Transaction in Own Shares
1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
1 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
102.94 |
|
Lowest price paid per share (pence): |
101.86 |
|
Volume weighted average price paid per share (pence): |
102.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares in treasury and has 27,545,330,252 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
102.38 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:10 AM |
XLON |
1582 |
102.22 |
647020259836553 |
|
08:00:10 AM |
XLON |
427 |
102.40 |
647020259836528 |
|
08:00:10 AM |
XLON |
2100 |
102.40 |
647020259836529 |
|
08:00:10 AM |
XLON |
2190 |
102.42 |
647020259836530 |
|
08:00:11 AM |
XLON |
3729 |
102.38 |
647020259836555 |
|
08:00:24 AM |
XLON |
7251 |
102.28 |
647020259837368 |
|
08:00:28 AM |
XLON |
1479 |
102.12 |
647020259837407 |
|
08:00:28 AM |
XLON |
2251 |
102.12 |
647020259837406 |
|
08:01:32 AM |
XLON |
3073 |
101.94 |
647020259837783 |
|
08:01:32 AM |
XLON |
3736 |
101.94 |
647020259837784 |
|
08:01:32 AM |
XLON |
3800 |
101.94 |
647020259837782 |
|
08:02:03 AM |
XLON |
3767 |
101.92 |
647020259837907 |
|
08:02:15 AM |
XLON |
14522 |
101.92 |
647020259837974 |
|
08:02:39 AM |
XLON |
4955 |
101.98 |
647020259838033 |
|
08:02:39 AM |
XLON |
4969 |
101.98 |
647020259838043 |
|
08:03:00 AM |
XLON |
4356 |
101.86 |
647020259838112 |
|
08:03:00 AM |
XLON |
7076 |
101.86 |
647020259838111 |
|
08:04:25 AM |
XLON |
6000 |
101.86 |
647020259838347 |
|
08:04:25 AM |
XLON |
6000 |
101.92 |
647020259838340 |
|
08:04:25 AM |
XLON |
8216 |
101.92 |
647020259838341 |
|
08:05:02 AM |
XLON |
350 |
101.94 |
647020259838443 |
|
08:05:02 AM |
XLON |
4881 |
101.94 |
647020259838442 |
|
08:05:02 AM |
XLON |
5231 |
101.96 |
647020259838439 |
|
08:05:02 AM |
XLON |
6184 |
101.96 |
647020259838440 |
|
08:05:12 AM |
XLON |
1331 |
101.92 |
647020259838490 |
|
08:05:12 AM |
XLON |
4003 |
101.92 |
647020259838492 |
|
08:05:12 AM |
XLON |
5406 |
101.92 |
647020259838491 |
|
08:06:10 AM |
XLON |
11670 |
102.00 |
647020259838607 |
|
08:06:18 AM |
XLON |
1595 |
102.04 |
647020259838621 |
|
08:06:18 AM |
XLON |
6425 |
102.04 |
647020259838620 |
|
08:06:48 AM |
XLON |
3656 |
102.00 |
647020259838707 |
|
08:07:09 AM |
XLON |
3382 |
102.06 |
647020259838780 |
|
08:07:09 AM |
XLON |
5823 |
102.06 |
647020259838779 |
|
08:07:44 AM |
XLON |
3124 |
102.00 |
647020259838853 |
|
08:07:44 AM |
XLON |
3387 |
102.00 |
647020259838852 |
|
08:07:47 AM |
XLON |
7191 |
101.96 |
647020259838868 |
|
08:08:11 AM |
XLON |
3415 |
101.92 |
647020259838924 |
|
08:09:09 AM |
XLON |
2875 |
102.06 |
647020259839130 |
|
08:09:09 AM |
XLON |
7464 |
102.06 |
647020259839131 |
|
08:09:57 AM |
XLON |
1879 |
102.20 |
647020259839237 |
|
08:10:00 AM |
XLON |
1791 |
102.24 |
647020259839251 |
|
08:10:00 AM |
XLON |
3294 |
102.24 |
647020259839252 |
|
08:10:02 AM |
XLON |
2145 |
102.16 |
647020259839261 |
|
08:10:02 AM |
XLON |
3432 |
102.16 |
647020259839260 |
|
08:10:02 AM |
XLON |
4723 |
102.20 |
647020259839259 |
|
08:10:27 AM |
XLON |
998 |
102.20 |
647020259839318 |
|
08:10:27 AM |
XLON |
5595 |
102.20 |
647020259839317 |
|
08:10:27 AM |
XLON |
5595 |
102.20 |
647020259839321 |
|
08:10:45 AM |
XLON |
3826 |
102.22 |
647020259839360 |
|
08:11:03 AM |
XLON |
99 |
102.26 |
647020259839403 |
|
08:11:09 AM |
XLON |
4960 |
102.26 |
647020259839406 |
|
08:11:47 AM |
XLON |
788 |
102.28 |
647020259839462 |
|
08:11:47 AM |
XLON |
2419 |
102.28 |
647020259839461 |
|
08:11:47 AM |
XLON |
4573 |
102.28 |
647020259839463 |
|
08:12:26 AM |
XLON |
3419 |
102.28 |
647020259839546 |
|
08:13:19 AM |
XLON |
5880 |
102.36 |
647020259839680 |
|
08:13:19 AM |
XLON |
10048 |
102.36 |
647020259839657 |
|
08:14:02 AM |
XLON |
574 |
102.44 |
647020259839736 |
|
08:14:02 AM |
XLON |
2840 |
102.44 |
647020259839735 |
|
08:14:09 AM |
XLON |
939 |
102.44 |
647020259839743 |
|
08:14:09 AM |
XLON |
3249 |
102.44 |
647020259839744 |
|
08:14:13 AM |
XLON |
2 |
102.40 |
647020259839749 |
|
08:14:32 AM |
XLON |
1272 |
102.40 |
647020259839784 |
|
08:14:32 AM |
XLON |
5369 |
102.40 |
647020259839780 |
|
08:14:35 AM |
XLON |
2694 |
102.42 |
647020259839792 |
|
08:14:59 AM |
XLON |
1127 |
102.46 |
647020259839829 |
|
08:14:59 AM |
XLON |
3387 |
102.46 |
647020259839830 |
|
08:14:59 AM |
XLON |
3413 |
102.46 |
647020259839831 |
|
08:14:59 AM |
XLON |
8151 |
102.46 |
647020259839828 |
|
08:15:21 AM |
XLON |
3587 |
102.42 |
647020259839919 |
|
08:15:21 AM |
XLON |
3785 |
102.42 |
647020259839920 |
|
08:15:57 AM |
XLON |
5000 |
102.50 |
647020259839997 |
|
08:16:16 AM |
XLON |
3492 |
102.46 |
647020259840073 |
|
08:16:59 AM |
XLON |
356 |
102.42 |
647020259840152 |
|
08:17:07 AM |
XLON |
2880 |
102.42 |
647020259840190 |
|
08:17:07 AM |
XLON |
10725 |
102.42 |
647020259840191 |
|
08:18:38 AM |
XLON |
2365 |
102.42 |
647020259840417 |
|
08:18:43 AM |
XLON |
1 |
102.42 |
647020259840427 |
|
08:18:47 AM |
XLON |
1164 |
102.46 |
647020259840433 |
|
08:18:47 AM |
XLON |
2705 |
102.46 |
647020259840434 |
|
08:19:06 AM |
XLON |
1608 |
102.44 |
647020259840462 |
|
08:19:06 AM |
XLON |
3947 |
102.44 |
647020259840463 |
|
08:19:06 AM |
XLON |
4103 |
102.44 |
647020259840466 |
|
08:19:07 AM |
XLON |
14777 |
102.40 |
647020259840475 |
|
08:19:44 AM |
XLON |
5961 |
102.36 |
647020259840567 |
|
08:20:49 AM |
XLON |
2625 |
102.36 |
647020259840756 |
|
08:20:49 AM |
XLON |
3764 |
102.36 |
647020259840755 |
|
08:20:49 AM |
XLON |
1878 |
102.38 |
647020259840758 |
|
08:20:49 AM |
XLON |
2747 |
102.38 |
647020259840757 |
|
08:22:03 AM |
XLON |
2432 |
102.46 |
647020259840921 |
|
08:22:03 AM |
XLON |
3387 |
102.46 |
647020259840920 |
|
08:22:23 AM |
XLON |
3286 |
102.44 |
647020259840971 |
|
08:23:03 AM |
XLON |
1800 |
102.50 |
647020259841080 |
|
08:23:03 AM |
XLON |
2260 |
102.50 |
647020259841081 |
|
08:23:08 AM |
XLON |
14421 |
102.48 |
647020259841099 |
|
08:23:08 AM |
XLON |
110 |
102.50 |
647020259841096 |
|
08:24:00 AM |
XLON |
867 |
102.52 |
647020259841206 |
|
08:24:00 AM |
XLON |
2374 |
102.52 |
647020259841205 |
|
08:24:20 AM |
XLON |
3730 |
102.52 |
647020259841251 |
|
08:24:38 AM |
XLON |
1131 |
102.52 |
647020259841310 |
|
08:24:38 AM |
XLON |
2100 |
102.52 |
647020259841309 |
|
08:24:45 AM |
XLON |
6311 |
102.50 |
647020259841329 |
|
08:25:16 AM |
XLON |
13467 |
102.50 |
647020259841395 |
|
08:26:32 AM |
XLON |
1522 |
102.52 |
647020259841536 |
|
08:26:40 AM |
XLON |
7870 |
102.54 |
647020259841553 |
|
08:26:43 AM |
XLON |
5339 |
102.54 |
647020259841554 |
|
08:27:58 AM |
XLON |
909 |
102.48 |
647020259841720 |
|
08:28:13 AM |
XLON |
2060 |
102.48 |
647020259841744 |
|
08:28:13 AM |
XLON |
3223 |
102.48 |
647020259841743 |
|
08:29:08 AM |
XLON |
6576 |
102.44 |
647020259841878 |
|
08:30:24 AM |
XLON |
8247 |
102.64 |
647020259842065 |
|
08:30:38 AM |
XLON |
4300 |
102.62 |
647020259842116 |
|
08:30:57 AM |
XLON |
2511 |
102.62 |
647020259842168 |
|
08:30:57 AM |
XLON |
3387 |
102.62 |
647020259842169 |
|
08:31:08 AM |
XLON |
5007 |
102.66 |
647020259842197 |
|
08:31:27 AM |
XLON |
587 |
102.68 |
647020259842316 |
|
08:31:27 AM |
XLON |
11254 |
102.68 |
647020259842315 |
|
08:31:41 AM |
XLON |
5468 |
102.66 |
647020259842327 |
|
08:31:56 AM |
XLON |
3511 |
102.60 |
647020259842377 |
|
08:32:18 AM |
XLON |
3992 |
102.56 |
647020259842405 |
|
08:32:42 AM |
XLON |
5824 |
102.52 |
647020259842468 |
|
08:33:26 AM |
XLON |
853 |
102.48 |
647020259842520 |
|
08:33:26 AM |
XLON |
3513 |
102.48 |
647020259842519 |
|
08:34:41 AM |
XLON |
11643 |
102.46 |
647020259842664 |
|
08:34:43 AM |
XLON |
3694 |
102.44 |
647020259842683 |
|
08:35:47 AM |
XLON |
10000 |
102.44 |
647020259842911 |
|
08:36:05 AM |
XLON |
3665 |
102.46 |
647020259842952 |
|
08:36:51 AM |
XLON |
8188 |
102.46 |
647020259843136 |
|
08:37:08 AM |
XLON |
4316 |
102.46 |
647020259843170 |
|
08:37:24 AM |
XLON |
39 |
102.52 |
647020259843210 |
|
08:37:24 AM |
XLON |
3266 |
102.52 |
647020259843209 |
|
08:38:26 AM |
XLON |
6030 |
102.48 |
647020259843304 |
|
08:38:56 AM |
XLON |
11394 |
102.48 |
647020259843354 |
|
08:39:50 AM |
XLON |
762 |
102.42 |
647020259843457 |
|
08:39:50 AM |
XLON |
3387 |
102.42 |
647020259843456 |
|
08:39:50 AM |
XLON |
3449 |
102.42 |
647020259843449 |
|
08:40:58 AM |
XLON |
1679 |
102.48 |
647020259843590 |
|
08:40:58 AM |
XLON |
3096 |
102.48 |
647020259843587 |
|
08:40:58 AM |
XLON |
3387 |
102.48 |
647020259843589 |
|
08:40:58 AM |
XLON |
4416 |
102.48 |
647020259843586 |
|
08:41:35 AM |
XLON |
2275 |
102.52 |
647020259843653 |
|
08:41:35 AM |
XLON |
2489 |
102.52 |
647020259843652 |
|
08:41:42 AM |
XLON |
4099 |
102.46 |
647020259843662 |
|
08:42:31 AM |
XLON |
3620 |
102.44 |
647020259843734 |
|
08:43:47 AM |
XLON |
1422 |
102.50 |
647020259843827 |
|
08:44:00 AM |
XLON |
1921 |
102.50 |
647020259843833 |
|
08:44:15 AM |
XLON |
2980 |
102.50 |
647020259843838 |
|
08:44:20 AM |
XLON |
1050 |
102.50 |
647020259843839 |
|
08:44:39 AM |
XLON |
708 |
102.52 |
647020259843863 |
|
08:44:39 AM |
XLON |
2002 |
102.52 |
647020259843859 |
|
08:44:39 AM |
XLON |
3394 |
102.52 |
647020259843862 |
|
08:44:39 AM |
XLON |
12418 |
102.52 |
647020259843860 |
|
08:45:27 AM |
XLON |
6644 |
102.50 |
647020259843918 |
|
08:46:23 AM |
XLON |
2346 |
102.50 |
647020259844041 |
|
08:46:23 AM |
XLON |
3776 |
102.50 |
647020259844040 |
|
08:47:18 AM |
XLON |
9699 |
102.58 |
647020259844168 |
|
08:49:23 AM |
XLON |
11124 |
102.58 |
647020259844428 |
|
08:51:03 AM |
XLON |
1113 |
102.74 |
647020259844592 |
|
08:51:13 AM |
XLON |
2294 |
102.74 |
647020259844617 |
|
08:51:13 AM |
XLON |
2832 |
102.74 |
647020259844606 |
|
08:51:13 AM |
XLON |
4328 |
102.74 |
647020259844607 |
|
08:51:13 AM |
XLON |
4328 |
102.74 |
647020259844616 |
|
08:51:44 AM |
XLON |
4300 |
102.76 |
647020259844672 |
|
08:51:44 AM |
XLON |
4918 |
102.76 |
647020259844670 |
|
08:51:44 AM |
XLON |
9701 |
102.76 |
647020259844673 |
|
08:52:37 AM |
XLON |
3271 |
102.80 |
647020259844752 |
|
08:54:14 AM |
XLON |
9145 |
102.74 |
647020259844902 |
|
08:58:07 AM |
XLON |
1997 |
102.90 |
647020259845298 |
|
08:58:07 AM |
XLON |
3456 |
102.90 |
647020259845295 |
|
08:58:07 AM |
XLON |
3717 |
102.90 |
647020259845296 |
|
08:58:07 AM |
XLON |
4300 |
102.90 |
647020259845297 |
|
08:58:07 AM |
XLON |
8747 |
102.90 |
647020259845294 |
|
08:58:27 AM |
XLON |
15404 |
102.88 |
647020259845317 |
|
08:58:38 AM |
XLON |
2 |
102.88 |
647020259845333 |
|
08:58:53 AM |
XLON |
4427 |
102.86 |
647020259845350 |
|
09:00:06 AM |
XLON |
10253 |
102.78 |
647020259845405 |
|
09:01:04 AM |
XLON |
1 |
102.66 |
647020259845562 |
|
09:01:04 AM |
XLON |
52 |
102.66 |
647020259845563 |
|
09:01:08 AM |
XLON |
4535 |
102.66 |
647020259845573 |
|
09:02:04 AM |
XLON |
5769 |
102.66 |
647020259845656 |
|
09:02:44 AM |
XLON |
9266 |
102.72 |
647020259845714 |
|
09:04:11 AM |
XLON |
3245 |
102.74 |
647020259845861 |
|
09:04:12 AM |
XLON |
3251 |
102.74 |
647020259845862 |
|
09:04:12 AM |
XLON |
3440 |
102.74 |
647020259845863 |
|
09:04:26 AM |
XLON |
3529 |
102.72 |
647020259845875 |
|
09:04:53 AM |
XLON |
3575 |
102.66 |
647020259845941 |
|
09:06:15 AM |
XLON |
4596 |
102.66 |
647020259846180 |
|
09:06:15 AM |
XLON |
8500 |
102.66 |
647020259846179 |
|
09:06:51 AM |
XLON |
3833 |
102.62 |
647020259846237 |
|
09:08:43 AM |
XLON |
1 |
102.58 |
647020259846443 |
|
09:08:53 AM |
XLON |
7203 |
102.58 |
647020259846483 |
|
09:10:00 AM |
XLON |
6 |
102.62 |
647020259846634 |
|
09:10:00 AM |
XLON |
41 |
102.62 |
647020259846635 |
|
09:10:00 AM |
XLON |
100 |
102.62 |
647020259846633 |
|
09:10:00 AM |
XLON |
594 |
102.62 |
647020259846632 |
|
09:10:00 AM |
XLON |
3394 |
102.62 |
647020259846631 |
|
09:10:00 AM |
XLON |
6349 |
102.62 |
647020259846628 |
|
09:10:00 AM |
XLON |
9076 |
102.62 |
647020259846629 |
|
09:10:58 AM |
XLON |
1 |
102.66 |
647020259846728 |
|
09:12:04 AM |
XLON |
2046 |
102.70 |
647020259846834 |
|
09:12:04 AM |
XLON |
3353 |
102.70 |
647020259846833 |
|
09:12:38 AM |
XLON |
2665 |
102.68 |
647020259846860 |
|
09:12:38 AM |
XLON |
3387 |
102.68 |
647020259846862 |
|
09:12:38 AM |
XLON |
5257 |
102.68 |
647020259846861 |
|
09:12:38 AM |
XLON |
5330 |
102.68 |
647020259846859 |
|
09:12:38 AM |
XLON |
1208 |
102.70 |
647020259846863 |
|
09:14:03 AM |
XLON |
4935 |
102.68 |
647020259847050 |
|
09:14:21 AM |
XLON |
4624 |
102.66 |
647020259847082 |
|
09:14:59 AM |
XLON |
3790 |
102.60 |
647020259847139 |
|
09:17:49 AM |
XLON |
102 |
102.62 |
647020259847480 |
|
09:17:49 AM |
XLON |
675 |
102.62 |
647020259847481 |
|
09:17:49 AM |
XLON |
3387 |
102.62 |
647020259847479 |
|
09:17:49 AM |
XLON |
3394 |
102.62 |
647020259847478 |
|
09:17:54 AM |
XLON |
4095 |
102.62 |
647020259847482 |
|
09:18:15 AM |
XLON |
207 |
102.62 |
647020259847531 |
|
09:18:15 AM |
XLON |
550 |
102.62 |
647020259847533 |
|
09:18:15 AM |
XLON |
2435 |
102.62 |
647020259847532 |
|
09:19:08 AM |
XLON |
6959 |
102.62 |
647020259847606 |
|
09:19:34 AM |
XLON |
8986 |
102.62 |
647020259847628 |
|
09:19:36 AM |
XLON |
7699 |
102.62 |
647020259847629 |
|
09:21:09 AM |
XLON |
3395 |
102.60 |
647020259847761 |
|
09:21:09 AM |
XLON |
8641 |
102.60 |
647020259847762 |
|
09:22:02 AM |
XLON |
5168 |
102.66 |
647020259847871 |
|
09:24:02 AM |
XLON |
6247 |
102.64 |
647020259848095 |
|
09:24:02 AM |
XLON |
9079 |
102.64 |
647020259848096 |
|
09:25:33 AM |
XLON |
2328 |
102.56 |
647020259848226 |
|
09:25:33 AM |
XLON |
5778 |
102.56 |
647020259848225 |
|
09:26:32 AM |
XLON |
9973 |
102.48 |
647020259848359 |
|
09:27:19 AM |
XLON |
3757 |
102.46 |
647020259848478 |
|
09:28:16 AM |
XLON |
7780 |
102.46 |
647020259848588 |
|
09:29:18 AM |
XLON |
3447 |
102.40 |
647020259848636 |
|
09:32:32 AM |
XLON |
3394 |
102.48 |
647020259848874 |
|
09:32:32 AM |
XLON |
1305 |
102.50 |
647020259848875 |
|
09:32:32 AM |
XLON |
10270 |
102.50 |
647020259848873 |
|
09:32:53 AM |
XLON |
1748 |
102.46 |
647020259848903 |
|
09:34:10 AM |
XLON |
15826 |
102.46 |
647020259848993 |
|
09:35:01 AM |
XLON |
12380 |
102.52 |
647020259849053 |
|
09:37:27 AM |
XLON |
11083 |
102.54 |
647020259849237 |
|
09:37:30 AM |
XLON |
5074 |
102.52 |
647020259849252 |
|
09:38:48 AM |
XLON |
3982 |
102.50 |
647020259849321 |
|
09:40:04 AM |
XLON |
3050 |
102.50 |
647020259849403 |
|
09:40:04 AM |
XLON |
3387 |
102.50 |
647020259849402 |
|
09:40:04 AM |
XLON |
3418 |
102.50 |
647020259849401 |
|
09:41:10 AM |
XLON |
7052 |
102.54 |
647020259849554 |
|
09:43:00 AM |
XLON |
1652 |
102.58 |
647020259849718 |
|
09:43:00 AM |
XLON |
1661 |
102.58 |
647020259849719 |
|
09:43:15 AM |
XLON |
14958 |
102.54 |
647020259849741 |
|
09:43:15 AM |
XLON |
387 |
102.56 |
647020259849743 |
|
09:43:15 AM |
XLON |
1032 |
102.56 |
647020259849745 |
|
09:43:15 AM |
XLON |
3387 |
102.56 |
647020259849744 |
|
09:45:38 AM |
XLON |
8984 |
102.50 |
647020259850007 |
|
09:45:38 AM |
XLON |
9417 |
102.50 |
647020259850006 |
|
09:46:24 AM |
XLON |
2494 |
102.44 |
647020259850071 |
|
09:46:24 AM |
XLON |
2719 |
102.44 |
647020259850072 |
|
09:49:00 AM |
XLON |
15433 |
102.52 |
647020259850424 |
|
09:49:46 AM |
XLON |
15796 |
102.52 |
647020259850510 |
|
09:50:43 AM |
XLON |
7709 |
102.52 |
647020259850653 |
|
09:51:15 AM |
XLON |
3295 |
102.52 |
647020259850700 |
|
09:53:11 AM |
XLON |
3269 |
102.54 |
647020259850957 |
|
09:53:11 AM |
XLON |
14518 |
102.54 |
647020259850956 |
|
09:55:27 AM |
XLON |
898 |
102.58 |
647020259851184 |
|
09:55:27 AM |
XLON |
1069 |
102.58 |
647020259851183 |
|
09:55:27 AM |
XLON |
5249 |
102.58 |
647020259851180 |
|
09:55:27 AM |
XLON |
12023 |
102.58 |
647020259851185 |
|
09:57:01 AM |
XLON |
11987 |
102.50 |
647020259851289 |
|
09:58:39 AM |
XLON |
3720 |
102.50 |
647020259851390 |
|
09:59:17 AM |
XLON |
581 |
102.50 |
647020259851431 |
|
09:59:17 AM |
XLON |
3387 |
102.50 |
647020259851430 |
|
09:59:33 AM |
XLON |
4355 |
102.48 |
647020259851452 |
|
10:00:31 AM |
XLON |
3242 |
102.48 |
647020259851564 |
|
10:00:36 AM |
XLON |
1636 |
102.48 |
647020259851572 |
|
10:01:08 AM |
XLON |
823 |
102.52 |
647020259851644 |
|
10:01:08 AM |
XLON |
2781 |
102.52 |
647020259851643 |
|
10:01:19 AM |
XLON |
14899 |
102.48 |
647020259851688 |
|
10:01:35 AM |
XLON |
3652 |
102.46 |
647020259851695 |
|
10:03:44 AM |
XLON |
3263 |
102.48 |
647020259851904 |
|
10:03:44 AM |
XLON |
11533 |
102.48 |
647020259851903 |
|
10:04:33 AM |
XLON |
1074 |
102.48 |
647020259851955 |
|
10:04:48 AM |
XLON |
9279 |
102.48 |
647020259851963 |
|
10:06:05 AM |
XLON |
3233 |
102.48 |
647020259852134 |
|
10:06:45 AM |
XLON |
4250 |
102.48 |
647020259852185 |
|
10:06:52 AM |
XLON |
3284 |
102.48 |
647020259852189 |
|
10:06:57 AM |
XLON |
2399 |
102.44 |
647020259852215 |
|
10:06:57 AM |
XLON |
3387 |
102.44 |
647020259852214 |
|
10:06:57 AM |
XLON |
6629 |
102.46 |
647020259852202 |
|
10:07:27 AM |
XLON |
3672 |
102.34 |
647020259852308 |
|
10:09:02 AM |
XLON |
15219 |
102.40 |
647020259852496 |
|
10:09:45 AM |
XLON |
4015 |
102.42 |
647020259852578 |
|
10:10:51 AM |
XLON |
201 |
102.40 |
647020259852727 |
|
10:10:51 AM |
XLON |
2970 |
102.40 |
647020259852726 |
|
10:10:51 AM |
XLON |
3314 |
102.40 |
647020259852724 |
|
10:10:51 AM |
XLON |
3800 |
102.40 |
647020259852725 |
|
10:11:41 AM |
XLON |
6807 |
102.44 |
647020259852836 |
|
10:14:27 AM |
XLON |
4455 |
102.46 |
647020259853097 |
|
10:14:27 AM |
XLON |
8651 |
102.46 |
647020259853095 |
|
10:15:18 AM |
XLON |
1762 |
102.46 |
647020259853243 |
|
10:15:18 AM |
XLON |
1957 |
102.46 |
647020259853242 |
|
10:17:53 AM |
XLON |
3387 |
102.46 |
647020259853540 |
|
10:17:53 AM |
XLON |
3394 |
102.46 |
647020259853541 |
|
10:17:53 AM |
XLON |
9071 |
102.46 |
647020259853539 |
|
10:17:56 AM |
XLON |
844 |
102.46 |
647020259853543 |
|
10:17:56 AM |
XLON |
3387 |
102.46 |
647020259853542 |
|
10:18:00 AM |
XLON |
8901 |
102.44 |
647020259853546 |
|
10:19:14 AM |
XLON |
2335 |
102.40 |
647020259853671 |
|
10:19:14 AM |
XLON |
3179 |
102.40 |
647020259853673 |
|
10:19:14 AM |
XLON |
3394 |
102.40 |
647020259853672 |
|
10:19:48 AM |
XLON |
4354 |
102.44 |
647020259853714 |
|
10:19:48 AM |
XLON |
4459 |
102.44 |
647020259853715 |
|
10:22:09 AM |
XLON |
2963 |
102.52 |
647020259853954 |
|
10:22:09 AM |
XLON |
3387 |
102.52 |
647020259853953 |
|
10:23:17 AM |
XLON |
892 |
102.60 |
647020259854085 |
|
10:23:17 AM |
XLON |
3387 |
102.60 |
647020259854084 |
|
10:23:17 AM |
XLON |
5000 |
102.60 |
647020259854083 |
|
10:24:13 AM |
XLON |
1603 |
102.60 |
647020259854147 |
|
10:24:13 AM |
XLON |
3387 |
102.60 |
647020259854145 |
|
10:24:13 AM |
XLON |
3394 |
102.60 |
647020259854146 |
|
10:25:08 AM |
XLON |
1973 |
102.60 |
647020259854274 |
|
10:25:08 AM |
XLON |
3086 |
102.60 |
647020259854275 |
|
10:25:28 AM |
XLON |
600 |
102.62 |
647020259854350 |
|
10:25:39 AM |
XLON |
600 |
102.62 |
647020259854376 |
|
10:25:44 AM |
XLON |
600 |
102.62 |
647020259854387 |
|
10:25:44 AM |
XLON |
2071 |
102.62 |
647020259854388 |
|
10:25:49 AM |
XLON |
600 |
102.64 |
647020259854432 |
|
10:26:18 AM |
XLON |
4272 |
102.64 |
647020259854508 |
|
10:26:47 AM |
XLON |
6614 |
102.62 |
647020259854538 |
|
10:26:47 AM |
XLON |
15757 |
102.62 |
647020259854541 |
|
10:27:45 AM |
XLON |
809 |
102.56 |
647020259854622 |
|
10:27:45 AM |
XLON |
5396 |
102.56 |
647020259854621 |
|
10:28:23 AM |
XLON |
3376 |
102.52 |
647020259854656 |
|
10:29:48 AM |
XLON |
4519 |
102.54 |
647020259854819 |
|
10:30:48 AM |
XLON |
4249 |
102.54 |
647020259854950 |
|
10:31:35 AM |
XLON |
15467 |
102.58 |
647020259855164 |
|
10:31:36 AM |
XLON |
3185 |
102.58 |
647020259855167 |
|
10:31:42 AM |
XLON |
4232 |
102.56 |
647020259855171 |
|
10:33:40 AM |
XLON |
200 |
102.58 |
647020259855379 |
|
10:34:12 AM |
XLON |
14914 |
102.56 |
647020259855413 |
|
10:35:20 AM |
XLON |
2875 |
102.64 |
647020259855520 |
|
10:35:30 AM |
XLON |
2987 |
102.64 |
647020259855521 |
|
10:35:30 AM |
XLON |
3308 |
102.64 |
647020259855522 |
|
10:36:26 AM |
XLON |
810 |
102.64 |
647020259855634 |
|
10:36:26 AM |
XLON |
2453 |
102.64 |
647020259855635 |
|
10:36:44 AM |
XLON |
14986 |
102.62 |
647020259855653 |
|
10:38:05 AM |
XLON |
8285 |
102.60 |
647020259855758 |
|
10:39:33 AM |
XLON |
2 |
102.60 |
647020259855847 |
|
10:39:38 AM |
XLON |
446 |
102.60 |
647020259855851 |
|
10:39:38 AM |
XLON |
865 |
102.60 |
647020259855852 |
|
10:39:55 AM |
XLON |
1499 |
102.60 |
647020259855948 |
|
10:39:55 AM |
XLON |
4272 |
102.60 |
647020259855947 |
|
10:40:17 AM |
XLON |
781 |
102.60 |
647020259855995 |
|
10:40:23 AM |
XLON |
10 |
102.60 |
647020259855998 |
|
10:40:23 AM |
XLON |
3002 |
102.60 |
647020259855997 |
|
10:40:25 AM |
XLON |
12640 |
102.58 |
647020259856001 |
|
10:40:55 AM |
XLON |
3238 |
102.54 |
647020259856054 |
|
10:45:33 AM |
XLON |
1946 |
102.48 |
647020259856442 |
|
10:45:33 AM |
XLON |
15916 |
102.48 |
647020259856441 |
|
10:45:37 AM |
XLON |
816 |
102.48 |
647020259856447 |
|
10:45:37 AM |
XLON |
926 |
102.48 |
647020259856448 |
|
10:45:53 AM |
XLON |
3200 |
102.48 |
647020259856482 |
|
10:46:23 AM |
XLON |
2171 |
102.48 |
647020259856615 |
|
10:46:23 AM |
XLON |
3394 |
102.48 |
647020259856614 |
|
10:47:21 AM |
XLON |
507 |
102.50 |
647020259856722 |
|
10:47:21 AM |
XLON |
1014 |
102.50 |
647020259856724 |
|
10:47:21 AM |
XLON |
3394 |
102.50 |
647020259856723 |
|
10:47:21 AM |
XLON |
15315 |
102.50 |
647020259856720 |
|
10:49:03 AM |
XLON |
51 |
102.50 |
647020259856888 |
|
10:49:03 AM |
XLON |
1293 |
102.50 |
647020259856890 |
|
10:49:03 AM |
XLON |
3387 |
102.50 |
647020259856889 |
|
10:49:26 AM |
XLON |
3936 |
102.50 |
647020259857025 |
|
10:49:49 AM |
XLON |
815 |
102.50 |
647020259857166 |
|
10:49:49 AM |
XLON |
2527 |
102.50 |
647020259857167 |
|
10:50:02 AM |
XLON |
14444 |
102.48 |
647020259857197 |
|
10:51:14 AM |
XLON |
1 |
102.48 |
647020259857450 |
|
10:51:20 AM |
XLON |
824 |
102.48 |
647020259857461 |
|
10:51:20 AM |
XLON |
4300 |
102.48 |
647020259857460 |
|
10:51:20 AM |
XLON |
4383 |
102.48 |
647020259857459 |
|
10:53:40 AM |
XLON |
3387 |
102.42 |
647020259857796 |
|
10:53:40 AM |
XLON |
1789 |
102.44 |
647020259857798 |
|
10:53:40 AM |
XLON |
3268 |
102.44 |
647020259857797 |
|
10:53:40 AM |
XLON |
14811 |
102.44 |
647020259857790 |
|
10:54:58 AM |
XLON |
1 |
102.40 |
647020259857993 |
|
10:55:03 AM |
XLON |
7336 |
102.40 |
647020259858000 |
|
10:56:45 AM |
XLON |
3200 |
102.40 |
647020259858184 |
|
10:57:05 AM |
XLON |
3255 |
102.40 |
647020259858214 |
|
10:57:30 AM |
XLON |
507 |
102.42 |
647020259858252 |
|
10:57:30 AM |
XLON |
1751 |
102.42 |
647020259858254 |
|
10:57:30 AM |
XLON |
3394 |
102.42 |
647020259858253 |
|
10:58:16 AM |
XLON |
4064 |
102.36 |
647020259858374 |
|
10:58:38 AM |
XLON |
1580 |
102.36 |
647020259858397 |
|
10:58:38 AM |
XLON |
1650 |
102.36 |
647020259858396 |
|
10:59:01 AM |
XLON |
846 |
102.36 |
647020259858435 |
|
10:59:01 AM |
XLON |
2452 |
102.36 |
647020259858436 |
|
10:59:30 AM |
XLON |
15923 |
102.34 |
647020259858518 |
|
10:59:55 AM |
XLON |
4298 |
102.24 |
647020259858546 |
|
11:00:56 AM |
XLON |
586 |
102.20 |
647020259858910 |
|
11:00:56 AM |
XLON |
3363 |
102.20 |
647020259858911 |
|
11:01:48 AM |
XLON |
4008 |
102.20 |
647020259859031 |
|
11:01:53 AM |
XLON |
2 |
102.20 |
647020259859043 |
|
11:03:01 AM |
XLON |
1560 |
102.26 |
647020259859142 |
|
11:03:01 AM |
XLON |
2460 |
102.26 |
647020259859141 |
|
11:05:05 AM |
XLON |
1 |
102.48 |
647020259859381 |
|
11:05:05 AM |
XLON |
2835 |
102.48 |
647020259859382 |
|
11:05:14 AM |
XLON |
2395 |
102.44 |
647020259859399 |
|
11:05:14 AM |
XLON |
3387 |
102.44 |
647020259859398 |
|
11:05:14 AM |
XLON |
3394 |
102.44 |
647020259859400 |
|
11:05:14 AM |
XLON |
4241 |
102.46 |
647020259859401 |
|
11:05:29 AM |
XLON |
6584 |
102.40 |
647020259859413 |
|
11:05:48 AM |
XLON |
6936 |
102.36 |
647020259859427 |
|
11:06:25 AM |
XLON |
3148 |
102.36 |
647020259859513 |
|
11:07:52 AM |
XLON |
1979 |
102.38 |
647020259859610 |
|
11:07:52 AM |
XLON |
2875 |
102.38 |
647020259859609 |
|
11:07:54 AM |
XLON |
10037 |
102.34 |
647020259859625 |
|
11:09:11 AM |
XLON |
1120 |
102.36 |
647020259859770 |
|
11:09:11 AM |
XLON |
2395 |
102.36 |
647020259859771 |
|
11:09:48 AM |
XLON |
546 |
102.32 |
647020259859827 |
|
11:09:48 AM |
XLON |
8162 |
102.32 |
647020259859826 |
|
11:10:09 AM |
XLON |
4796 |
102.32 |
647020259859867 |
|
11:10:51 AM |
XLON |
3414 |
102.32 |
647020259859908 |
|
11:11:19 AM |
XLON |
3219 |
102.26 |
647020259859964 |
|
11:13:02 AM |
XLON |
3387 |
102.28 |
647020259860160 |
|
11:13:02 AM |
XLON |
3394 |
102.28 |
647020259860161 |
|
11:15:03 AM |
XLON |
11769 |
102.36 |
647020259860371 |
|
11:16:48 AM |
XLON |
3099 |
102.36 |
647020259860641 |
|
11:16:48 AM |
XLON |
3387 |
102.36 |
647020259860640 |
|
11:16:48 AM |
XLON |
12785 |
102.36 |
647020259860638 |
|
11:18:05 AM |
XLON |
4083 |
102.36 |
647020259860765 |
|
11:18:05 AM |
XLON |
7797 |
102.36 |
647020259860766 |
|
11:18:49 AM |
XLON |
13 |
102.32 |
647020259860851 |
|
11:18:49 AM |
XLON |
25 |
102.32 |
647020259860852 |
|
11:18:49 AM |
XLON |
122 |
102.32 |
647020259860853 |
|
11:18:49 AM |
XLON |
3387 |
102.32 |
647020259860850 |
|
11:18:49 AM |
XLON |
3394 |
102.32 |
647020259860849 |
|
11:18:49 AM |
XLON |
6865 |
102.32 |
647020259860838 |
|
11:21:32 AM |
XLON |
3902 |
102.36 |
647020259861104 |
|
11:21:32 AM |
XLON |
6281 |
102.36 |
647020259861102 |
|
11:21:32 AM |
XLON |
8886 |
102.36 |
647020259861103 |
|
11:22:53 AM |
XLON |
3339 |
102.36 |
647020259861221 |
|
11:22:53 AM |
XLON |
5565 |
102.36 |
647020259861220 |
|
11:23:02 AM |
XLON |
3380 |
102.34 |
647020259861229 |
|
11:23:48 AM |
XLON |
3603 |
102.32 |
647020259861300 |
|
11:25:26 AM |
XLON |
846 |
102.38 |
647020259861430 |
|
11:25:26 AM |
XLON |
3200 |
102.38 |
647020259861429 |
|
11:25:26 AM |
XLON |
6787 |
102.38 |
647020259861428 |
|
11:26:33 AM |
XLON |
680 |
102.38 |
647020259861510 |
|
11:26:33 AM |
XLON |
713 |
102.38 |
647020259861509 |
|
11:26:33 AM |
XLON |
1928 |
102.38 |
647020259861511 |
|
11:27:18 AM |
XLON |
2 |
102.42 |
647020259861586 |
|
11:27:38 AM |
XLON |
1447 |
102.46 |
647020259861740 |
|
11:27:40 AM |
XLON |
1212 |
102.46 |
647020259861742 |
|
11:28:58 AM |
XLON |
3564 |
102.46 |
647020259861876 |
|
11:28:58 AM |
XLON |
15858 |
102.46 |
647020259861874 |
|
11:29:16 AM |
XLON |
3278 |
102.46 |
647020259861949 |
|
11:29:33 AM |
XLON |
11191 |
102.44 |
647020259862021 |
|
11:30:03 AM |
XLON |
5410 |
102.40 |
647020259862194 |
|
11:30:46 AM |
XLON |
6563 |
102.40 |
647020259862298 |
|
11:32:38 AM |
XLON |
1 |
102.48 |
647020259862524 |
|
11:32:38 AM |
XLON |
3001 |
102.48 |
647020259862525 |
|
11:33:30 AM |
XLON |
2901 |
102.50 |
647020259862646 |
|
11:34:33 AM |
XLON |
1920 |
102.54 |
647020259862796 |
|
11:35:02 AM |
XLON |
14224 |
102.52 |
647020259862832 |
|
11:35:02 AM |
XLON |
98 |
102.54 |
647020259862833 |
|
11:35:02 AM |
XLON |
929 |
102.54 |
647020259862834 |
|
11:35:33 AM |
XLON |
1 |
102.50 |
647020259862864 |
|
11:35:49 AM |
XLON |
14795 |
102.56 |
647020259862936 |
|
11:35:49 AM |
XLON |
8315 |
102.58 |
647020259862934 |
|
11:36:59 AM |
XLON |
1097 |
102.50 |
647020259863061 |
|
11:36:59 AM |
XLON |
4618 |
102.50 |
647020259863060 |
|
11:39:33 AM |
XLON |
1633 |
102.46 |
647020259863349 |
|
11:40:00 AM |
XLON |
1378 |
102.46 |
647020259863380 |
|
11:40:00 AM |
XLON |
1633 |
102.46 |
647020259863383 |
|
11:40:00 AM |
XLON |
3387 |
102.46 |
647020259863381 |
|
11:40:00 AM |
XLON |
3394 |
102.46 |
647020259863382 |
|
11:40:19 AM |
XLON |
1695 |
102.46 |
647020259863403 |
|
11:41:04 AM |
XLON |
4300 |
102.48 |
647020259863465 |
|
11:41:04 AM |
XLON |
2140 |
102.50 |
647020259863466 |
|
11:41:26 AM |
XLON |
3243 |
102.50 |
647020259863496 |
|
11:41:27 AM |
XLON |
11458 |
102.48 |
647020259863498 |
|
11:41:49 AM |
XLON |
5308 |
102.44 |
647020259863520 |
|
11:43:50 AM |
XLON |
1501 |
102.38 |
647020259863664 |
|
11:43:50 AM |
XLON |
2874 |
102.38 |
647020259863663 |
|
11:44:18 AM |
XLON |
835 |
102.40 |
647020259863747 |
|
11:44:18 AM |
XLON |
3088 |
102.40 |
647020259863746 |
|
11:45:03 AM |
XLON |
14308 |
102.38 |
647020259863787 |
|
11:47:00 AM |
XLON |
779 |
102.34 |
647020259863911 |
|
11:47:00 AM |
XLON |
3031 |
102.34 |
647020259863910 |
|
11:47:08 AM |
XLON |
2511 |
102.32 |
647020259863920 |
|
11:47:08 AM |
XLON |
3340 |
102.32 |
647020259863919 |
|
11:47:08 AM |
XLON |
4909 |
102.32 |
647020259863921 |
|
11:48:08 AM |
XLON |
3329 |
102.24 |
647020259864033 |
|
11:49:27 AM |
XLON |
15322 |
102.30 |
647020259864169 |
|
11:50:38 AM |
XLON |
1 |
102.34 |
647020259864317 |
|
11:50:47 AM |
XLON |
1000 |
102.34 |
647020259864332 |
|
11:50:47 AM |
XLON |
4639 |
102.34 |
647020259864339 |
|
11:50:47 AM |
XLON |
8904 |
102.34 |
647020259864333 |
|
11:52:01 AM |
XLON |
6170 |
102.28 |
647020259864540 |
|
11:53:10 AM |
XLON |
152 |
102.28 |
647020259864614 |
|
11:53:10 AM |
XLON |
8911 |
102.28 |
647020259864615 |
|
11:55:22 AM |
XLON |
507 |
102.34 |
647020259864876 |
|
11:55:22 AM |
XLON |
3294 |
102.34 |
647020259864879 |
|
11:55:22 AM |
XLON |
3387 |
102.34 |
647020259864877 |
|
11:55:22 AM |
XLON |
3394 |
102.34 |
647020259864878 |
|
11:55:43 AM |
XLON |
3283 |
102.34 |
647020259864909 |
|
11:56:05 AM |
XLON |
111 |
102.34 |
647020259864959 |
|
11:56:05 AM |
XLON |
3120 |
102.34 |
647020259864960 |
|
11:56:18 AM |
XLON |
255 |
102.32 |
647020259864983 |
|
11:56:18 AM |
XLON |
1722 |
102.32 |
647020259864981 |
|
11:56:18 AM |
XLON |
3387 |
102.32 |
647020259864982 |
|
11:56:33 AM |
XLON |
2852 |
102.30 |
647020259865010 |
|
11:56:33 AM |
XLON |
6291 |
102.30 |
647020259865009 |
|
11:57:08 AM |
XLON |
3387 |
102.32 |
647020259865091 |
|
11:57:08 AM |
XLON |
3377 |
102.34 |
647020259865092 |
|
11:57:08 AM |
XLON |
5671 |
102.34 |
647020259865088 |
|
11:58:04 AM |
XLON |
6325 |
102.34 |
647020259865176 |
|
11:59:33 AM |
XLON |
1975 |
102.28 |
647020259865301 |
|
11:59:33 AM |
XLON |
3387 |
102.28 |
647020259865302 |
|
11:59:33 AM |
XLON |
3601 |
102.28 |
647020259865300 |
|
12:00:02 PM |
XLON |
629 |
102.24 |
647020259865359 |
|
12:00:02 PM |
XLON |
3394 |
102.24 |
647020259865358 |
|
12:00:02 PM |
XLON |
7037 |
102.26 |
647020259865355 |
|
12:02:01 PM |
XLON |
185 |
102.22 |
647020259865573 |
|
12:02:01 PM |
XLON |
2304 |
102.22 |
647020259865569 |
|
12:02:01 PM |
XLON |
3202 |
102.22 |
647020259865572 |
|
12:02:01 PM |
XLON |
3244 |
102.22 |
647020259865561 |
|
12:02:01 PM |
XLON |
3387 |
102.22 |
647020259865567 |
|
12:02:01 PM |
XLON |
3394 |
102.22 |
647020259865568 |
|
12:03:41 PM |
XLON |
8693 |
102.12 |
647020259865741 |
|
12:04:52 PM |
XLON |
3314 |
102.06 |
647020259865928 |
|
12:06:42 PM |
XLON |
359 |
102.10 |
647020259866057 |
|
12:06:42 PM |
XLON |
3552 |
102.10 |
647020259866056 |
|
12:06:42 PM |
XLON |
3808 |
102.10 |
647020259866054 |
|
12:06:42 PM |
XLON |
4300 |
102.10 |
647020259866055 |
|
12:06:56 PM |
XLON |
849 |
102.08 |
647020259866083 |
|
12:06:56 PM |
XLON |
6094 |
102.08 |
647020259866082 |
|
12:07:05 PM |
XLON |
356 |
102.02 |
647020259866124 |
|
12:07:05 PM |
XLON |
3500 |
102.02 |
647020259866123 |
|
12:08:21 PM |
XLON |
7715 |
102.10 |
647020259866248 |
|
12:11:00 PM |
XLON |
839 |
102.20 |
647020259866415 |
|
12:11:00 PM |
XLON |
3564 |
102.20 |
647020259866414 |
|
12:11:00 PM |
XLON |
5591 |
102.20 |
647020259866411 |
|
12:11:00 PM |
XLON |
5897 |
102.20 |
647020259866412 |
|
12:11:35 PM |
XLON |
3655 |
102.18 |
647020259866485 |
|
12:12:56 PM |
XLON |
5874 |
102.18 |
647020259866611 |
|
12:13:20 PM |
XLON |
3301 |
102.16 |
647020259866670 |
|
12:13:57 PM |
XLON |
100 |
102.16 |
647020259866736 |
|
12:14:08 PM |
XLON |
1412 |
102.16 |
647020259866768 |
|
12:14:08 PM |
XLON |
2574 |
102.16 |
647020259866766 |
|
12:14:08 PM |
XLON |
4200 |
102.16 |
647020259866767 |
|
12:14:42 PM |
XLON |
5750 |
102.14 |
647020259866833 |
|
12:15:27 PM |
XLON |
3258 |
102.16 |
647020259866932 |
|
12:17:02 PM |
XLON |
2236 |
102.24 |
647020259867056 |
|
12:17:02 PM |
XLON |
2875 |
102.24 |
647020259867053 |
|
12:17:02 PM |
XLON |
3387 |
102.24 |
647020259867055 |
|
12:17:02 PM |
XLON |
6796 |
102.24 |
647020259867054 |
|
12:18:51 PM |
XLON |
11349 |
102.18 |
647020259867172 |
|
12:21:09 PM |
XLON |
3858 |
102.20 |
647020259867412 |
|
12:21:09 PM |
XLON |
13449 |
102.20 |
647020259867410 |
|
12:21:40 PM |
XLON |
5253 |
102.16 |
647020259867448 |
|
12:23:48 PM |
XLON |
3272 |
102.16 |
647020259867692 |
|
12:24:42 PM |
XLON |
2210 |
102.16 |
647020259867746 |
|
12:25:25 PM |
XLON |
1079 |
102.16 |
647020259867842 |
|
12:25:25 PM |
XLON |
3129 |
102.16 |
647020259867841 |
|
12:25:30 PM |
XLON |
3122 |
102.16 |
647020259867844 |
|
12:25:36 PM |
XLON |
2455 |
102.16 |
647020259867853 |
|
12:25:57 PM |
XLON |
1826 |
102.16 |
647020259867870 |
|
12:25:57 PM |
XLON |
3090 |
102.16 |
647020259867869 |
|
12:26:01 PM |
XLON |
1725 |
102.14 |
647020259867880 |
|
12:26:01 PM |
XLON |
9058 |
102.14 |
647020259867881 |
|
12:27:45 PM |
XLON |
4205 |
102.12 |
647020259868038 |
|
12:28:08 PM |
XLON |
4386 |
102.10 |
647020259868065 |
|
12:28:27 PM |
XLON |
12873 |
102.10 |
647020259868084 |
|
12:30:42 PM |
XLON |
3800 |
102.10 |
647020259868284 |
|
12:30:42 PM |
XLON |
3913 |
102.10 |
647020259868283 |
|
12:30:47 PM |
XLON |
10609 |
102.10 |
647020259868300 |
|
12:34:38 PM |
XLON |
1 |
102.04 |
647020259868536 |
|
12:34:56 PM |
XLON |
2457 |
102.04 |
647020259868554 |
|
12:35:23 PM |
XLON |
8926 |
102.04 |
647020259868598 |
|
12:35:29 PM |
XLON |
1324 |
102.04 |
647020259868599 |
|
12:37:12 PM |
XLON |
2221 |
102.04 |
647020259868697 |
|
12:37:17 PM |
XLON |
1021 |
102.04 |
647020259868700 |
|
12:37:23 PM |
XLON |
554 |
102.00 |
647020259868714 |
|
12:37:23 PM |
XLON |
3387 |
102.00 |
647020259868713 |
|
12:37:23 PM |
XLON |
3394 |
102.00 |
647020259868715 |
|
12:37:23 PM |
XLON |
7964 |
102.00 |
647020259868716 |
|
12:37:23 PM |
XLON |
6020 |
102.02 |
647020259868712 |
|
12:37:23 PM |
XLON |
12362 |
102.02 |
647020259868710 |
|
12:37:38 PM |
XLON |
3387 |
101.98 |
647020259868723 |
|
12:37:38 PM |
XLON |
4940 |
101.98 |
647020259868725 |
|
12:39:16 PM |
XLON |
1249 |
102.02 |
647020259868821 |
|
12:39:16 PM |
XLON |
3338 |
102.02 |
647020259868824 |
|
12:39:16 PM |
XLON |
4200 |
102.02 |
647020259868823 |
|
12:39:16 PM |
XLON |
4929 |
102.02 |
647020259868820 |
|
12:39:43 PM |
XLON |
613 |
102.00 |
647020259868894 |
|
12:39:51 PM |
XLON |
2741 |
102.00 |
647020259868907 |
|
12:40:34 PM |
XLON |
2080 |
101.98 |
647020259868937 |
|
12:41:08 PM |
XLON |
903 |
101.98 |
647020259868998 |
|
12:41:08 PM |
XLON |
1800 |
101.98 |
647020259868995 |
|
12:41:08 PM |
XLON |
4601 |
101.98 |
647020259868997 |
|
12:41:13 PM |
XLON |
2 |
101.98 |
647020259869000 |
|
12:41:49 PM |
XLON |
1273 |
101.98 |
647020259869046 |
|
12:41:49 PM |
XLON |
8793 |
101.98 |
647020259869047 |
|
12:42:53 PM |
XLON |
3873 |
101.96 |
647020259869127 |
|
12:44:49 PM |
XLON |
14940 |
102.02 |
647020259869329 |
|
12:45:08 PM |
XLON |
3199 |
102.02 |
647020259869362 |
|
12:45:13 PM |
XLON |
1773 |
102.02 |
647020259869371 |
|
12:45:25 PM |
XLON |
2371 |
102.02 |
647020259869387 |
|
12:45:53 PM |
XLON |
310 |
102.02 |
647020259869442 |
|
12:46:46 PM |
XLON |
15981 |
102.06 |
647020259869485 |
|
12:50:16 PM |
XLON |
15963 |
102.20 |
647020259869772 |
|
12:50:17 PM |
XLON |
818 |
102.22 |
647020259869785 |
|
12:50:29 PM |
XLON |
4300 |
102.22 |
647020259869808 |
|
12:51:10 PM |
XLON |
3523 |
102.20 |
647020259869851 |
|
12:51:10 PM |
XLON |
5016 |
102.20 |
647020259869848 |
|
12:51:10 PM |
XLON |
9564 |
102.20 |
647020259869847 |
|
12:51:10 PM |
XLON |
10056 |
102.20 |
647020259869850 |
|
12:51:26 PM |
XLON |
1000 |
102.04 |
647020259869918 |
|
12:53:55 PM |
XLON |
4622 |
102.10 |
647020259870264 |
|
12:53:55 PM |
XLON |
15300 |
102.10 |
647020259870263 |
|
12:56:05 PM |
XLON |
7619 |
102.18 |
647020259870503 |
|
12:56:05 PM |
XLON |
13479 |
102.18 |
647020259870507 |
|
12:56:35 PM |
XLON |
6826 |
102.12 |
647020259870564 |
|
12:58:31 PM |
XLON |
1125 |
102.10 |
647020259870810 |
|
12:58:31 PM |
XLON |
2243 |
102.10 |
647020259870811 |
|
12:58:39 PM |
XLON |
11558 |
102.10 |
647020259870901 |
|
13:00:06 PM |
XLON |
6224 |
102.02 |
647020259871062 |
|
13:01:19 PM |
XLON |
5876 |
102.04 |
647020259871220 |
|
13:01:19 PM |
XLON |
15748 |
102.04 |
647020259871210 |
|
13:02:29 PM |
XLON |
4303 |
102.04 |
647020259871288 |
|
13:04:02 PM |
XLON |
3177 |
102.08 |
647020259871352 |
|
13:04:08 PM |
XLON |
1 |
102.06 |
647020259871363 |
|
13:04:49 PM |
XLON |
228 |
102.08 |
647020259871476 |
|
13:06:03 PM |
XLON |
15877 |
102.12 |
647020259871662 |
|
13:06:10 PM |
XLON |
1000 |
102.12 |
647020259871690 |
|
13:06:24 PM |
XLON |
3498 |
102.14 |
647020259871749 |
|
13:06:58 PM |
XLON |
10439 |
102.12 |
647020259871838 |
|
13:06:58 PM |
XLON |
2659 |
102.14 |
647020259871837 |
|
13:06:58 PM |
XLON |
3498 |
102.14 |
647020259871836 |
|
13:08:40 PM |
XLON |
314 |
102.08 |
647020259871962 |
|
13:08:40 PM |
XLON |
708 |
102.08 |
647020259871961 |
|
13:08:40 PM |
XLON |
2198 |
102.08 |
647020259871960 |
|
13:09:33 PM |
XLON |
15323 |
102.10 |
647020259872065 |
|
13:11:37 PM |
XLON |
507 |
102.18 |
647020259872422 |
|
13:12:22 PM |
XLON |
583 |
102.20 |
647020259872486 |
|
13:12:22 PM |
XLON |
675 |
102.20 |
647020259872483 |
|
13:12:22 PM |
XLON |
3498 |
102.20 |
647020259872484 |
|
13:12:22 PM |
XLON |
3503 |
102.20 |
647020259872485 |
|
13:13:23 PM |
XLON |
675 |
102.22 |
647020259872591 |
|
13:13:23 PM |
XLON |
3498 |
102.22 |
647020259872590 |
|
13:13:23 PM |
XLON |
3503 |
102.22 |
647020259872589 |
|
13:13:23 PM |
XLON |
3753 |
102.22 |
647020259872592 |
|
13:13:28 PM |
XLON |
1 |
102.20 |
647020259872603 |
|
13:15:13 PM |
XLON |
1 |
102.24 |
647020259872854 |
|
13:15:16 PM |
XLON |
4426 |
102.24 |
647020259872861 |
|
13:15:24 PM |
XLON |
4419 |
102.24 |
647020259872885 |
|
13:15:24 PM |
XLON |
4882 |
102.24 |
647020259872884 |
|
13:15:33 PM |
XLON |
2125 |
102.26 |
647020259872898 |
|
13:15:33 PM |
XLON |
3200 |
102.26 |
647020259872897 |
|
13:15:43 PM |
XLON |
4300 |
102.22 |
647020259872914 |
|
13:15:43 PM |
XLON |
11919 |
102.22 |
647020259872913 |
|
13:15:43 PM |
XLON |
988 |
102.24 |
647020259872915 |
|
13:17:58 PM |
XLON |
2630 |
102.20 |
647020259873147 |
|
13:18:05 PM |
XLON |
2875 |
102.20 |
647020259873162 |
|
13:18:10 PM |
XLON |
10165 |
102.20 |
647020259873169 |
|
13:20:33 PM |
XLON |
792 |
102.20 |
647020259873494 |
|
13:20:38 PM |
XLON |
906 |
102.20 |
647020259873513 |
|
13:21:13 PM |
XLON |
2 |
102.20 |
647020259873576 |
|
13:21:13 PM |
XLON |
2035 |
102.20 |
647020259873577 |
|
13:22:53 PM |
XLON |
14212 |
102.22 |
647020259873766 |
|
13:22:58 PM |
XLON |
1 |
102.22 |
647020259873770 |
|
13:23:34 PM |
XLON |
6001 |
102.26 |
647020259873893 |
|
13:23:49 PM |
XLON |
1 |
102.36 |
647020259874005 |
|
13:23:49 PM |
XLON |
3498 |
102.36 |
647020259874007 |
|
13:23:49 PM |
XLON |
3503 |
102.36 |
647020259874006 |
|
13:24:23 PM |
XLON |
1317 |
102.36 |
647020259874078 |
|
13:24:23 PM |
XLON |
6589 |
102.36 |
647020259874079 |
|
13:25:00 PM |
XLON |
1876 |
102.38 |
647020259874136 |
|
13:25:00 PM |
XLON |
2190 |
102.38 |
647020259874137 |
|
13:25:00 PM |
XLON |
2395 |
102.38 |
647020259874135 |
|
13:25:00 PM |
XLON |
3498 |
102.38 |
647020259874133 |
|
13:25:00 PM |
XLON |
3503 |
102.38 |
647020259874134 |
|
13:25:00 PM |
XLON |
12533 |
102.38 |
647020259874119 |
|
13:25:53 PM |
XLON |
65 |
102.34 |
647020259874225 |
|
13:25:58 PM |
XLON |
72 |
102.34 |
647020259874231 |
|
13:26:00 PM |
XLON |
5268 |
102.34 |
647020259874241 |
|
13:26:07 PM |
XLON |
4300 |
102.34 |
647020259874247 |
|
13:26:07 PM |
XLON |
10117 |
102.34 |
647020259874248 |
|
13:26:07 PM |
XLON |
13992 |
102.34 |
647020259874246 |
|
13:27:53 PM |
XLON |
4300 |
102.34 |
647020259874448 |
|
13:28:02 PM |
XLON |
12046 |
102.32 |
647020259874473 |
|
13:28:08 PM |
XLON |
3670 |
102.30 |
647020259874479 |
|
13:29:05 PM |
XLON |
3884 |
102.28 |
647020259874558 |
|
13:29:29 PM |
XLON |
552 |
102.26 |
647020259874572 |
|
13:29:29 PM |
XLON |
3216 |
102.26 |
647020259874573 |
|
13:30:40 PM |
XLON |
159 |
102.32 |
647020259875077 |
|
13:30:40 PM |
XLON |
413 |
102.32 |
647020259875074 |
|
13:30:40 PM |
XLON |
2451 |
102.32 |
647020259875073 |
|
13:30:40 PM |
XLON |
3153 |
102.32 |
647020259875070 |
|
13:30:40 PM |
XLON |
3387 |
102.32 |
647020259875075 |
|
13:30:40 PM |
XLON |
3394 |
102.32 |
647020259875072 |
|
13:30:40 PM |
XLON |
3394 |
102.32 |
647020259875076 |
|
13:30:40 PM |
XLON |
3741 |
102.32 |
647020259875071 |
|
13:31:01 PM |
XLON |
4287 |
102.42 |
647020259875148 |
|
13:31:16 PM |
XLON |
3394 |
102.44 |
647020259875275 |
|
13:31:16 PM |
XLON |
4067 |
102.44 |
647020259875276 |
|
13:31:16 PM |
XLON |
9022 |
102.44 |
647020259875270 |
|
13:31:18 PM |
XLON |
1 |
102.44 |
647020259875289 |
|
13:31:18 PM |
XLON |
3394 |
102.44 |
647020259875290 |
|
13:32:08 PM |
XLON |
65 |
102.54 |
647020259875668 |
|
13:32:08 PM |
XLON |
7215 |
102.54 |
647020259875660 |
|
13:32:09 PM |
XLON |
518 |
102.54 |
647020259875672 |
|
13:32:11 PM |
XLON |
14739 |
102.54 |
647020259875678 |
|
13:32:26 PM |
XLON |
5890 |
102.56 |
647020259875740 |
|
13:32:53 PM |
XLON |
3839 |
102.60 |
647020259875871 |
|
13:32:53 PM |
XLON |
4661 |
102.60 |
647020259875870 |
|
13:33:04 PM |
XLON |
523 |
102.58 |
647020259875936 |
|
13:33:04 PM |
XLON |
3394 |
102.58 |
647020259875935 |
|
13:33:04 PM |
XLON |
8117 |
102.58 |
647020259875933 |
|
13:35:05 PM |
XLON |
6331 |
102.60 |
647020259876432 |
|
13:35:06 PM |
XLON |
372 |
102.58 |
647020259876455 |
|
13:35:06 PM |
XLON |
1479 |
102.58 |
647020259876456 |
|
13:35:06 PM |
XLON |
3387 |
102.58 |
647020259876454 |
|
13:35:06 PM |
XLON |
6729 |
102.58 |
647020259876445 |
|
13:35:27 PM |
XLON |
878 |
102.58 |
647020259876489 |
|
13:35:27 PM |
XLON |
5783 |
102.58 |
647020259876488 |
|
13:37:12 PM |
XLON |
1220 |
102.60 |
647020259876842 |
|
13:37:12 PM |
XLON |
6156 |
102.60 |
647020259876840 |
|
13:37:12 PM |
XLON |
7289 |
102.60 |
647020259876843 |
|
13:37:45 PM |
XLON |
5422 |
102.62 |
647020259876984 |
|
13:37:48 PM |
XLON |
337 |
102.60 |
647020259877030 |
|
13:37:48 PM |
XLON |
1693 |
102.60 |
647020259877031 |
|
13:37:48 PM |
XLON |
3387 |
102.60 |
647020259877032 |
|
13:37:48 PM |
XLON |
3394 |
102.60 |
647020259877033 |
|
13:37:48 PM |
XLON |
4300 |
102.60 |
647020259877029 |
|
13:37:58 PM |
XLON |
15140 |
102.60 |
647020259877078 |
|
13:37:58 PM |
XLON |
15523 |
102.60 |
647020259877087 |
|
13:38:19 PM |
XLON |
104 |
102.64 |
647020259877152 |
|
13:38:19 PM |
XLON |
3387 |
102.64 |
647020259877153 |
|
13:38:19 PM |
XLON |
3394 |
102.64 |
647020259877151 |
|
13:38:44 PM |
XLON |
669 |
102.70 |
647020259877202 |
|
13:38:46 PM |
XLON |
494 |
102.68 |
647020259877221 |
|
13:38:46 PM |
XLON |
3387 |
102.68 |
647020259877219 |
|
13:38:46 PM |
XLON |
3394 |
102.68 |
647020259877220 |
|
13:38:51 PM |
XLON |
4048 |
102.66 |
647020259877229 |
|
13:38:51 PM |
XLON |
4098 |
102.66 |
647020259877228 |
|
13:38:51 PM |
XLON |
2674 |
102.68 |
647020259877224 |
|
13:38:51 PM |
XLON |
3387 |
102.68 |
647020259877225 |
|
13:38:51 PM |
XLON |
3394 |
102.68 |
647020259877226 |
|
13:38:53 PM |
XLON |
2698 |
102.66 |
647020259877241 |
|
13:38:53 PM |
XLON |
3387 |
102.66 |
647020259877240 |
|
13:38:53 PM |
XLON |
9810 |
102.66 |
647020259877233 |
|
13:39:00 PM |
XLON |
1412 |
102.64 |
647020259877264 |
|
13:39:00 PM |
XLON |
3039 |
102.64 |
647020259877263 |
|
13:39:00 PM |
XLON |
11795 |
102.64 |
647020259877260 |
|
13:40:04 PM |
XLON |
5309 |
102.64 |
647020259877341 |
|
13:42:12 PM |
XLON |
1564 |
102.62 |
647020259877743 |
|
13:42:12 PM |
XLON |
1765 |
102.62 |
647020259877748 |
|
13:42:12 PM |
XLON |
3387 |
102.62 |
647020259877749 |
|
13:42:12 PM |
XLON |
3394 |
102.62 |
647020259877750 |
|
13:42:12 PM |
XLON |
5456 |
102.62 |
647020259877751 |
|
13:42:12 PM |
XLON |
11299 |
102.62 |
647020259877744 |
|
13:42:31 PM |
XLON |
13 |
102.58 |
647020259877863 |
|
13:42:31 PM |
XLON |
433 |
102.58 |
647020259877858 |
|
13:42:31 PM |
XLON |
2395 |
102.58 |
647020259877857 |
|
13:42:31 PM |
XLON |
3394 |
102.58 |
647020259877856 |
|
13:42:31 PM |
XLON |
3394 |
102.58 |
647020259877862 |
|
13:42:31 PM |
XLON |
8826 |
102.60 |
647020259877811 |
|
13:42:38 PM |
XLON |
2395 |
102.62 |
647020259877908 |
|
13:42:38 PM |
XLON |
3387 |
102.62 |
647020259877901 |
|
13:42:38 PM |
XLON |
3387 |
102.62 |
647020259877906 |
|
13:42:38 PM |
XLON |
3394 |
102.62 |
647020259877900 |
|
13:42:38 PM |
XLON |
3394 |
102.62 |
647020259877907 |
|
13:44:13 PM |
XLON |
2 |
102.68 |
647020259878157 |
|
13:44:42 PM |
XLON |
14711 |
102.66 |
647020259878248 |
|
13:44:45 PM |
XLON |
1000 |
102.66 |
647020259878251 |
|
13:44:45 PM |
XLON |
5628 |
102.66 |
647020259878252 |
|
13:45:03 PM |
XLON |
5036 |
102.64 |
647020259878309 |
|
13:45:10 PM |
XLON |
3030 |
102.62 |
647020259878342 |
|
13:45:25 PM |
XLON |
450 |
102.60 |
647020259878371 |
|
13:45:25 PM |
XLON |
501 |
102.60 |
647020259878369 |
|
13:45:25 PM |
XLON |
3000 |
102.60 |
647020259878370 |
|
13:45:31 PM |
XLON |
3540 |
102.60 |
647020259878444 |
|
13:46:40 PM |
XLON |
3246 |
102.60 |
647020259878671 |
|
13:47:52 PM |
XLON |
845 |
102.72 |
647020259879021 |
|
13:47:52 PM |
XLON |
14211 |
102.72 |
647020259879007 |
|
13:47:53 PM |
XLON |
4655 |
102.72 |
647020259879025 |
|
13:47:53 PM |
XLON |
8762 |
102.72 |
647020259879024 |
|
13:48:13 PM |
XLON |
2116 |
102.68 |
647020259879126 |
|
13:48:39 PM |
XLON |
5267 |
102.70 |
647020259879201 |
|
13:48:47 PM |
XLON |
260 |
102.72 |
647020259879262 |
|
13:48:47 PM |
XLON |
500 |
102.72 |
647020259879261 |
|
13:48:47 PM |
XLON |
1000 |
102.72 |
647020259879260 |
|
13:48:47 PM |
XLON |
3000 |
102.72 |
647020259879258 |
|
13:48:47 PM |
XLON |
3000 |
102.72 |
647020259879259 |
|
13:48:47 PM |
XLON |
3886 |
102.72 |
647020259879257 |
|
13:48:57 PM |
XLON |
3901 |
102.76 |
647020259879325 |
|
13:49:01 PM |
XLON |
1830 |
102.78 |
647020259879337 |
|
13:49:01 PM |
XLON |
3387 |
102.78 |
647020259879336 |
|
13:49:01 PM |
XLON |
3762 |
102.78 |
647020259879335 |
|
13:50:04 PM |
XLON |
3400 |
102.84 |
647020259879593 |
|
13:50:11 PM |
XLON |
3387 |
102.84 |
647020259879628 |
|
13:50:11 PM |
XLON |
3394 |
102.84 |
647020259879629 |
|
13:50:11 PM |
XLON |
4300 |
102.84 |
647020259879630 |
|
13:52:05 PM |
XLON |
848 |
102.94 |
647020259879958 |
|
13:52:05 PM |
XLON |
3387 |
102.94 |
647020259879959 |
|
13:52:05 PM |
XLON |
3394 |
102.94 |
647020259879960 |
|
13:52:05 PM |
XLON |
5000 |
102.94 |
647020259879961 |
|
13:52:22 PM |
XLON |
15049 |
102.92 |
647020259880037 |
|
13:52:41 PM |
XLON |
10006 |
102.90 |
647020259880117 |
|
13:52:42 PM |
XLON |
3387 |
102.88 |
647020259880169 |
|
13:52:45 PM |
XLON |
3387 |
102.90 |
647020259880209 |
|
13:52:45 PM |
XLON |
3394 |
102.90 |
647020259880210 |
|
13:52:51 PM |
XLON |
371 |
102.92 |
647020259880217 |
|
13:52:51 PM |
XLON |
14280 |
102.92 |
647020259880215 |
|
13:52:51 PM |
XLON |
14591 |
102.92 |
647020259880216 |
|
13:52:52 PM |
XLON |
2000 |
102.92 |
647020259880220 |
|
13:52:53 PM |
XLON |
1000 |
102.92 |
647020259880300 |
|
13:52:56 PM |
XLON |
2402 |
102.92 |
647020259880319 |
|
13:52:56 PM |
XLON |
2500 |
102.92 |
647020259880318 |
|
13:53:00 PM |
XLON |
600 |
102.92 |
647020259880323 |
|
13:53:00 PM |
XLON |
2923 |
102.92 |
647020259880324 |
|
13:53:33 PM |
XLON |
3262 |
102.88 |
647020259880382 |
|
13:53:37 PM |
XLON |
1500 |
102.82 |
647020259880396 |
|
13:55:15 PM |
XLON |
10576 |
102.90 |
647020259880688 |
|
13:55:23 PM |
XLON |
3481 |
102.82 |
647020259880727 |
|
13:55:23 PM |
XLON |
1318 |
102.84 |
647020259880723 |
|
13:55:23 PM |
XLON |
1500 |
102.84 |
647020259880721 |
|
13:55:23 PM |
XLON |
1500 |
102.84 |
647020259880722 |
|
13:55:46 PM |
XLON |
4282 |
102.88 |
647020259880818 |
|
13:56:08 PM |
XLON |
5613 |
102.86 |
647020259880869 |
|
13:57:23 PM |
XLON |
6646 |
102.82 |
647020259881040 |
|
13:59:05 PM |
XLON |
1885 |
102.86 |
647020259881203 |
|
13:59:05 PM |
XLON |
3401 |
102.86 |
647020259881202 |
|
13:59:05 PM |
XLON |
4293 |
102.86 |
647020259881199 |
|
13:59:05 PM |
XLON |
5022 |
102.86 |
647020259881204 |
|
14:00:13 PM |
XLON |
6391 |
102.76 |
647020259881613 |
|
14:00:14 PM |
XLON |
1500 |
102.76 |
647020259881622 |
|
14:00:14 PM |
XLON |
3000 |
102.76 |
647020259881621 |
|
14:00:14 PM |
XLON |
3481 |
102.76 |
647020259881624 |
|
14:00:14 PM |
XLON |
4190 |
102.76 |
647020259881623 |
|
14:00:28 PM |
XLON |
675 |
102.74 |
647020259881759 |
|
14:00:28 PM |
XLON |
3790 |
102.74 |
647020259881756 |
|
14:00:29 PM |
XLON |
3601 |
102.74 |
647020259881760 |
|
14:00:31 PM |
XLON |
3638 |
102.74 |
647020259881773 |
|
14:00:32 PM |
XLON |
675 |
102.74 |
647020259881783 |
|
14:00:32 PM |
XLON |
3632 |
102.74 |
647020259881777 |
|
14:00:32 PM |
XLON |
4000 |
102.74 |
647020259881784 |
|
14:00:34 PM |
XLON |
2550 |
102.70 |
647020259881788 |
|
14:00:53 PM |
XLON |
3548 |
102.68 |
647020259881862 |
|
14:00:53 PM |
XLON |
4207 |
102.68 |
647020259881874 |
|
14:00:53 PM |
XLON |
5282 |
102.68 |
647020259881863 |
|
14:00:54 PM |
XLON |
675 |
102.68 |
647020259881888 |
|
14:00:54 PM |
XLON |
2180 |
102.68 |
647020259881887 |
|
14:00:54 PM |
XLON |
2900 |
102.68 |
647020259881886 |
|
14:00:57 PM |
XLON |
3400 |
102.68 |
647020259881911 |
|
14:00:57 PM |
XLON |
3559 |
102.68 |
647020259881912 |
|
14:01:00 PM |
XLON |
3700 |
102.68 |
647020259881927 |
|
14:01:06 PM |
XLON |
3400 |
102.66 |
647020259881948 |
|
14:01:07 PM |
XLON |
2860 |
102.64 |
647020259881987 |
|
14:01:08 PM |
XLON |
15678 |
102.62 |
647020259881993 |
|
14:01:25 PM |
XLON |
1751 |
102.64 |
647020259882107 |
|
14:02:01 PM |
XLON |
15272 |
102.66 |
647020259882235 |
|
14:02:15 PM |
XLON |
111 |
102.74 |
647020259882328 |
|
14:02:15 PM |
XLON |
3387 |
102.74 |
647020259882327 |
|
14:02:20 PM |
XLON |
511 |
102.74 |
647020259882393 |
|
14:02:20 PM |
XLON |
1194 |
102.74 |
647020259882391 |
|
14:02:20 PM |
XLON |
2122 |
102.74 |
647020259882394 |
|
14:02:20 PM |
XLON |
2647 |
102.74 |
647020259882392 |
|
14:02:22 PM |
XLON |
15351 |
102.70 |
647020259882400 |
|
14:02:52 PM |
XLON |
13076 |
102.76 |
647020259882547 |
|
14:03:00 PM |
XLON |
3889 |
102.74 |
647020259882569 |
|
14:03:12 PM |
XLON |
538 |
102.70 |
647020259882678 |
|
14:03:12 PM |
XLON |
1500 |
102.70 |
647020259882676 |
|
14:03:12 PM |
XLON |
1500 |
102.70 |
647020259882677 |
|
14:03:12 PM |
XLON |
3000 |
102.70 |
647020259882675 |
|
14:03:54 PM |
XLON |
8636 |
102.70 |
647020259882785 |
|
14:04:01 PM |
XLON |
13931 |
102.66 |
647020259882828 |
|
14:04:20 PM |
XLON |
3225 |
102.66 |
647020259882960 |
|
14:04:20 PM |
XLON |
7035 |
102.66 |
647020259882961 |
|
14:05:21 PM |
XLON |
3985 |
102.60 |
647020259883062 |
|
14:05:53 PM |
XLON |
5414 |
102.66 |
647020259883241 |
|
14:06:11 PM |
XLON |
1050 |
102.66 |
647020259883282 |
|
14:06:52 PM |
XLON |
873 |
102.64 |
647020259883406 |
|
14:07:29 PM |
XLON |
3746 |
102.62 |
647020259883541 |
|
14:08:31 PM |
XLON |
3410 |
102.60 |
647020259883806 |
|
14:08:40 PM |
XLON |
3713 |
102.58 |
647020259883812 |
|
14:09:50 PM |
XLON |
512 |
102.56 |
647020259884078 |
|
14:09:50 PM |
XLON |
5262 |
102.56 |
647020259884077 |
|
14:11:02 PM |
XLON |
3453 |
102.62 |
647020259884358 |
|
14:11:13 PM |
XLON |
1982 |
102.62 |
647020259884410 |
|
14:11:13 PM |
XLON |
3082 |
102.62 |
647020259884411 |
|
14:11:13 PM |
XLON |
5602 |
102.62 |
647020259884409 |
|
14:11:14 PM |
XLON |
56 |
102.62 |
647020259884412 |
|
14:11:14 PM |
XLON |
749 |
102.62 |
647020259884414 |
|
14:11:14 PM |
XLON |
3387 |
102.62 |
647020259884413 |
|
14:11:18 PM |
XLON |
1371 |
102.62 |
647020259884426 |
|
14:11:18 PM |
XLON |
3387 |
102.62 |
647020259884425 |
|
14:11:20 PM |
XLON |
15128 |
102.60 |
647020259884444 |
|
14:12:52 PM |
XLON |
2444 |
102.54 |
647020259884849 |
|
14:12:52 PM |
XLON |
5939 |
102.54 |
647020259884848 |
|
14:13:46 PM |
XLON |
1245 |
102.62 |
647020259885022 |
|
14:14:00 PM |
XLON |
8586 |
102.60 |
647020259885092 |
|
14:14:00 PM |
XLON |
14332 |
102.60 |
647020259885090 |
|
14:14:12 PM |
XLON |
8 |
102.58 |
647020259885149 |
|
14:14:12 PM |
XLON |
2191 |
102.58 |
647020259885151 |
|
14:14:12 PM |
XLON |
3200 |
102.58 |
647020259885150 |
|
14:14:19 PM |
XLON |
917 |
102.56 |
647020259885166 |
|
14:14:19 PM |
XLON |
1060 |
102.56 |
647020259885165 |
|
14:14:19 PM |
XLON |
2184 |
102.56 |
647020259885164 |
|
14:16:06 PM |
XLON |
5348 |
102.54 |
647020259885499 |
|
14:17:47 PM |
XLON |
11127 |
102.58 |
647020259885771 |
|
14:17:57 PM |
XLON |
831 |
102.58 |
647020259885774 |
|
14:19:14 PM |
XLON |
1665 |
102.64 |
647020259885919 |
|
14:19:14 PM |
XLON |
4655 |
102.64 |
647020259885920 |
|
14:19:21 PM |
XLON |
1437 |
102.62 |
647020259885933 |
|
14:19:21 PM |
XLON |
3038 |
102.62 |
647020259885934 |
|
14:19:33 PM |
XLON |
356 |
102.60 |
647020259885998 |
|
14:19:33 PM |
XLON |
2198 |
102.60 |
647020259886000 |
|
14:19:33 PM |
XLON |
3000 |
102.60 |
647020259885999 |
|
14:21:08 PM |
XLON |
5065 |
102.64 |
647020259886388 |
|
14:21:13 PM |
XLON |
2 |
102.64 |
647020259886407 |
|
14:21:13 PM |
XLON |
5094 |
102.64 |
647020259886409 |
|
14:21:13 PM |
XLON |
7357 |
102.64 |
647020259886408 |
|
14:22:02 PM |
XLON |
1293 |
102.68 |
647020259886549 |
|
14:22:02 PM |
XLON |
5274 |
102.68 |
647020259886548 |
|
14:22:58 PM |
XLON |
2 |
102.66 |
647020259886642 |
|
14:22:58 PM |
XLON |
6845 |
102.66 |
647020259886643 |
|
14:25:42 PM |
XLON |
12711 |
102.70 |
647020259887141 |
|
14:25:52 PM |
XLON |
5347 |
102.68 |
647020259887168 |
|
14:28:20 PM |
XLON |
1350 |
102.74 |
647020259887607 |
|
14:28:20 PM |
XLON |
2639 |
102.74 |
647020259887609 |
|
14:28:20 PM |
XLON |
3387 |
102.74 |
647020259887608 |
|
14:28:20 PM |
XLON |
5268 |
102.74 |
647020259887601 |
|
14:28:40 PM |
XLON |
3487 |
102.78 |
647020259887715 |
|
14:28:49 PM |
XLON |
3387 |
102.80 |
647020259887736 |
|
14:29:02 PM |
XLON |
1712 |
102.78 |
647020259887771 |
|
14:29:02 PM |
XLON |
3394 |
102.78 |
647020259887770 |
|
14:29:37 PM |
XLON |
5648 |
102.78 |
647020259887863 |
|
14:29:37 PM |
XLON |
8939 |
102.78 |
647020259887864 |
|
14:29:37 PM |
XLON |
3210 |
102.80 |
647020259887861 |
|
14:30:03 PM |
XLON |
6139 |
102.74 |
647020259887934 |
|
14:31:23 PM |
XLON |
7028 |
102.72 |
647020259888161 |
|
14:32:07 PM |
XLON |
3431 |
102.62 |
647020259888236 |
|
14:32:38 PM |
XLON |
5851 |
102.62 |
647020259888311 |
|
14:34:41 PM |
XLON |
3693 |
102.64 |
647020259888671 |
|
14:35:53 PM |
XLON |
1000 |
102.68 |
647020259888944 |
|
14:35:53 PM |
XLON |
1294 |
102.68 |
647020259888945 |
|
14:35:53 PM |
XLON |
1500 |
102.68 |
647020259888942 |
|
14:35:53 PM |
XLON |
1500 |
102.68 |
647020259888943 |
|
14:35:53 PM |
XLON |
1952 |
102.68 |
647020259888940 |
|
14:35:53 PM |
XLON |
3000 |
102.68 |
647020259888941 |
|
14:36:02 PM |
XLON |
499 |
102.72 |
647020259888971 |
|
14:37:31 PM |
XLON |
76 |
102.72 |
647020259889242 |
|
14:37:31 PM |
XLON |
3564 |
102.72 |
647020259889241 |
|
14:37:37 PM |
XLON |
100 |
102.72 |
647020259889256 |
|
14:37:37 PM |
XLON |
3300 |
102.72 |
647020259889255 |
|
14:37:42 PM |
XLON |
742 |
102.72 |
647020259889274 |
|
14:37:42 PM |
XLON |
2540 |
102.72 |
647020259889273 |
|
14:37:46 PM |
XLON |
740 |
102.70 |
647020259889305 |
|
14:37:46 PM |
XLON |
1385 |
102.70 |
647020259889312 |
|
14:37:46 PM |
XLON |
2816 |
102.70 |
647020259889306 |
|
14:37:46 PM |
XLON |
3387 |
102.70 |
647020259889311 |
|
14:37:46 PM |
XLON |
3394 |
102.70 |
647020259889310 |
|
14:37:46 PM |
XLON |
3613 |
102.70 |
647020259889309 |
|
14:38:02 PM |
XLON |
11489 |
102.66 |
647020259889348 |
|
14:38:13 PM |
XLON |
542 |
102.64 |
647020259889396 |
|
14:38:14 PM |
XLON |
3112 |
102.64 |
647020259889400 |
|
14:38:49 PM |
XLON |
3728 |
102.64 |
647020259889584 |
|
14:39:08 PM |
XLON |
183 |
102.62 |
647020259889642 |
|
14:39:08 PM |
XLON |
1565 |
102.62 |
647020259889639 |
|
14:39:08 PM |
XLON |
2661 |
102.62 |
647020259889640 |
|
14:39:08 PM |
XLON |
3163 |
102.62 |
647020259889641 |
|
14:39:08 PM |
XLON |
3346 |
102.62 |
647020259889637 |
|
14:39:08 PM |
XLON |
4300 |
102.62 |
647020259889638 |
|
14:39:08 PM |
XLON |
15351 |
102.62 |
647020259889636 |
|
14:39:33 PM |
XLON |
1383 |
102.60 |
647020259889729 |
|
14:39:33 PM |
XLON |
4300 |
102.60 |
647020259889728 |
|
14:39:33 PM |
XLON |
5887 |
102.60 |
647020259889727 |
|
14:39:51 PM |
XLON |
9450 |
102.58 |
647020259889828 |
|
14:40:05 PM |
XLON |
8951 |
102.52 |
647020259889962 |
|
14:40:18 PM |
XLON |
3466 |
102.50 |
647020259890079 |
|
14:40:25 PM |
XLON |
2755 |
102.46 |
647020259890171 |
|
14:40:25 PM |
XLON |
4075 |
102.46 |
647020259890172 |
|
14:41:05 PM |
XLON |
810 |
102.40 |
647020259890521 |
|
14:41:05 PM |
XLON |
1485 |
102.40 |
647020259890519 |
|
14:41:05 PM |
XLON |
3394 |
102.40 |
647020259890520 |
|
14:41:10 PM |
XLON |
14789 |
102.38 |
647020259890592 |
|
14:41:52 PM |
XLON |
1000 |
102.34 |
647020259890740 |
|
14:41:52 PM |
XLON |
1535 |
102.34 |
647020259890743 |
|
14:41:52 PM |
XLON |
3387 |
102.34 |
647020259890744 |
|
14:41:52 PM |
XLON |
4373 |
102.34 |
647020259890745 |
|
14:41:52 PM |
XLON |
6731 |
102.34 |
647020259890742 |
|
14:41:52 PM |
XLON |
7678 |
102.34 |
647020259890741 |
|
14:42:16 PM |
XLON |
119 |
102.34 |
647020259890843 |
|
14:42:16 PM |
XLON |
3251 |
102.34 |
647020259890844 |
|
14:43:05 PM |
XLON |
2048 |
102.36 |
647020259891001 |
|
14:43:12 PM |
XLON |
1000 |
102.34 |
647020259891017 |
|
14:43:12 PM |
XLON |
1000 |
102.34 |
647020259891018 |
|
14:43:14 PM |
XLON |
2688 |
102.34 |
647020259891033 |
|
14:43:14 PM |
XLON |
9273 |
102.34 |
647020259891034 |
|
14:43:16 PM |
XLON |
1864 |
102.34 |
647020259891042 |
|
14:43:17 PM |
XLON |
641 |
102.32 |
647020259891062 |
|
14:44:03 PM |
XLON |
987 |
102.44 |
647020259891191 |
|
14:44:03 PM |
XLON |
30191 |
102.44 |
647020259891192 |
|
14:44:18 PM |
XLON |
13315 |
102.42 |
647020259891211 |
|
14:44:23 PM |
XLON |
2477 |
102.44 |
647020259891232 |
|
14:44:23 PM |
XLON |
6709 |
102.44 |
647020259891231 |
|
14:44:33 PM |
XLON |
3225 |
102.42 |
647020259891279 |
|
14:44:37 PM |
XLON |
3936 |
102.40 |
647020259891284 |
|
14:45:20 PM |
XLON |
3387 |
102.38 |
647020259891492 |
|
14:45:20 PM |
XLON |
3394 |
102.38 |
647020259891493 |
|
14:45:25 PM |
XLON |
3332 |
102.38 |
647020259891496 |
|
14:45:53 PM |
XLON |
1080 |
102.40 |
647020259891606 |
|
14:45:53 PM |
XLON |
2150 |
102.40 |
647020259891600 |
|
14:45:53 PM |
XLON |
2600 |
102.40 |
647020259891607 |
|
14:45:53 PM |
XLON |
3000 |
102.40 |
647020259891601 |
|
14:45:53 PM |
XLON |
10796 |
102.40 |
647020259891602 |
|
14:45:54 PM |
XLON |
12278 |
102.40 |
647020259891608 |
|
14:46:18 PM |
XLON |
3716 |
102.38 |
647020259891678 |
|
14:46:27 PM |
XLON |
626 |
102.36 |
647020259891701 |
|
14:46:27 PM |
XLON |
7162 |
102.36 |
647020259891702 |
|
14:46:55 PM |
XLON |
2335 |
102.36 |
647020259891807 |
|
14:46:55 PM |
XLON |
3394 |
102.36 |
647020259891806 |
|
14:46:55 PM |
XLON |
5691 |
102.36 |
647020259891803 |
|
14:46:56 PM |
XLON |
499 |
102.34 |
647020259891809 |
|
14:46:58 PM |
XLON |
3439 |
102.34 |
647020259891813 |
|
14:47:08 PM |
XLON |
3480 |
102.32 |
647020259891846 |
|
14:47:32 PM |
XLON |
615 |
102.30 |
647020259891969 |
|
14:47:32 PM |
XLON |
2605 |
102.30 |
647020259891970 |
|
14:47:38 PM |
XLON |
1282 |
102.28 |
647020259891994 |
|
14:47:38 PM |
XLON |
2019 |
102.28 |
647020259891995 |
|
14:47:45 PM |
XLON |
3531 |
102.26 |
647020259892042 |
|
14:47:48 PM |
XLON |
1966 |
102.24 |
647020259892077 |
|
14:47:48 PM |
XLON |
3444 |
102.24 |
647020259892076 |
|
14:47:48 PM |
XLON |
5359 |
102.24 |
647020259892070 |
|
14:48:13 PM |
XLON |
112 |
102.22 |
647020259892192 |
|
14:48:18 PM |
XLON |
3387 |
102.22 |
647020259892205 |
|
14:48:18 PM |
XLON |
3600 |
102.22 |
647020259892204 |
|
14:48:18 PM |
XLON |
7251 |
102.22 |
647020259892203 |
|
14:48:23 PM |
XLON |
479 |
102.22 |
647020259892213 |
|
14:48:23 PM |
XLON |
678 |
102.22 |
647020259892217 |
|
14:48:23 PM |
XLON |
2418 |
102.22 |
647020259892216 |
|
14:48:53 PM |
XLON |
1359 |
102.26 |
647020259892304 |
|
14:48:58 PM |
XLON |
1337 |
102.26 |
647020259892311 |
|
14:48:58 PM |
XLON |
3394 |
102.26 |
647020259892312 |
|
14:49:07 PM |
XLON |
797 |
102.26 |
647020259892338 |
|
14:49:38 PM |
XLON |
12198 |
102.26 |
647020259892414 |
|
14:49:38 PM |
XLON |
164 |
102.28 |
647020259892424 |
|
14:49:38 PM |
XLON |
1690 |
102.28 |
647020259892422 |
|
14:49:38 PM |
XLON |
3387 |
102.28 |
647020259892423 |
|
14:49:42 PM |
XLON |
3 |
102.26 |
647020259892452 |
|
14:49:42 PM |
XLON |
3387 |
102.26 |
647020259892453 |
|
14:50:06 PM |
XLON |
3008 |
102.28 |
647020259892552 |
|
14:50:06 PM |
XLON |
3387 |
102.28 |
647020259892553 |
|
14:50:29 PM |
XLON |
15570 |
102.28 |
647020259892703 |
|
14:50:48 PM |
XLON |
8216 |
102.28 |
647020259892752 |
|
14:50:48 PM |
XLON |
15589 |
102.28 |
647020259892751 |
|
14:51:18 PM |
XLON |
1682 |
102.22 |
647020259892891 |
|
14:51:18 PM |
XLON |
3387 |
102.22 |
647020259892890 |
|
14:51:18 PM |
XLON |
7903 |
102.22 |
647020259892889 |
|
14:51:37 PM |
XLON |
760 |
102.18 |
647020259892968 |
|
14:51:37 PM |
XLON |
3511 |
102.20 |
647020259892960 |
|
14:51:41 PM |
XLON |
4557 |
102.18 |
647020259892995 |
|
14:51:55 PM |
XLON |
3286 |
102.18 |
647020259893052 |
|
14:52:08 PM |
XLON |
8006 |
102.16 |
647020259893091 |
|
14:52:26 PM |
XLON |
8939 |
102.18 |
647020259893152 |
|
14:52:52 PM |
XLON |
3334 |
102.16 |
647020259893247 |
|
14:53:14 PM |
XLON |
4334 |
102.16 |
647020259893314 |
|
14:53:14 PM |
XLON |
5329 |
102.16 |
647020259893315 |
|
14:53:14 PM |
XLON |
13604 |
102.16 |
647020259893307 |
|
14:53:43 PM |
XLON |
1 |
102.16 |
647020259893378 |
|
14:53:43 PM |
XLON |
6832 |
102.16 |
647020259893379 |
|
14:54:24 PM |
XLON |
2118 |
102.16 |
647020259893463 |
|
14:55:18 PM |
XLON |
13217 |
102.22 |
647020259893697 |
|
14:55:18 PM |
XLON |
675 |
102.24 |
647020259893709 |
|
14:55:18 PM |
XLON |
1599 |
102.24 |
647020259893705 |
|
14:55:18 PM |
XLON |
1743 |
102.24 |
647020259893719 |
|
14:55:18 PM |
XLON |
1791 |
102.24 |
647020259893708 |
|
14:55:18 PM |
XLON |
3387 |
102.24 |
647020259893707 |
|
14:55:18 PM |
XLON |
3387 |
102.24 |
647020259893718 |
|
14:55:18 PM |
XLON |
3394 |
102.24 |
647020259893706 |
|
14:55:18 PM |
XLON |
3394 |
102.24 |
647020259893717 |
|
14:55:18 PM |
XLON |
4214 |
102.24 |
647020259893716 |
|
14:55:18 PM |
XLON |
4361 |
102.24 |
647020259893710 |
|
14:55:23 PM |
XLON |
10362 |
102.20 |
647020259893722 |
|
14:56:00 PM |
XLON |
2744 |
102.16 |
647020259893838 |
|
14:56:00 PM |
XLON |
6506 |
102.16 |
647020259893837 |
|
14:56:13 PM |
XLON |
1310 |
102.14 |
647020259893858 |
|
14:56:13 PM |
XLON |
4300 |
102.14 |
647020259893857 |
|
14:56:13 PM |
XLON |
5021 |
102.14 |
647020259893856 |
|
14:56:48 PM |
XLON |
3274 |
102.18 |
647020259893951 |
|
14:56:52 PM |
XLON |
13851 |
102.16 |
647020259893974 |
|
14:57:23 PM |
XLON |
5255 |
102.14 |
647020259894084 |
|
14:57:24 PM |
XLON |
7349 |
102.14 |
647020259894108 |
|
14:57:36 PM |
XLON |
6943 |
102.12 |
647020259894165 |
|
14:58:07 PM |
XLON |
5352 |
102.10 |
647020259894344 |
|
14:58:20 PM |
XLON |
15543 |
102.10 |
647020259894413 |
|
14:58:59 PM |
XLON |
3609 |
102.12 |
647020259894579 |
|
14:58:59 PM |
XLON |
10686 |
102.12 |
647020259894578 |
|
14:59:14 PM |
XLON |
480 |
102.06 |
647020259894625 |
|
14:59:14 PM |
XLON |
85 |
102.08 |
647020259894615 |
|
14:59:14 PM |
XLON |
629 |
102.08 |
647020259894617 |
|
14:59:14 PM |
XLON |
2782 |
102.08 |
647020259894616 |
|
14:59:32 PM |
XLON |
3876 |
102.06 |
647020259894648 |
|
14:59:50 PM |
XLON |
14918 |
102.00 |
647020259894689 |
|
15:00:30 PM |
XLON |
4100 |
102.00 |
647020259894911 |
|
15:00:38 PM |
XLON |
4905 |
102.00 |
647020259894959 |
|
15:01:02 PM |
XLON |
15471 |
101.98 |
647020259895001 |
|
15:01:12 PM |
XLON |
10533 |
101.96 |
647020259895034 |
|
15:01:51 PM |
XLON |
12927 |
102.02 |
647020259895189 |
|
15:02:01 PM |
XLON |
1284 |
102.04 |
647020259895233 |
|
15:02:17 PM |
XLON |
6253 |
101.98 |
647020259895364 |
|
15:02:17 PM |
XLON |
8165 |
101.98 |
647020259895365 |
|
15:02:38 PM |
XLON |
8349 |
101.96 |
647020259895388 |
|
15:03:56 PM |
XLON |
3387 |
102.06 |
647020259895613 |
|
15:03:56 PM |
XLON |
3394 |
102.06 |
647020259895612 |
|
15:03:56 PM |
XLON |
15075 |
102.06 |
647020259895609 |
|
15:03:56 PM |
XLON |
1971 |
102.08 |
647020259895614 |
|
15:03:56 PM |
XLON |
2164 |
102.08 |
647020259895615 |
|
15:04:02 PM |
XLON |
885 |
102.06 |
647020259895624 |
|
15:04:02 PM |
XLON |
1302 |
102.06 |
647020259895625 |
|
15:04:07 PM |
XLON |
1539 |
102.06 |
647020259895634 |
|
15:04:07 PM |
XLON |
2151 |
102.06 |
647020259895633 |
|
15:04:13 PM |
XLON |
1 |
102.04 |
647020259895644 |
|
15:04:25 PM |
XLON |
15642 |
102.04 |
647020259895659 |
|
15:04:49 PM |
XLON |
2524 |
102.04 |
647020259895714 |
|
15:04:53 PM |
XLON |
5308 |
102.02 |
647020259895719 |
|
15:04:53 PM |
XLON |
8691 |
102.02 |
647020259895717 |
|
15:05:14 PM |
XLON |
1842 |
102.02 |
647020259895805 |
|
15:05:14 PM |
XLON |
1931 |
102.02 |
647020259895806 |
|
15:05:35 PM |
XLON |
817 |
102.06 |
647020259895857 |
|
15:05:35 PM |
XLON |
1631 |
102.06 |
647020259895856 |
|
15:05:41 PM |
XLON |
1868 |
102.06 |
647020259895873 |
|
15:05:41 PM |
XLON |
2151 |
102.06 |
647020259895872 |
|
15:05:49 PM |
XLON |
1543 |
102.06 |
647020259895892 |
|
15:05:49 PM |
XLON |
2124 |
102.06 |
647020259895891 |
|
15:05:55 PM |
XLON |
352 |
102.06 |
647020259895902 |
|
15:05:55 PM |
XLON |
779 |
102.06 |
647020259895901 |
|
15:05:55 PM |
XLON |
2124 |
102.06 |
647020259895900 |
|
15:06:00 PM |
XLON |
14453 |
102.04 |
647020259895971 |
|
15:06:18 PM |
XLON |
5517 |
102.06 |
647020259896035 |
|
15:07:08 PM |
XLON |
1930 |
102.10 |
647020259896262 |
|
15:07:08 PM |
XLON |
13869 |
102.10 |
647020259896263 |
|
15:07:09 PM |
XLON |
54 |
102.10 |
647020259896273 |
|
15:07:09 PM |
XLON |
3200 |
102.10 |
647020259896272 |
|
15:07:15 PM |
XLON |
305 |
102.06 |
647020259896337 |
|
15:07:23 PM |
XLON |
1364 |
102.06 |
647020259896367 |
|
15:07:23 PM |
XLON |
9210 |
102.06 |
647020259896366 |
|
15:07:34 PM |
XLON |
3840 |
102.04 |
647020259896405 |
|
15:08:00 PM |
XLON |
12211 |
102.04 |
647020259896541 |
|
15:08:03 PM |
XLON |
5350 |
102.04 |
647020259896560 |
|
15:08:29 PM |
XLON |
1347 |
102.04 |
647020259896726 |
|
15:08:29 PM |
XLON |
2161 |
102.04 |
647020259896727 |
|
15:09:04 PM |
XLON |
1651 |
102.08 |
647020259896893 |
|
15:09:04 PM |
XLON |
3387 |
102.08 |
647020259896891 |
|
15:09:04 PM |
XLON |
3394 |
102.08 |
647020259896892 |
|
15:10:12 PM |
XLON |
94 |
102.10 |
647020259897044 |
|
15:10:19 PM |
XLON |
1474 |
102.10 |
647020259897060 |
|
15:10:19 PM |
XLON |
14711 |
102.10 |
647020259897057 |
|
15:10:26 PM |
XLON |
8869 |
102.10 |
647020259897071 |
|
15:10:50 PM |
XLON |
769 |
102.14 |
647020259897130 |
|
15:11:28 PM |
XLON |
2 |
102.16 |
647020259897212 |
|
15:11:38 PM |
XLON |
2262 |
102.16 |
647020259897230 |
|
15:12:07 PM |
XLON |
4516 |
102.18 |
647020259897296 |
|
15:12:07 PM |
XLON |
13654 |
102.18 |
647020259897292 |
|
15:12:08 PM |
XLON |
408 |
102.18 |
647020259897298 |
|
15:12:08 PM |
XLON |
2467 |
102.18 |
647020259897299 |
|
15:12:08 PM |
XLON |
3674 |
102.18 |
647020259897300 |
|
15:12:08 PM |
XLON |
9586 |
102.18 |
647020259897297 |
|
15:12:09 PM |
XLON |
100 |
102.18 |
647020259897310 |
|
15:12:09 PM |
XLON |
413 |
102.18 |
647020259897311 |
|
15:12:09 PM |
XLON |
2076 |
102.18 |
647020259897312 |
|
15:12:09 PM |
XLON |
3387 |
102.18 |
647020259897308 |
|
15:12:09 PM |
XLON |
3394 |
102.18 |
647020259897309 |
|
15:12:09 PM |
XLON |
4219 |
102.18 |
647020259897302 |
|
15:12:09 PM |
XLON |
8073 |
102.18 |
647020259897301 |
|
15:12:09 PM |
XLON |
10554 |
102.18 |
647020259897305 |
|
15:12:19 PM |
XLON |
25 |
102.12 |
647020259897355 |
|
15:12:26 PM |
XLON |
3680 |
102.12 |
647020259897372 |
|
15:13:18 PM |
XLON |
1459 |
102.12 |
647020259897520 |
|
15:13:22 PM |
XLON |
846 |
102.10 |
647020259897533 |
|
15:13:29 PM |
XLON |
2875 |
102.10 |
647020259897546 |
|
15:13:33 PM |
XLON |
8250 |
102.10 |
647020259897566 |
|
15:14:09 PM |
XLON |
582 |
102.14 |
647020259897681 |
|
15:14:28 PM |
XLON |
2 |
102.14 |
647020259897692 |
|
15:14:43 PM |
XLON |
2 |
102.14 |
647020259897729 |
|
15:14:57 PM |
XLON |
453 |
102.18 |
647020259897775 |
|
15:15:04 PM |
XLON |
11728 |
102.16 |
647020259897814 |
|
15:16:10 PM |
XLON |
2543 |
102.20 |
647020259897964 |
|
15:16:11 PM |
XLON |
783 |
102.20 |
647020259897969 |
|
15:16:11 PM |
XLON |
8273 |
102.20 |
647020259897968 |
|
15:16:18 PM |
XLON |
2340 |
102.22 |
647020259898033 |
|
15:16:18 PM |
XLON |
2356 |
102.22 |
647020259898024 |
|
15:16:18 PM |
XLON |
2395 |
102.22 |
647020259898028 |
|
15:16:18 PM |
XLON |
2956 |
102.22 |
647020259898029 |
|
15:16:18 PM |
XLON |
3383 |
102.22 |
647020259898035 |
|
15:16:18 PM |
XLON |
3387 |
102.22 |
647020259898025 |
|
15:16:18 PM |
XLON |
3394 |
102.22 |
647020259898026 |
|
15:16:18 PM |
XLON |
3394 |
102.22 |
647020259898034 |
|
15:16:18 PM |
XLON |
30510 |
102.22 |
647020259898027 |
|
15:16:42 PM |
XLON |
1879 |
102.22 |
647020259898123 |
|
15:17:24 PM |
XLON |
507 |
102.22 |
647020259898247 |
|
15:17:24 PM |
XLON |
3387 |
102.22 |
647020259898248 |
|
15:17:24 PM |
XLON |
3394 |
102.22 |
647020259898249 |
|
15:17:52 PM |
XLON |
3387 |
102.22 |
647020259898298 |
|
15:17:52 PM |
XLON |
3394 |
102.22 |
647020259898299 |
|
15:17:52 PM |
XLON |
4213 |
102.22 |
647020259898297 |
|
15:17:54 PM |
XLON |
1781 |
102.20 |
647020259898312 |
|
15:17:54 PM |
XLON |
14503 |
102.20 |
647020259898303 |
|
15:17:54 PM |
XLON |
675 |
102.22 |
647020259898313 |
|
15:17:54 PM |
XLON |
1320 |
102.22 |
647020259898314 |
|
15:18:06 PM |
XLON |
8001 |
102.18 |
647020259898349 |
|
15:18:39 PM |
XLON |
4704 |
102.18 |
647020259898424 |
|
15:18:39 PM |
XLON |
11339 |
102.18 |
647020259898423 |
|
15:19:17 PM |
XLON |
12380 |
102.14 |
647020259898497 |
|
15:19:33 PM |
XLON |
2859 |
102.12 |
647020259898529 |
|
15:19:33 PM |
XLON |
3193 |
102.12 |
647020259898530 |
|
15:19:48 PM |
XLON |
3272 |
102.12 |
647020259898635 |
|
15:19:48 PM |
XLON |
6464 |
102.12 |
647020259898636 |
|
15:20:14 PM |
XLON |
482 |
102.08 |
647020259898800 |
|
15:20:14 PM |
XLON |
2992 |
102.08 |
647020259898799 |
|
15:20:38 PM |
XLON |
3229 |
102.08 |
647020259898897 |
|
15:20:38 PM |
XLON |
12282 |
102.08 |
647020259898896 |
|
15:21:08 PM |
XLON |
11861 |
102.08 |
647020259898995 |
|
15:21:39 PM |
XLON |
805 |
102.12 |
647020259899090 |
|
15:21:39 PM |
XLON |
997 |
102.12 |
647020259899088 |
|
15:21:39 PM |
XLON |
3394 |
102.12 |
647020259899089 |
|
15:22:08 PM |
XLON |
672 |
102.14 |
647020259899191 |
|
15:22:15 PM |
XLON |
10445 |
102.12 |
647020259899198 |
|
15:22:18 PM |
XLON |
11522 |
102.12 |
647020259899202 |
|
15:23:00 PM |
XLON |
5244 |
102.10 |
647020259899274 |
|
15:23:02 PM |
XLON |
836 |
102.10 |
647020259899281 |
|
15:23:02 PM |
XLON |
929 |
102.10 |
647020259899280 |
|
15:23:02 PM |
XLON |
1677 |
102.10 |
647020259899282 |
|
15:23:08 PM |
XLON |
10473 |
102.08 |
647020259899299 |
|
15:23:33 PM |
XLON |
3716 |
102.06 |
647020259899332 |
|
15:24:02 PM |
XLON |
4300 |
102.06 |
647020259899367 |
|
15:24:15 PM |
XLON |
813 |
102.04 |
647020259899434 |
|
15:24:15 PM |
XLON |
959 |
102.04 |
647020259899435 |
|
15:24:15 PM |
XLON |
1680 |
102.04 |
647020259899436 |
|
15:24:24 PM |
XLON |
1303 |
102.04 |
647020259899447 |
|
15:24:24 PM |
XLON |
2142 |
102.04 |
647020259899446 |
|
15:24:31 PM |
XLON |
2616 |
102.04 |
647020259899464 |
|
15:24:55 PM |
XLON |
644 |
102.06 |
647020259899503 |
|
15:24:55 PM |
XLON |
3600 |
102.06 |
647020259899504 |
|
15:25:10 PM |
XLON |
1524 |
102.06 |
647020259899533 |
|
15:25:10 PM |
XLON |
1781 |
102.06 |
647020259899534 |
|
15:25:12 PM |
XLON |
1649 |
102.04 |
647020259899554 |
|
15:25:12 PM |
XLON |
13004 |
102.04 |
647020259899553 |
|
15:26:40 PM |
XLON |
3158 |
102.16 |
647020259899861 |
|
15:26:45 PM |
XLON |
2013 |
102.18 |
647020259899889 |
|
15:26:47 PM |
XLON |
2003 |
102.18 |
647020259899902 |
|
15:26:47 PM |
XLON |
3387 |
102.18 |
647020259899903 |
|
15:27:03 PM |
XLON |
3925 |
102.16 |
647020259899920 |
|
15:27:03 PM |
XLON |
7031 |
102.16 |
647020259899919 |
|
15:27:08 PM |
XLON |
4668 |
102.16 |
647020259899925 |
|
15:27:20 PM |
XLON |
2524 |
102.22 |
647020259899967 |
|
15:27:20 PM |
XLON |
3387 |
102.22 |
647020259899965 |
|
15:27:20 PM |
XLON |
3394 |
102.22 |
647020259899966 |
|
15:27:22 PM |
XLON |
974 |
102.20 |
647020259899972 |
|
15:27:44 PM |
XLON |
2322 |
102.22 |
647020259899997 |
|
15:27:44 PM |
XLON |
3387 |
102.22 |
647020259899998 |
|
15:27:44 PM |
XLON |
3394 |
102.22 |
647020259899999 |
|
15:27:49 PM |
XLON |
890 |
102.22 |
647020259900061 |
|
15:27:49 PM |
XLON |
2016 |
102.22 |
647020259900063 |
|
15:27:49 PM |
XLON |
3387 |
102.22 |
647020259900062 |
|
15:27:53 PM |
XLON |
15907 |
102.20 |
647020259900076 |
|
15:28:18 PM |
XLON |
3396 |
102.16 |
647020259900160 |
|
15:28:18 PM |
XLON |
3764 |
102.16 |
647020259900162 |
|
15:28:38 PM |
XLON |
5357 |
102.16 |
647020259900208 |
|
15:30:02 PM |
XLON |
507 |
102.26 |
647020259900494 |
|
15:30:02 PM |
XLON |
3387 |
102.26 |
647020259900495 |
|
15:30:02 PM |
XLON |
3394 |
102.26 |
647020259900496 |
|
15:30:19 PM |
XLON |
4000 |
102.20 |
647020259900630 |
|
15:30:19 PM |
XLON |
4300 |
102.20 |
647020259900629 |
|
15:30:21 PM |
XLON |
792 |
102.18 |
647020259900657 |
|
15:30:22 PM |
XLON |
974 |
102.18 |
647020259900661 |
|
15:30:22 PM |
XLON |
1304 |
102.18 |
647020259900660 |
|
15:30:38 PM |
XLON |
8210 |
102.20 |
647020259900688 |
|
15:31:06 PM |
XLON |
2075 |
102.22 |
647020259900734 |
|
15:31:14 PM |
XLON |
13788 |
102.22 |
647020259900742 |
|
15:31:30 PM |
XLON |
3144 |
102.22 |
647020259900836 |
|
15:31:30 PM |
XLON |
4216 |
102.22 |
647020259900835 |
|
15:31:38 PM |
XLON |
5418 |
102.22 |
647020259900852 |
|
15:31:53 PM |
XLON |
15872 |
102.22 |
647020259900911 |
|
15:31:54 PM |
XLON |
860 |
102.22 |
647020259900913 |
|
15:31:54 PM |
XLON |
3038 |
102.22 |
647020259900912 |
|
15:32:41 PM |
XLON |
1549 |
102.20 |
647020259901030 |
|
15:32:41 PM |
XLON |
2752 |
102.20 |
647020259901029 |
|
15:32:53 PM |
XLON |
3900 |
102.20 |
647020259901078 |
|
15:33:30 PM |
XLON |
12338 |
102.22 |
647020259901162 |
|
15:33:40 PM |
XLON |
4962 |
102.22 |
647020259901166 |
|
15:34:03 PM |
XLON |
2 |
102.22 |
647020259901214 |
|
15:34:13 PM |
XLON |
2 |
102.22 |
647020259901222 |
|
15:34:43 PM |
XLON |
2240 |
102.28 |
647020259901273 |
|
15:34:45 PM |
XLON |
5316 |
102.26 |
647020259901278 |
|
15:34:45 PM |
XLON |
9092 |
102.26 |
647020259901277 |
|
15:34:45 PM |
XLON |
813 |
102.28 |
647020259901281 |
|
15:34:45 PM |
XLON |
3387 |
102.28 |
647020259901279 |
|
15:34:45 PM |
XLON |
3394 |
102.28 |
647020259901280 |
|
15:34:57 PM |
XLON |
59 |
102.28 |
647020259901289 |
|
15:35:33 PM |
XLON |
806 |
102.32 |
647020259901493 |
|
15:35:38 PM |
XLON |
1 |
102.32 |
647020259901498 |
|
15:35:48 PM |
XLON |
2113 |
102.32 |
647020259901527 |
|
15:35:48 PM |
XLON |
3387 |
102.32 |
647020259901528 |
|
15:35:48 PM |
XLON |
3394 |
102.32 |
647020259901529 |
|
15:35:48 PM |
XLON |
7811 |
102.32 |
647020259901530 |
|
15:36:11 PM |
XLON |
593 |
102.30 |
647020259901578 |
|
15:36:11 PM |
XLON |
10 |
102.32 |
647020259901573 |
|
15:36:18 PM |
XLON |
12898 |
102.30 |
647020259901589 |
|
15:36:20 PM |
XLON |
99 |
102.32 |
647020259901619 |
|
15:36:30 PM |
XLON |
3387 |
102.32 |
647020259901635 |
|
15:36:35 PM |
XLON |
2150 |
102.32 |
647020259901640 |
|
15:36:35 PM |
XLON |
3255 |
102.32 |
647020259901639 |
|
15:36:49 PM |
XLON |
13295 |
102.30 |
647020259901700 |
|
15:37:08 PM |
XLON |
8464 |
102.30 |
647020259901743 |
|
15:37:26 PM |
XLON |
298 |
102.26 |
647020259901816 |
|
15:37:26 PM |
XLON |
919 |
102.26 |
647020259901813 |
|
15:37:26 PM |
XLON |
2471 |
102.26 |
647020259901812 |
|
15:37:26 PM |
XLON |
2954 |
102.26 |
647020259901815 |
|
15:37:28 PM |
XLON |
7988 |
102.24 |
647020259901818 |
|
15:38:01 PM |
XLON |
1242 |
102.24 |
647020259901891 |
|
15:38:01 PM |
XLON |
3171 |
102.24 |
647020259901892 |
|
15:38:31 PM |
XLON |
15556 |
102.14 |
647020259902122 |
|
15:39:04 PM |
XLON |
16016 |
102.16 |
647020259902309 |
|
15:39:13 PM |
XLON |
4794 |
102.12 |
647020259902403 |
|
15:40:12 PM |
XLON |
3300 |
102.16 |
647020259902616 |
|
15:40:12 PM |
XLON |
4300 |
102.16 |
647020259902615 |
|
15:40:34 PM |
XLON |
11982 |
102.18 |
647020259902654 |
|
15:40:54 PM |
XLON |
6714 |
102.18 |
647020259902680 |
|
15:41:11 PM |
XLON |
145 |
102.16 |
647020259902714 |
|
15:41:11 PM |
XLON |
1232 |
102.16 |
647020259902737 |
|
15:41:11 PM |
XLON |
2000 |
102.16 |
647020259902715 |
|
15:41:11 PM |
XLON |
2711 |
102.16 |
647020259902736 |
|
15:41:11 PM |
XLON |
12300 |
102.16 |
647020259902723 |
|
15:41:44 PM |
XLON |
3896 |
102.10 |
647020259902833 |
|
15:41:53 PM |
XLON |
5542 |
102.10 |
647020259902857 |
|
15:42:41 PM |
XLON |
5755 |
102.14 |
647020259903022 |
|
15:43:06 PM |
XLON |
2229 |
102.12 |
647020259903073 |
|
15:43:06 PM |
XLON |
3387 |
102.12 |
647020259903072 |
|
15:43:07 PM |
XLON |
2 |
102.12 |
647020259903081 |
|
15:43:07 PM |
XLON |
1048 |
102.12 |
647020259903082 |
|
15:43:07 PM |
XLON |
3490 |
102.12 |
647020259903083 |
|
15:43:13 PM |
XLON |
1 |
102.12 |
647020259903090 |
|
15:43:13 PM |
XLON |
11364 |
102.12 |
647020259903091 |
|
15:43:42 PM |
XLON |
1513 |
102.14 |
647020259903153 |
|
15:43:42 PM |
XLON |
3062 |
102.14 |
647020259903154 |
|
15:43:49 PM |
XLON |
2452 |
102.14 |
647020259903175 |
|
15:43:53 PM |
XLON |
10474 |
102.12 |
647020259903179 |
|
15:44:34 PM |
XLON |
47 |
102.14 |
647020259903241 |
|
15:44:34 PM |
XLON |
3387 |
102.14 |
647020259903242 |
|
15:44:34 PM |
XLON |
3394 |
102.14 |
647020259903243 |
|
15:44:40 PM |
XLON |
2271 |
102.14 |
647020259903267 |
|
15:44:54 PM |
XLON |
609 |
102.14 |
647020259903309 |
|
15:45:03 PM |
XLON |
14673 |
102.14 |
647020259903321 |
|
15:45:35 PM |
XLON |
3607 |
102.18 |
647020259903512 |
|
15:45:35 PM |
XLON |
5630 |
102.18 |
647020259903511 |
|
15:46:22 PM |
XLON |
618 |
102.20 |
647020259903610 |
|
15:47:23 PM |
XLON |
6677 |
102.26 |
647020259903844 |
|
15:47:23 PM |
XLON |
8246 |
102.26 |
647020259903845 |
|
15:47:26 PM |
XLON |
2137 |
102.28 |
647020259903860 |
|
15:47:38 PM |
XLON |
4169 |
102.28 |
647020259903884 |
|
15:47:43 PM |
XLON |
1 |
102.28 |
647020259903911 |
|
15:47:59 PM |
XLON |
601 |
102.30 |
647020259903927 |
|
15:48:10 PM |
XLON |
2414 |
102.30 |
647020259904029 |
|
15:48:15 PM |
XLON |
2 |
102.30 |
647020259904057 |
|
15:48:51 PM |
XLON |
303 |
102.34 |
647020259904145 |
|
15:48:58 PM |
XLON |
5052 |
102.34 |
647020259904152 |
|
15:49:00 PM |
XLON |
1905 |
102.34 |
647020259904153 |
|
15:49:05 PM |
XLON |
2260 |
102.34 |
647020259904198 |
|
15:49:07 PM |
XLON |
2798 |
102.34 |
647020259904207 |
|
15:49:25 PM |
XLON |
1 |
102.38 |
647020259904247 |
|
15:49:29 PM |
XLON |
1726 |
102.38 |
647020259904253 |
|
15:49:33 PM |
XLON |
2 |
102.38 |
647020259904298 |
|
15:49:33 PM |
XLON |
409 |
102.38 |
647020259904301 |
|
15:49:34 PM |
XLON |
3808 |
102.38 |
647020259904303 |
|
15:49:35 PM |
XLON |
601 |
102.38 |
647020259904305 |
|
15:49:35 PM |
XLON |
4100 |
102.38 |
647020259904306 |
|
15:49:38 PM |
XLON |
2165 |
102.38 |
647020259904311 |
|
15:49:40 PM |
XLON |
3387 |
102.36 |
647020259904334 |
|
15:49:40 PM |
XLON |
3394 |
102.36 |
647020259904333 |
|
15:49:40 PM |
XLON |
7057 |
102.36 |
647020259904335 |
|
15:49:40 PM |
XLON |
12065 |
102.36 |
647020259904331 |
|
15:49:40 PM |
XLON |
3387 |
102.38 |
647020259904326 |
|
15:49:40 PM |
XLON |
3800 |
102.38 |
647020259904327 |
|
15:49:40 PM |
XLON |
3834 |
102.38 |
647020259904325 |
|
15:49:41 PM |
XLON |
285 |
102.34 |
647020259904338 |
|
15:49:41 PM |
XLON |
310 |
102.34 |
647020259904341 |
|
15:49:41 PM |
XLON |
2683 |
102.34 |
647020259904339 |
|
15:49:41 PM |
XLON |
3387 |
102.34 |
647020259904340 |
|
15:49:41 PM |
XLON |
3478 |
102.34 |
647020259904342 |
|
15:49:41 PM |
XLON |
4148 |
102.34 |
647020259904337 |
|
15:50:00 PM |
XLON |
3376 |
102.32 |
647020259904391 |
|
15:50:38 PM |
XLON |
625 |
102.26 |
647020259904456 |
|
15:50:38 PM |
XLON |
3500 |
102.26 |
647020259904455 |
|
15:50:56 PM |
XLON |
1800 |
102.26 |
647020259904499 |
|
15:51:15 PM |
XLON |
2 |
102.26 |
647020259904542 |
|
15:51:21 PM |
XLON |
6882 |
102.26 |
647020259904546 |
|
15:51:42 PM |
XLON |
6309 |
102.24 |
647020259904571 |
|
15:51:47 PM |
XLON |
2158 |
102.26 |
647020259904580 |
|
15:51:47 PM |
XLON |
3564 |
102.26 |
647020259904579 |
|
15:51:47 PM |
XLON |
4300 |
102.26 |
647020259904578 |
|
15:51:52 PM |
XLON |
2875 |
102.24 |
647020259904606 |
|
15:51:52 PM |
XLON |
10790 |
102.24 |
647020259904607 |
|
15:52:08 PM |
XLON |
814 |
102.24 |
647020259904681 |
|
15:52:18 PM |
XLON |
2244 |
102.24 |
647020259904704 |
|
15:52:18 PM |
XLON |
3130 |
102.24 |
647020259904702 |
|
15:52:18 PM |
XLON |
3194 |
102.24 |
647020259904703 |
|
15:52:47 PM |
XLON |
350 |
102.22 |
647020259904824 |
|
15:52:47 PM |
XLON |
3031 |
102.22 |
647020259904823 |
|
15:53:23 PM |
XLON |
7282 |
102.24 |
647020259904918 |
|
15:53:41 PM |
XLON |
1747 |
102.28 |
647020259905026 |
|
15:53:46 PM |
XLON |
767 |
102.28 |
647020259905039 |
|
15:53:46 PM |
XLON |
2195 |
102.28 |
647020259905040 |
|
15:54:10 PM |
XLON |
98 |
102.30 |
647020259905080 |
|
15:54:10 PM |
XLON |
1054 |
102.30 |
647020259905082 |
|
15:54:10 PM |
XLON |
3387 |
102.30 |
647020259905078 |
|
15:54:10 PM |
XLON |
3394 |
102.30 |
647020259905079 |
|
15:54:10 PM |
XLON |
3716 |
102.30 |
647020259905081 |
|
15:54:21 PM |
XLON |
22 |
102.28 |
647020259905091 |
|
15:54:21 PM |
XLON |
3225 |
102.28 |
647020259905090 |
|
15:54:22 PM |
XLON |
14989 |
102.26 |
647020259905093 |
|
15:54:43 PM |
XLON |
5686 |
102.24 |
647020259905147 |
|
15:55:08 PM |
XLON |
5508 |
102.26 |
647020259905207 |
|
15:55:43 PM |
XLON |
1 |
102.26 |
647020259905283 |
|
15:55:43 PM |
XLON |
100 |
102.26 |
647020259905284 |
|
15:55:45 PM |
XLON |
9660 |
102.26 |
647020259905285 |
|
15:56:07 PM |
XLON |
1817 |
102.24 |
647020259905326 |
|
15:56:11 PM |
XLON |
7209 |
102.24 |
647020259905334 |
|
15:56:30 PM |
XLON |
9350 |
102.26 |
647020259905381 |
|
15:57:29 PM |
XLON |
2476 |
102.28 |
647020259905522 |
|
15:57:41 PM |
XLON |
2256 |
102.28 |
647020259905535 |
|
15:57:46 PM |
XLON |
1513 |
102.28 |
647020259905548 |
|
15:57:53 PM |
XLON |
1715 |
102.28 |
647020259905651 |
|
15:57:58 PM |
XLON |
1513 |
102.28 |
647020259905654 |
|
15:58:03 PM |
XLON |
901 |
102.28 |
647020259905664 |
|
15:58:03 PM |
XLON |
1729 |
102.28 |
647020259905663 |
|
15:58:07 PM |
XLON |
1921 |
102.26 |
647020259905680 |
|
15:58:07 PM |
XLON |
13574 |
102.26 |
647020259905681 |
|
15:58:12 PM |
XLON |
59 |
102.28 |
647020259905706 |
|
15:58:13 PM |
XLON |
1 |
102.28 |
647020259905708 |
|
15:59:08 PM |
XLON |
8955 |
102.28 |
647020259905891 |
|
15:59:30 PM |
XLON |
244 |
102.32 |
647020259905954 |
|
15:59:30 PM |
XLON |
528 |
102.32 |
647020259905956 |
|
15:59:30 PM |
XLON |
1333 |
102.32 |
647020259905953 |
|
15:59:30 PM |
XLON |
3828 |
102.32 |
647020259905955 |
|
15:59:31 PM |
XLON |
1751 |
102.32 |
647020259905957 |
|
15:59:35 PM |
XLON |
2393 |
102.34 |
647020259905965 |
|
15:59:35 PM |
XLON |
3387 |
102.34 |
647020259905966 |
|
15:59:35 PM |
XLON |
3394 |
102.34 |
647020259905967 |
|
15:59:35 PM |
XLON |
6530 |
102.34 |
647020259905968 |
|
15:59:46 PM |
XLON |
753 |
102.34 |
647020259906000 |
|
15:59:48 PM |
XLON |
2546 |
102.34 |
647020259906008 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago Molten Ventures
- 6 hours ago Paragon Banking Group
- 6 hours ago North American Income Trust (The)
- 6 hours ago Acg Acquisition Company Limited Cls A Npv (DI)