|
15:02:56 PM |
XLON |
2795 |
119.30 |
538761314245798 |
|
15:03:20 PM |
XLON |
2935 |
119.34 |
538761314245985 |
|
15:03:57 PM |
XLON |
12560 |
119.38 |
538761314246184 |
|
15:04:06 PM |
XLON |
2795 |
119.38 |
538761314246228 |
|
15:04:06 PM |
XLON |
3000 |
119.38 |
538761314246227 |
|
15:04:11 PM |
XLON |
1048 |
119.38 |
538761314246239 |
|
15:04:11 PM |
XLON |
1646 |
119.38 |
538761314246243 |
|
15:04:11 PM |
XLON |
2570 |
119.38 |
538761314246241 |
|
15:04:11 PM |
XLON |
2795 |
119.38 |
538761314246240 |
|
15:04:11 PM |
XLON |
3802 |
119.38 |
538761314246242 |
|
15:04:31 PM |
XLON |
3000 |
119.38 |
538761314246354 |
|
15:04:36 PM |
XLON |
425 |
119.40 |
538761314246359 |
|
15:04:36 PM |
XLON |
448 |
119.40 |
538761314246363 |
|
15:04:36 PM |
XLON |
1507 |
119.40 |
538761314246361 |
|
15:04:36 PM |
XLON |
2570 |
119.40 |
538761314246362 |
|
15:04:36 PM |
XLON |
3944 |
119.40 |
538761314246360 |
|
15:04:46 PM |
XLON |
12560 |
119.40 |
538761314246414 |
|
15:04:54 PM |
XLON |
7542 |
119.38 |
538761314246443 |
|
15:05:19 PM |
XLON |
5383 |
119.38 |
538761314246548 |
|
15:05:49 PM |
XLON |
10838 |
119.34 |
538761314246784 |
|
15:06:57 PM |
XLON |
1460 |
119.44 |
538761314247252 |
|
15:07:04 PM |
XLON |
2148 |
119.44 |
538761314247289 |
|
15:07:04 PM |
XLON |
2570 |
119.44 |
538761314247287 |
|
15:07:04 PM |
XLON |
2795 |
119.44 |
538761314247288 |
|
15:07:04 PM |
XLON |
12560 |
119.44 |
538761314247284 |
|
15:07:09 PM |
XLON |
5096 |
119.42 |
538761314247304 |
|
15:07:09 PM |
XLON |
7014 |
119.42 |
538761314247303 |
|
15:07:43 PM |
XLON |
5862 |
119.50 |
538761314247398 |
|
15:08:02 PM |
XLON |
10400 |
119.48 |
538761314247548 |
|
15:08:34 PM |
XLON |
12560 |
119.40 |
538761314247755 |
|
15:08:59 PM |
XLON |
2615 |
119.38 |
538761314247940 |
|
15:09:15 PM |
XLON |
1037 |
119.36 |
538761314248022 |
|
15:09:15 PM |
XLON |
9067 |
119.36 |
538761314248021 |
|
15:09:46 PM |
XLON |
12040 |
119.36 |
538761314248223 |
|
15:10:35 PM |
XLON |
543 |
119.42 |
538761314248556 |
|
15:10:35 PM |
XLON |
12017 |
119.42 |
538761314248557 |
|
15:10:36 PM |
XLON |
2534 |
119.42 |
538761314248571 |
|
15:11:07 PM |
XLON |
10678 |
119.36 |
538761314248856 |
|
15:11:36 PM |
XLON |
12560 |
119.40 |
538761314248985 |
|
15:12:20 PM |
XLON |
4530 |
119.44 |
538761314249158 |
|
15:12:20 PM |
XLON |
8030 |
119.44 |
538761314249159 |
|
15:12:52 PM |
XLON |
3050 |
119.32 |
538761314249411 |
|
15:12:52 PM |
XLON |
9510 |
119.32 |
538761314249410 |
|
15:13:30 PM |
XLON |
12560 |
119.26 |
538761314249621 |
|
15:14:23 PM |
XLON |
12560 |
119.34 |
538761314250022 |
|
15:14:44 PM |
XLON |
651 |
119.42 |
538761314250156 |
|
15:14:46 PM |
XLON |
123 |
119.42 |
538761314250160 |
|
15:14:46 PM |
XLON |
1000 |
119.42 |
538761314250159 |
|
15:14:46 PM |
XLON |
1257 |
119.42 |
538761314250161 |
|
15:14:53 PM |
XLON |
855 |
119.42 |
538761314250186 |
|
15:14:53 PM |
XLON |
1000 |
119.42 |
538761314250185 |
|
15:14:53 PM |
XLON |
1000 |
119.42 |
538761314250189 |
|
15:14:53 PM |
XLON |
1000 |
119.42 |
538761314250207 |
|
15:14:53 PM |
XLON |
1013 |
119.42 |
538761314250188 |
|
15:14:53 PM |
XLON |
1400 |
119.42 |
538761314250190 |
|
15:14:53 PM |
XLON |
2026 |
119.42 |
538761314250187 |
|
15:14:57 PM |
XLON |
1000 |
119.42 |
538761314250222 |
|
15:15:10 PM |
XLON |
2556 |
119.42 |
538761314250341 |
|
15:15:37 PM |
XLON |
60 |
119.46 |
538761314250485 |
|
15:15:37 PM |
XLON |
11645 |
119.46 |
538761314250486 |
|
15:16:19 PM |
XLON |
12254 |
119.48 |
538761314250682 |
|
15:16:40 PM |
XLON |
12560 |
119.44 |
538761314250755 |
|
15:17:27 PM |
XLON |
5037 |
119.38 |
538761314251139 |
|
15:17:27 PM |
XLON |
5809 |
119.38 |
538761314251140 |
|
15:17:35 PM |
XLON |
2953 |
119.32 |
538761314251196 |
|
15:18:06 PM |
XLON |
791 |
119.34 |
538761314251306 |
|
15:18:08 PM |
XLON |
5013 |
119.34 |
538761314251332 |
|
15:18:08 PM |
XLON |
5391 |
119.34 |
538761314251331 |
|
15:18:29 PM |
XLON |
1000 |
119.30 |
538761314251522 |
|
15:18:29 PM |
XLON |
2759 |
119.30 |
538761314251523 |
|
15:18:34 PM |
XLON |
1000 |
119.30 |
538761314251537 |
|
15:18:36 PM |
XLON |
1000 |
119.30 |
538761314251540 |
|
15:18:37 PM |
XLON |
2514 |
119.30 |
538761314251585 |
|
15:18:37 PM |
XLON |
3048 |
119.30 |
538761314251584 |
|
15:19:03 PM |
XLON |
5140 |
119.26 |
538761314251799 |
|
15:19:03 PM |
XLON |
6600 |
119.26 |
538761314251798 |
|
15:19:32 PM |
XLON |
170 |
119.36 |
538761314251926 |
|
15:19:32 PM |
XLON |
345 |
119.36 |
538761314251928 |
|
15:19:32 PM |
XLON |
2570 |
119.36 |
538761314251927 |
|
15:20:02 PM |
XLON |
2421 |
119.32 |
538761314252046 |
|
15:20:02 PM |
XLON |
2510 |
119.32 |
538761314252048 |
|
15:20:02 PM |
XLON |
3000 |
119.32 |
538761314252047 |
|
15:20:02 PM |
XLON |
3064 |
119.34 |
538761314252031 |
|
15:20:02 PM |
XLON |
7054 |
119.34 |
538761314252032 |
|
15:20:14 PM |
XLON |
6434 |
119.36 |
538761314252136 |
|
15:21:23 PM |
XLON |
182 |
119.52 |
538761314252573 |
|
15:21:23 PM |
XLON |
1309 |
119.52 |
538761314252571 |
|
15:21:23 PM |
XLON |
2795 |
119.52 |
538761314252572 |
|
15:21:24 PM |
XLON |
168 |
119.50 |
538761314252586 |
|
15:21:24 PM |
XLON |
2392 |
119.50 |
538761314252588 |
|
15:21:24 PM |
XLON |
10000 |
119.50 |
538761314252587 |
|
15:21:43 PM |
XLON |
82 |
119.50 |
538761314252717 |
|
15:21:43 PM |
XLON |
1996 |
119.50 |
538761314252718 |
|
15:21:43 PM |
XLON |
10482 |
119.50 |
538761314252719 |
|
15:22:21 PM |
XLON |
1792 |
119.58 |
538761314252907 |
|
15:22:21 PM |
XLON |
2570 |
119.58 |
538761314252906 |
|
15:22:21 PM |
XLON |
3000 |
119.58 |
538761314252905 |
|
15:22:54 PM |
XLON |
12560 |
119.62 |
538761314253092 |
|
15:23:11 PM |
XLON |
53 |
119.58 |
538761314253304 |
|
15:23:11 PM |
XLON |
1099 |
119.58 |
538761314253305 |
|
15:23:11 PM |
XLON |
10710 |
119.58 |
538761314253306 |
|
15:24:10 PM |
XLON |
2699 |
119.64 |
538761314253670 |
|
15:24:25 PM |
XLON |
600 |
119.68 |
538761314253748 |
|
15:24:25 PM |
XLON |
1571 |
119.68 |
538761314253747 |
|
15:24:25 PM |
XLON |
2570 |
119.68 |
538761314253749 |
|
15:24:30 PM |
XLON |
3000 |
119.66 |
538761314253759 |
|
15:24:47 PM |
XLON |
1209 |
119.68 |
538761314253893 |
|
15:24:47 PM |
XLON |
2570 |
119.68 |
538761314253895 |
|
15:24:47 PM |
XLON |
2584 |
119.68 |
538761314253898 |
|
15:24:47 PM |
XLON |
2795 |
119.68 |
538761314253896 |
|
15:24:47 PM |
XLON |
3000 |
119.68 |
538761314253897 |
|
15:24:47 PM |
XLON |
11351 |
119.68 |
538761314253894 |
|
15:25:04 PM |
XLON |
318 |
119.68 |
538761314253949 |
|
15:25:04 PM |
XLON |
1131 |
119.68 |
538761314253948 |
|
15:25:13 PM |
XLON |
4541 |
119.68 |
538761314253981 |
|
15:25:38 PM |
XLON |
1000 |
119.64 |
538761314254125 |
|
15:25:38 PM |
XLON |
2449 |
119.64 |
538761314254124 |
|
15:25:39 PM |
XLON |
2000 |
119.64 |
538761314254132 |
|
15:25:39 PM |
XLON |
5542 |
119.64 |
538761314254133 |
|
15:26:14 PM |
XLON |
12560 |
119.60 |
538761314254344 |
|
15:26:39 PM |
XLON |
1760 |
119.58 |
538761314254537 |
|
15:26:39 PM |
XLON |
2439 |
119.58 |
538761314254527 |
|
15:26:39 PM |
XLON |
8360 |
119.58 |
538761314254514 |
|
15:27:12 PM |
XLON |
2602 |
119.62 |
538761314254849 |
|
15:27:12 PM |
XLON |
2690 |
119.62 |
538761314254847 |
|
15:27:12 PM |
XLON |
7268 |
119.62 |
538761314254846 |
|
15:27:45 PM |
XLON |
5400 |
119.46 |
538761314255215 |
|
15:27:45 PM |
XLON |
7160 |
119.46 |
538761314255216 |
|
15:28:09 PM |
XLON |
12273 |
119.42 |
538761314255578 |
|
15:28:41 PM |
XLON |
2570 |
119.38 |
538761314255886 |
|
15:28:41 PM |
XLON |
3000 |
119.38 |
538761314255887 |
|
15:28:43 PM |
XLON |
6180 |
119.38 |
538761314255907 |
|
15:29:07 PM |
XLON |
2770 |
119.36 |
538761314256200 |
|
15:29:37 PM |
XLON |
10997 |
119.42 |
538761314256518 |
|
15:30:00 PM |
XLON |
4392 |
119.44 |
538761314256636 |
|
15:30:00 PM |
XLON |
8168 |
119.44 |
538761314256635 |
|
15:30:29 PM |
XLON |
5657 |
119.36 |
538761314256864 |
|
15:30:29 PM |
XLON |
5691 |
119.36 |
538761314256865 |
|
15:30:54 PM |
XLON |
2673 |
119.36 |
538761314257039 |
|
15:31:10 PM |
XLON |
12455 |
119.36 |
538761314257176 |
|
15:31:46 PM |
XLON |
12486 |
119.32 |
538761314257401 |
|
15:32:43 PM |
XLON |
12554 |
119.36 |
538761314257786 |
|
15:33:09 PM |
XLON |
10748 |
119.38 |
538761314257956 |
|
15:33:58 PM |
XLON |
3099 |
119.32 |
538761314258275 |
|
15:33:58 PM |
XLON |
9461 |
119.32 |
538761314258276 |
|
15:34:24 PM |
XLON |
12560 |
119.32 |
538761314258487 |
|
15:35:09 PM |
XLON |
11504 |
119.34 |
538761314258857 |
|
15:35:37 PM |
XLON |
2999 |
119.36 |
538761314259003 |
|
15:35:47 PM |
XLON |
129 |
119.34 |
538761314259092 |
|
15:35:47 PM |
XLON |
1181 |
119.34 |
538761314259093 |
|
15:35:47 PM |
XLON |
11250 |
119.34 |
538761314259094 |
|
15:36:35 PM |
XLON |
1000 |
119.38 |
538761314259527 |
|
15:36:49 PM |
XLON |
4052 |
119.40 |
538761314259580 |
|
15:36:50 PM |
XLON |
1000 |
119.40 |
538761314259596 |
|
15:37:06 PM |
XLON |
398 |
119.46 |
538761314259692 |
|
15:37:06 PM |
XLON |
2586 |
119.46 |
538761314259691 |
|
15:37:06 PM |
XLON |
117 |
119.48 |
538761314259687 |
|
15:37:06 PM |
XLON |
2500 |
119.48 |
538761314259688 |
|
15:37:06 PM |
XLON |
3472 |
119.48 |
538761314259689 |
|
15:37:07 PM |
XLON |
2771 |
119.46 |
538761314259698 |
|
15:37:07 PM |
XLON |
3000 |
119.46 |
538761314259697 |
|
15:37:14 PM |
XLON |
6789 |
119.48 |
538761314259739 |
|
15:37:45 PM |
XLON |
8384 |
119.44 |
538761314259892 |
|
15:38:18 PM |
XLON |
4439 |
119.46 |
538761314260130 |
|
15:38:18 PM |
XLON |
8121 |
119.46 |
538761314260131 |
|
15:38:54 PM |
XLON |
12560 |
119.46 |
538761314260305 |
|
15:39:30 PM |
XLON |
1071 |
119.48 |
538761314260554 |
|
15:39:45 PM |
XLON |
4052 |
119.48 |
538761314260612 |
|
15:39:45 PM |
XLON |
6306 |
119.48 |
538761314260613 |
|
15:40:09 PM |
XLON |
12560 |
119.42 |
538761314260818 |
|
15:40:44 PM |
XLON |
2685 |
119.32 |
538761314261095 |
|
15:40:55 PM |
XLON |
10152 |
119.32 |
538761314261120 |
|
15:41:35 PM |
XLON |
12560 |
119.22 |
538761314261461 |
|
15:42:14 PM |
XLON |
481 |
119.24 |
538761314261670 |
|
15:42:14 PM |
XLON |
12079 |
119.24 |
538761314261669 |
|
15:42:47 PM |
XLON |
12113 |
119.22 |
538761314261852 |
|
15:43:18 PM |
XLON |
2783 |
119.22 |
538761314262060 |
|
15:43:41 PM |
XLON |
11135 |
119.22 |
538761314262261 |
|
15:44:28 PM |
XLON |
12169 |
119.26 |
538761314262677 |
|
15:44:53 PM |
XLON |
12560 |
119.18 |
538761314262900 |
|
15:45:31 PM |
XLON |
12560 |
119.18 |
538761314263144 |
|
15:46:19 PM |
XLON |
11855 |
119.16 |
538761314263487 |
|
15:47:00 PM |
XLON |
12560 |
119.06 |
538761314263813 |
|
15:47:11 PM |
XLON |
4510 |
119.08 |
538761314263914 |
|
15:47:56 PM |
XLON |
1880 |
119.06 |
538761314264126 |
|
15:47:56 PM |
XLON |
9831 |
119.06 |
538761314264125 |
|
15:48:39 PM |
XLON |
1509 |
119.06 |
538761314264540 |
|
15:48:39 PM |
XLON |
1652 |
119.06 |
538761314264539 |
|
15:48:39 PM |
XLON |
3500 |
119.06 |
538761314264538 |
|
15:48:51 PM |
XLON |
5797 |
119.06 |
538761314264787 |
|
15:48:55 PM |
XLON |
12560 |
119.04 |
538761314264810 |
|
15:49:42 PM |
XLON |
11265 |
119.08 |
538761314265218 |
|
15:50:13 PM |
XLON |
2607 |
119.06 |
538761314265425 |
|
15:50:13 PM |
XLON |
9953 |
119.06 |
538761314265426 |
|
15:51:33 PM |
XLON |
397 |
119.18 |
538761314265865 |
|
15:51:33 PM |
XLON |
1927 |
119.18 |
538761314265867 |
|
15:51:33 PM |
XLON |
2771 |
119.18 |
538761314265866 |
|
15:51:40 PM |
XLON |
941 |
119.20 |
538761314265925 |
|
15:51:40 PM |
XLON |
1410 |
119.20 |
538761314265926 |
|
15:51:40 PM |
XLON |
2100 |
119.20 |
538761314265924 |
|
15:51:54 PM |
XLON |
837 |
119.26 |
538761314266044 |
|
15:51:54 PM |
XLON |
1927 |
119.26 |
538761314266043 |
|
15:51:54 PM |
XLON |
7758 |
119.26 |
538761314266042 |
|
15:52:00 PM |
XLON |
550 |
119.24 |
538761314266054 |
|
15:52:00 PM |
XLON |
10959 |
119.24 |
538761314266055 |
|
15:52:36 PM |
XLON |
6264 |
119.22 |
538761314266302 |
|
15:53:01 PM |
XLON |
1818 |
119.22 |
538761314266410 |
|
15:53:01 PM |
XLON |
10373 |
119.22 |
538761314266411 |
|
15:54:09 PM |
XLON |
11172 |
119.28 |
538761314266838 |
|
15:54:38 PM |
XLON |
12560 |
119.28 |
538761314267000 |
|
15:55:03 PM |
XLON |
12560 |
119.24 |
538761314267155 |
|
15:56:09 PM |
XLON |
1250 |
119.22 |
538761314267483 |
|
15:56:09 PM |
XLON |
2310 |
119.22 |
538761314267480 |
|
15:56:09 PM |
XLON |
4001 |
119.22 |
538761314267482 |
|
15:56:09 PM |
XLON |
6624 |
119.22 |
538761314267481 |
|
15:56:30 PM |
XLON |
10921 |
119.18 |
538761314267681 |
|
15:57:16 PM |
XLON |
12560 |
119.18 |
538761314267899 |
|
15:57:59 PM |
XLON |
638 |
119.24 |
538761314268061 |
|
15:57:59 PM |
XLON |
11922 |
119.24 |
538761314268062 |
|
15:58:34 PM |
XLON |
2 |
119.26 |
538761314268215 |
|
15:58:34 PM |
XLON |
4 |
119.26 |
538761314268221 |
|
15:58:34 PM |
XLON |
2302 |
119.26 |
538761314268211 |
|
15:58:34 PM |
XLON |
2411 |
119.26 |
538761314268213 |
|
15:58:34 PM |
XLON |
2774 |
119.26 |
538761314268212 |
|
15:58:34 PM |
XLON |
2872 |
119.26 |
538761314268214 |
|
15:58:38 PM |
XLON |
3000 |
119.26 |
538761314268237 |
|
15:59:05 PM |
XLON |
2411 |
119.26 |
538761314268348 |
|
15:59:05 PM |
XLON |
2774 |
119.26 |
538761314268349 |
|
15:59:11 PM |
XLON |
3 |
119.26 |
538761314268354 |
|
15:59:12 PM |
XLON |
338 |
119.26 |
538761314268360 |
|
15:59:12 PM |
XLON |
2662 |
119.26 |
538761314268358 |
|
15:59:12 PM |
XLON |
2662 |
119.26 |
538761314268359 |
|
15:59:15 PM |
XLON |
2292 |
119.24 |
538761314268396 |
|
15:59:15 PM |
XLON |
2774 |
119.24 |
538761314268393 |
|
15:59:15 PM |
XLON |
3000 |
119.24 |
538761314268394 |
|
15:59:15 PM |
XLON |
3964 |
119.24 |
538761314268395 |
|
15:59:15 PM |
XLON |
2718 |
119.26 |
538761314268397 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 9 hours ago Card Factory
- 9 hours ago HSBC Holdings
- 9 hours ago Direct Line Insurance Group
- 10 hours ago CRH (CDI)