Transaction in Own Shares
2 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
2 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
103.48 |
|
Lowest price paid per share (pence): |
101.46 |
|
Volume weighted average price paid per share (pence): |
102.58 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,278,907,544 of its ordinary shares in treasury and has 27,539,255,734 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
102.58 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:03 AM |
XLON |
4987 |
102.20 |
647638735126724 |
|
08:00:21 AM |
XLON |
891 |
102.40 |
647638735127800 |
|
08:00:21 AM |
XLON |
2733 |
102.40 |
647638735127799 |
|
08:00:23 AM |
XLON |
829 |
102.40 |
647638735127839 |
|
08:00:23 AM |
XLON |
2684 |
102.40 |
647638735127838 |
|
08:00:27 AM |
XLON |
1942 |
102.44 |
647638735128080 |
|
08:01:30 AM |
XLON |
675 |
102.38 |
647638735128571 |
|
08:01:30 AM |
XLON |
3088 |
102.38 |
647638735128570 |
|
08:01:30 AM |
XLON |
4173 |
102.38 |
647638735128572 |
|
08:01:30 AM |
XLON |
7061 |
102.38 |
647638735128573 |
|
08:01:30 AM |
XLON |
7074 |
102.38 |
647638735128562 |
|
08:01:49 AM |
XLON |
3470 |
102.34 |
647638735128634 |
|
08:01:59 AM |
XLON |
5069 |
102.40 |
647638735128691 |
|
08:01:59 AM |
XLON |
6612 |
102.40 |
647638735128690 |
|
08:02:19 AM |
XLON |
3483 |
102.28 |
647638735128796 |
|
08:02:40 AM |
XLON |
7472 |
102.26 |
647638735128886 |
|
08:02:59 AM |
XLON |
449 |
102.22 |
647638735128977 |
|
08:02:59 AM |
XLON |
539 |
102.22 |
647638735128975 |
|
08:02:59 AM |
XLON |
1257 |
102.22 |
647638735128976 |
|
08:02:59 AM |
XLON |
2482 |
102.22 |
647638735128978 |
|
08:03:13 AM |
XLON |
44 |
102.16 |
647638735129010 |
|
08:03:13 AM |
XLON |
3352 |
102.16 |
647638735129011 |
|
08:03:33 AM |
XLON |
100 |
102.14 |
647638735129053 |
|
08:03:51 AM |
XLON |
14834 |
102.12 |
647638735129114 |
|
08:04:14 AM |
XLON |
5440 |
102.10 |
647638735129203 |
|
08:04:14 AM |
XLON |
8413 |
102.10 |
647638735129202 |
|
08:04:27 AM |
XLON |
3596 |
102.04 |
647638735129231 |
|
08:04:48 AM |
XLON |
258 |
102.14 |
647638735129322 |
|
08:04:48 AM |
XLON |
3000 |
102.14 |
647638735129321 |
|
08:04:51 AM |
XLON |
7445 |
102.06 |
647638735129331 |
|
08:05:36 AM |
XLON |
166 |
102.12 |
647638735129423 |
|
08:05:36 AM |
XLON |
4200 |
102.12 |
647638735129422 |
|
08:07:53 AM |
XLON |
9191 |
102.34 |
647638735129755 |
|
08:08:27 AM |
XLON |
1873 |
102.32 |
647638735129878 |
|
08:08:27 AM |
XLON |
3352 |
102.32 |
647638735129877 |
|
08:08:27 AM |
XLON |
5058 |
102.32 |
647638735129879 |
|
08:08:27 AM |
XLON |
4711 |
102.36 |
647638735129873 |
|
08:08:27 AM |
XLON |
7085 |
102.36 |
647638735129874 |
|
08:08:28 AM |
XLON |
1003 |
102.32 |
647638735129883 |
|
08:08:28 AM |
XLON |
1011 |
102.32 |
647638735129884 |
|
08:08:28 AM |
XLON |
1859 |
102.32 |
647638735129882 |
|
08:08:28 AM |
XLON |
2513 |
102.32 |
647638735129885 |
|
08:08:28 AM |
XLON |
3600 |
102.32 |
647638735129881 |
|
08:08:28 AM |
XLON |
5239 |
102.32 |
647638735129886 |
|
08:08:37 AM |
XLON |
1448 |
102.28 |
647638735129913 |
|
08:08:37 AM |
XLON |
1885 |
102.28 |
647638735129912 |
|
08:09:06 AM |
XLON |
1958 |
102.30 |
647638735130015 |
|
08:09:06 AM |
XLON |
4545 |
102.30 |
647638735130016 |
|
08:09:06 AM |
XLON |
14815 |
102.30 |
647638735130013 |
|
08:09:26 AM |
XLON |
1 |
102.28 |
647638735130097 |
|
08:09:33 AM |
XLON |
6417 |
102.28 |
647638735130125 |
|
08:09:55 AM |
XLON |
4594 |
102.26 |
647638735130178 |
|
08:10:46 AM |
XLON |
4381 |
102.16 |
647638735130350 |
|
08:10:46 AM |
XLON |
7000 |
102.16 |
647638735130349 |
|
08:11:26 AM |
XLON |
2069 |
102.14 |
647638735130434 |
|
08:11:26 AM |
XLON |
3352 |
102.14 |
647638735130433 |
|
08:11:43 AM |
XLON |
5 |
102.10 |
647638735130496 |
|
08:11:43 AM |
XLON |
6000 |
102.10 |
647638735130495 |
|
08:11:56 AM |
XLON |
8108 |
102.02 |
647638735130533 |
|
08:13:10 AM |
XLON |
3712 |
102.20 |
647638735130871 |
|
08:13:17 AM |
XLON |
2222 |
102.22 |
647638735130891 |
|
08:13:17 AM |
XLON |
2426 |
102.22 |
647638735130892 |
|
08:13:41 AM |
XLON |
1 |
102.12 |
647638735130973 |
|
08:14:11 AM |
XLON |
2467 |
102.22 |
647638735131086 |
|
08:14:11 AM |
XLON |
3352 |
102.22 |
647638735131087 |
|
08:14:14 AM |
XLON |
1950 |
102.22 |
647638735131099 |
|
08:14:14 AM |
XLON |
3300 |
102.22 |
647638735131098 |
|
08:15:00 AM |
XLON |
3352 |
102.24 |
647638735131189 |
|
08:15:00 AM |
XLON |
3359 |
102.24 |
647638735131190 |
|
08:15:00 AM |
XLON |
335 |
102.26 |
647638735131192 |
|
08:15:00 AM |
XLON |
1689 |
102.26 |
647638735131193 |
|
08:15:00 AM |
XLON |
3352 |
102.26 |
647638735131191 |
|
08:15:07 AM |
XLON |
918 |
102.24 |
647638735131252 |
|
08:15:07 AM |
XLON |
998 |
102.24 |
647638735131251 |
|
08:15:07 AM |
XLON |
1512 |
102.24 |
647638735131253 |
|
08:15:22 AM |
XLON |
2898 |
102.24 |
647638735131301 |
|
08:15:51 AM |
XLON |
4380 |
102.22 |
647638735131402 |
|
08:15:56 AM |
XLON |
309 |
102.22 |
647638735131429 |
|
08:15:56 AM |
XLON |
3112 |
102.22 |
647638735131428 |
|
08:17:10 AM |
XLON |
675 |
102.38 |
647638735131731 |
|
08:17:10 AM |
XLON |
2074 |
102.38 |
647638735131729 |
|
08:17:10 AM |
XLON |
3359 |
102.38 |
647638735131730 |
|
08:17:15 AM |
XLON |
1224 |
102.38 |
647638735131739 |
|
08:17:17 AM |
XLON |
205 |
102.38 |
647638735131743 |
|
08:17:17 AM |
XLON |
1304 |
102.38 |
647638735131742 |
|
08:17:20 AM |
XLON |
2101 |
102.38 |
647638735131765 |
|
08:17:25 AM |
XLON |
507 |
102.34 |
647638735131775 |
|
08:17:25 AM |
XLON |
3352 |
102.34 |
647638735131776 |
|
08:17:29 AM |
XLON |
675 |
102.34 |
647638735131787 |
|
08:17:29 AM |
XLON |
2567 |
102.34 |
647638735131788 |
|
08:18:10 AM |
XLON |
9054 |
102.26 |
647638735132015 |
|
08:18:21 AM |
XLON |
675 |
102.24 |
647638735132044 |
|
08:18:21 AM |
XLON |
857 |
102.24 |
647638735132045 |
|
08:18:21 AM |
XLON |
874 |
102.24 |
647638735132046 |
|
08:18:21 AM |
XLON |
902 |
102.24 |
647638735132047 |
|
08:18:27 AM |
XLON |
532 |
102.30 |
647638735132071 |
|
08:18:27 AM |
XLON |
3500 |
102.30 |
647638735132072 |
|
08:19:06 AM |
XLON |
2256 |
102.30 |
647638735132163 |
|
08:20:00 AM |
XLON |
2452 |
102.32 |
647638735132289 |
|
08:20:00 AM |
XLON |
4300 |
102.32 |
647638735132287 |
|
08:20:00 AM |
XLON |
5971 |
102.32 |
647638735132288 |
|
08:20:00 AM |
XLON |
14668 |
102.32 |
647638735132285 |
|
08:21:13 AM |
XLON |
3688 |
102.40 |
647638735132516 |
|
08:21:54 AM |
XLON |
100 |
102.30 |
647638735132639 |
|
08:22:01 AM |
XLON |
4114 |
102.30 |
647638735132646 |
|
08:22:01 AM |
XLON |
4214 |
102.30 |
647638735132648 |
|
08:22:01 AM |
XLON |
6112 |
102.30 |
647638735132647 |
|
08:23:04 AM |
XLON |
3422 |
102.30 |
647638735132856 |
|
08:23:11 AM |
XLON |
10613 |
102.30 |
647638735132877 |
|
08:23:56 AM |
XLON |
14982 |
102.26 |
647638735132983 |
|
08:25:16 AM |
XLON |
3322 |
102.24 |
647638735133258 |
|
08:26:06 AM |
XLON |
1405 |
102.46 |
647638735133421 |
|
08:26:06 AM |
XLON |
3000 |
102.46 |
647638735133420 |
|
08:26:06 AM |
XLON |
3352 |
102.46 |
647638735133419 |
|
08:26:21 AM |
XLON |
4300 |
102.48 |
647638735133433 |
|
08:27:01 AM |
XLON |
516 |
102.70 |
647638735133560 |
|
08:27:01 AM |
XLON |
3359 |
102.70 |
647638735133559 |
|
08:27:10 AM |
XLON |
15937 |
102.58 |
647638735133578 |
|
08:27:59 AM |
XLON |
2043 |
102.46 |
647638735133715 |
|
08:27:59 AM |
XLON |
6743 |
102.46 |
647638735133716 |
|
08:28:17 AM |
XLON |
5136 |
102.48 |
647638735133786 |
|
08:29:52 AM |
XLON |
3970 |
102.42 |
647638735133953 |
|
08:29:52 AM |
XLON |
4643 |
102.42 |
647638735133954 |
|
08:30:26 AM |
XLON |
1 |
102.36 |
647638735134019 |
|
08:30:51 AM |
XLON |
1950 |
102.28 |
647638735134102 |
|
08:30:51 AM |
XLON |
2499 |
102.30 |
647638735134104 |
|
08:30:51 AM |
XLON |
3900 |
102.30 |
647638735134103 |
|
08:30:51 AM |
XLON |
5925 |
102.30 |
647638735134101 |
|
08:31:39 AM |
XLON |
181 |
102.28 |
647638735134270 |
|
08:31:39 AM |
XLON |
3100 |
102.28 |
647638735134269 |
|
08:32:11 AM |
XLON |
3510 |
102.26 |
647638735134331 |
|
08:32:11 AM |
XLON |
3560 |
102.26 |
647638735134330 |
|
08:32:47 AM |
XLON |
3558 |
102.26 |
647638735134499 |
|
08:32:50 AM |
XLON |
1435 |
102.26 |
647638735134501 |
|
08:32:50 AM |
XLON |
2335 |
102.26 |
647638735134500 |
|
08:33:50 AM |
XLON |
1974 |
102.28 |
647638735134656 |
|
08:33:52 AM |
XLON |
594 |
102.24 |
647638735134665 |
|
08:33:52 AM |
XLON |
1410 |
102.24 |
647638735134664 |
|
08:33:52 AM |
XLON |
3279 |
102.24 |
647638735134660 |
|
08:33:52 AM |
XLON |
3400 |
102.24 |
647638735134662 |
|
08:33:52 AM |
XLON |
5807 |
102.24 |
647638735134663 |
|
08:34:38 AM |
XLON |
7383 |
102.18 |
647638735134808 |
|
08:35:33 AM |
XLON |
3009 |
102.16 |
647638735134931 |
|
08:35:33 AM |
XLON |
4300 |
102.16 |
647638735134930 |
|
08:37:00 AM |
XLON |
15511 |
102.22 |
647638735135227 |
|
08:37:50 AM |
XLON |
5015 |
102.10 |
647638735135332 |
|
08:39:04 AM |
XLON |
4003 |
102.14 |
647638735135438 |
|
08:39:31 AM |
XLON |
2741 |
102.12 |
647638735135502 |
|
08:39:31 AM |
XLON |
3352 |
102.12 |
647638735135501 |
|
08:39:31 AM |
XLON |
15913 |
102.12 |
647638735135500 |
|
08:40:47 AM |
XLON |
947 |
102.26 |
647638735135702 |
|
08:40:47 AM |
XLON |
966 |
102.26 |
647638735135700 |
|
08:40:47 AM |
XLON |
3359 |
102.26 |
647638735135701 |
|
08:42:05 AM |
XLON |
2000 |
102.34 |
647638735135837 |
|
08:42:05 AM |
XLON |
2452 |
102.34 |
647638735135841 |
|
08:42:05 AM |
XLON |
2665 |
102.34 |
647638735135839 |
|
08:42:05 AM |
XLON |
3352 |
102.34 |
647638735135840 |
|
08:42:05 AM |
XLON |
7000 |
102.34 |
647638735135836 |
|
08:44:08 AM |
XLON |
191 |
102.34 |
647638735135986 |
|
08:44:08 AM |
XLON |
3352 |
102.34 |
647638735135985 |
|
08:44:08 AM |
XLON |
3359 |
102.34 |
647638735135984 |
|
08:44:08 AM |
XLON |
6230 |
102.34 |
647638735135983 |
|
08:44:44 AM |
XLON |
3200 |
102.28 |
647638735136033 |
|
08:45:31 AM |
XLON |
15669 |
102.32 |
647638735136160 |
|
08:46:50 AM |
XLON |
5721 |
102.30 |
647638735136320 |
|
08:46:50 AM |
XLON |
5727 |
102.30 |
647638735136322 |
|
08:48:03 AM |
XLON |
1257 |
102.30 |
647638735136492 |
|
08:48:03 AM |
XLON |
3400 |
102.30 |
647638735136491 |
|
08:48:03 AM |
XLON |
4904 |
102.30 |
647638735136489 |
|
08:48:16 AM |
XLON |
7827 |
102.26 |
647638735136515 |
|
08:48:40 AM |
XLON |
4286 |
102.30 |
647638735136568 |
|
08:50:00 AM |
XLON |
4278 |
102.30 |
647638735136691 |
|
08:50:18 AM |
XLON |
10276 |
102.24 |
647638735136724 |
|
08:50:18 AM |
XLON |
2527 |
102.28 |
647638735136721 |
|
08:50:18 AM |
XLON |
3352 |
102.28 |
647638735136720 |
|
08:51:03 AM |
XLON |
813 |
102.30 |
647638735136824 |
|
08:51:03 AM |
XLON |
2720 |
102.30 |
647638735136825 |
|
08:52:07 AM |
XLON |
5045 |
102.22 |
647638735136924 |
|
08:53:06 AM |
XLON |
5507 |
102.22 |
647638735137005 |
|
08:53:11 AM |
XLON |
2 |
102.22 |
647638735137008 |
|
08:53:11 AM |
XLON |
4389 |
102.22 |
647638735137009 |
|
08:55:01 AM |
XLON |
6275 |
102.26 |
647638735137179 |
|
08:55:30 AM |
XLON |
2665 |
102.24 |
647638735137219 |
|
08:55:30 AM |
XLON |
5325 |
102.24 |
647638735137217 |
|
08:55:30 AM |
XLON |
7387 |
102.24 |
647638735137220 |
|
08:56:06 AM |
XLON |
653 |
102.20 |
647638735137268 |
|
08:56:36 AM |
XLON |
3893 |
102.20 |
647638735137337 |
|
08:57:06 AM |
XLON |
3792 |
102.18 |
647638735137404 |
|
08:58:59 AM |
XLON |
357 |
102.22 |
647638735137615 |
|
08:58:59 AM |
XLON |
4300 |
102.22 |
647638735137614 |
|
08:58:59 AM |
XLON |
7901 |
102.22 |
647638735137613 |
|
08:59:10 AM |
XLON |
2588 |
102.22 |
647638735137650 |
|
08:59:11 AM |
XLON |
3332 |
102.22 |
647638735137651 |
|
08:59:59 AM |
XLON |
6060 |
102.16 |
647638735137691 |
|
09:00:18 AM |
XLON |
999 |
102.14 |
647638735137732 |
|
09:01:02 AM |
XLON |
2396 |
102.14 |
647638735137794 |
|
09:02:47 AM |
XLON |
1992 |
102.10 |
647638735138032 |
|
09:02:47 AM |
XLON |
2013 |
102.10 |
647638735138028 |
|
09:02:47 AM |
XLON |
3229 |
102.10 |
647638735138031 |
|
09:02:47 AM |
XLON |
6999 |
102.10 |
647638735138027 |
|
09:03:50 AM |
XLON |
355 |
102.10 |
647638735138189 |
|
09:03:50 AM |
XLON |
3352 |
102.10 |
647638735138188 |
|
09:03:50 AM |
XLON |
3790 |
102.10 |
647638735138187 |
|
09:05:07 AM |
XLON |
4300 |
102.14 |
647638735138429 |
|
09:05:07 AM |
XLON |
1082 |
102.16 |
647638735138431 |
|
09:05:07 AM |
XLON |
2580 |
102.16 |
647638735138424 |
|
09:05:07 AM |
XLON |
3331 |
102.16 |
647638735138430 |
|
09:05:07 AM |
XLON |
4377 |
102.16 |
647638735138425 |
|
09:06:21 AM |
XLON |
1196 |
102.04 |
647638735138588 |
|
09:06:21 AM |
XLON |
9232 |
102.04 |
647638735138589 |
|
09:06:44 AM |
XLON |
9185 |
102.02 |
647638735138620 |
|
09:07:41 AM |
XLON |
4596 |
101.98 |
647638735138700 |
|
09:09:06 AM |
XLON |
207 |
101.96 |
647638735138910 |
|
09:09:06 AM |
XLON |
2882 |
101.96 |
647638735138911 |
|
09:09:21 AM |
XLON |
10127 |
101.92 |
647638735138933 |
|
09:10:13 AM |
XLON |
14927 |
101.94 |
647638735139046 |
|
09:12:25 AM |
XLON |
8899 |
101.90 |
647638735139365 |
|
09:13:14 AM |
XLON |
3809 |
101.86 |
647638735139479 |
|
09:14:11 AM |
XLON |
2 |
101.84 |
647638735139568 |
|
09:15:01 AM |
XLON |
2300 |
101.84 |
647638735139635 |
|
09:15:01 AM |
XLON |
15848 |
101.84 |
647638735139634 |
|
09:15:01 AM |
XLON |
1782 |
101.86 |
647638735139636 |
|
09:15:01 AM |
XLON |
3200 |
101.86 |
647638735139638 |
|
09:15:01 AM |
XLON |
3359 |
101.86 |
647638735139637 |
|
09:17:06 AM |
XLON |
6110 |
101.90 |
647638735139855 |
|
09:17:06 AM |
XLON |
6592 |
101.90 |
647638735139846 |
|
09:17:48 AM |
XLON |
3236 |
101.92 |
647638735139945 |
|
09:19:20 AM |
XLON |
4776 |
101.80 |
647638735140103 |
|
09:19:58 AM |
XLON |
1049 |
101.82 |
647638735140240 |
|
09:19:58 AM |
XLON |
3248 |
101.82 |
647638735140239 |
|
09:20:03 AM |
XLON |
445 |
101.80 |
647638735140253 |
|
09:20:03 AM |
XLON |
7462 |
101.80 |
647638735140254 |
|
09:20:46 AM |
XLON |
4639 |
101.72 |
647638735140338 |
|
09:22:12 AM |
XLON |
100 |
101.68 |
647638735140589 |
|
09:22:12 AM |
XLON |
1789 |
101.68 |
647638735140588 |
|
09:22:51 AM |
XLON |
6396 |
101.68 |
647638735140668 |
|
09:22:56 AM |
XLON |
1 |
101.68 |
647638735140699 |
|
09:23:21 AM |
XLON |
899 |
101.64 |
647638735140751 |
|
09:23:21 AM |
XLON |
3053 |
101.64 |
647638735140750 |
|
09:23:21 AM |
XLON |
5804 |
101.68 |
647638735140727 |
|
09:24:03 AM |
XLON |
3418 |
101.58 |
647638735140797 |
|
09:25:26 AM |
XLON |
5343 |
101.62 |
647638735140993 |
|
09:26:22 AM |
XLON |
3343 |
101.56 |
647638735141146 |
|
09:26:22 AM |
XLON |
12236 |
101.56 |
647638735141143 |
|
09:29:16 AM |
XLON |
507 |
101.64 |
647638735141454 |
|
09:29:16 AM |
XLON |
2782 |
101.64 |
647638735141455 |
|
09:29:40 AM |
XLON |
1434 |
101.64 |
647638735141483 |
|
09:29:40 AM |
XLON |
1875 |
101.64 |
647638735141482 |
|
09:29:51 AM |
XLON |
535 |
101.64 |
647638735141498 |
|
09:29:51 AM |
XLON |
1402 |
101.64 |
647638735141495 |
|
09:29:51 AM |
XLON |
3352 |
101.64 |
647638735141497 |
|
09:29:51 AM |
XLON |
3359 |
101.64 |
647638735141496 |
|
09:30:54 AM |
XLON |
2012 |
101.62 |
647638735141608 |
|
09:31:17 AM |
XLON |
101 |
101.62 |
647638735141635 |
|
09:31:17 AM |
XLON |
261 |
101.62 |
647638735141637 |
|
09:31:17 AM |
XLON |
3359 |
101.62 |
647638735141636 |
|
09:31:36 AM |
XLON |
3225 |
101.60 |
647638735141655 |
|
09:31:36 AM |
XLON |
3359 |
101.60 |
647638735141654 |
|
09:31:36 AM |
XLON |
4537 |
101.60 |
647638735141653 |
|
09:32:00 AM |
XLON |
5277 |
101.56 |
647638735141688 |
|
09:32:50 AM |
XLON |
3646 |
101.50 |
647638735141790 |
|
09:33:22 AM |
XLON |
1199 |
101.46 |
647638735141838 |
|
09:33:22 AM |
XLON |
5217 |
101.46 |
647638735141837 |
|
09:34:26 AM |
XLON |
2 |
101.48 |
647638735141948 |
|
09:35:01 AM |
XLON |
3857 |
101.50 |
647638735141982 |
|
09:35:01 AM |
XLON |
6280 |
101.50 |
647638735141981 |
|
09:36:57 AM |
XLON |
3800 |
101.54 |
647638735142175 |
|
09:38:00 AM |
XLON |
694 |
101.54 |
647638735142300 |
|
09:38:00 AM |
XLON |
801 |
101.54 |
647638735142302 |
|
09:38:00 AM |
XLON |
3199 |
101.54 |
647638735142299 |
|
09:38:00 AM |
XLON |
4300 |
101.54 |
647638735142301 |
|
09:38:18 AM |
XLON |
7747 |
101.52 |
647638735142322 |
|
09:40:44 AM |
XLON |
1462 |
101.64 |
647638735142502 |
|
09:40:44 AM |
XLON |
2296 |
101.64 |
647638735142500 |
|
09:40:44 AM |
XLON |
3352 |
101.64 |
647638735142501 |
|
09:40:44 AM |
XLON |
3866 |
101.64 |
647638735142503 |
|
09:41:06 AM |
XLON |
4620 |
101.58 |
647638735142566 |
|
09:41:06 AM |
XLON |
8227 |
101.62 |
647638735142565 |
|
09:43:30 AM |
XLON |
1697 |
101.64 |
647638735142887 |
|
09:43:30 AM |
XLON |
4258 |
101.64 |
647638735142885 |
|
09:43:30 AM |
XLON |
4300 |
101.64 |
647638735142886 |
|
09:45:00 AM |
XLON |
583 |
101.74 |
647638735143030 |
|
09:45:00 AM |
XLON |
2816 |
101.74 |
647638735143029 |
|
09:45:36 AM |
XLON |
2838 |
101.74 |
647638735143095 |
|
09:47:36 AM |
XLON |
1032 |
101.86 |
647638735143295 |
|
09:47:36 AM |
XLON |
2912 |
101.86 |
647638735143294 |
|
09:47:41 AM |
XLON |
2 |
101.86 |
647638735143298 |
|
09:47:41 AM |
XLON |
14273 |
101.86 |
647638735143299 |
|
09:47:51 AM |
XLON |
2190 |
101.86 |
647638735143311 |
|
09:47:59 AM |
XLON |
2 |
101.86 |
647638735143324 |
|
09:49:09 AM |
XLON |
758 |
101.88 |
647638735143406 |
|
09:49:09 AM |
XLON |
5965 |
101.88 |
647638735143407 |
|
09:51:00 AM |
XLON |
825 |
101.96 |
647638735143631 |
|
09:51:00 AM |
XLON |
3122 |
101.96 |
647638735143627 |
|
09:51:00 AM |
XLON |
3352 |
101.96 |
647638735143625 |
|
09:51:00 AM |
XLON |
3352 |
101.96 |
647638735143629 |
|
09:51:00 AM |
XLON |
3359 |
101.96 |
647638735143626 |
|
09:51:00 AM |
XLON |
3359 |
101.96 |
647638735143630 |
|
09:51:00 AM |
XLON |
9347 |
101.98 |
647638735143621 |
|
09:51:26 AM |
XLON |
10290 |
101.90 |
647638735143662 |
|
09:52:20 AM |
XLON |
371 |
101.86 |
647638735143734 |
|
09:52:20 AM |
XLON |
467 |
101.86 |
647638735143735 |
|
09:52:20 AM |
XLON |
6151 |
101.86 |
647638735143736 |
|
09:53:11 AM |
XLON |
2 |
101.82 |
647638735143832 |
|
09:53:11 AM |
XLON |
5205 |
101.82 |
647638735143833 |
|
09:54:00 AM |
XLON |
5659 |
101.78 |
647638735143894 |
|
09:55:08 AM |
XLON |
295 |
101.80 |
647638735144013 |
|
09:55:08 AM |
XLON |
295 |
101.80 |
647638735144015 |
|
09:55:08 AM |
XLON |
2256 |
101.80 |
647638735144014 |
|
09:55:08 AM |
XLON |
2395 |
101.80 |
647638735144016 |
|
09:55:51 AM |
XLON |
3857 |
101.80 |
647638735144108 |
|
09:56:20 AM |
XLON |
1757 |
101.80 |
647638735144158 |
|
09:56:52 AM |
XLON |
1200 |
101.84 |
647638735144200 |
|
09:56:52 AM |
XLON |
1241 |
101.84 |
647638735144199 |
|
09:56:52 AM |
XLON |
3352 |
101.84 |
647638735144201 |
|
09:59:01 AM |
XLON |
2684 |
101.88 |
647638735144383 |
|
09:59:18 AM |
XLON |
3352 |
101.86 |
647638735144427 |
|
09:59:18 AM |
XLON |
3667 |
101.86 |
647638735144426 |
|
09:59:18 AM |
XLON |
6223 |
101.86 |
647638735144424 |
|
09:59:18 AM |
XLON |
7414 |
101.86 |
647638735144425 |
|
09:59:18 AM |
XLON |
7421 |
101.86 |
647638735144428 |
|
10:00:25 AM |
XLON |
8995 |
101.86 |
647638735144516 |
|
10:02:12 AM |
XLON |
2955 |
101.94 |
647638735144696 |
|
10:02:51 AM |
XLON |
81 |
101.98 |
647638735144762 |
|
10:02:51 AM |
XLON |
1783 |
101.98 |
647638735144763 |
|
10:04:17 AM |
XLON |
13124 |
102.04 |
647638735144880 |
|
10:05:05 AM |
XLON |
11569 |
102.10 |
647638735144951 |
|
10:05:05 AM |
XLON |
12102 |
102.10 |
647638735144952 |
|
10:06:21 AM |
XLON |
4200 |
102.08 |
647638735145045 |
|
10:06:21 AM |
XLON |
4300 |
102.08 |
647638735145044 |
|
10:06:21 AM |
XLON |
4373 |
102.08 |
647638735145042 |
|
10:07:10 AM |
XLON |
3532 |
102.08 |
647638735145090 |
|
10:08:00 AM |
XLON |
7287 |
102.06 |
647638735145177 |
|
10:08:24 AM |
XLON |
3607 |
102.06 |
647638735145216 |
|
10:09:11 AM |
XLON |
4778 |
102.04 |
647638735145342 |
|
10:09:11 AM |
XLON |
5205 |
102.04 |
647638735145340 |
|
10:10:38 AM |
XLON |
5995 |
102.10 |
647638735145436 |
|
10:10:38 AM |
XLON |
7845 |
102.10 |
647638735145438 |
|
10:12:22 AM |
XLON |
757 |
102.08 |
647638735145613 |
|
10:12:41 AM |
XLON |
2128 |
102.06 |
647638735145677 |
|
10:12:41 AM |
XLON |
1183 |
102.08 |
647638735145678 |
|
10:12:41 AM |
XLON |
9988 |
102.08 |
647638735145675 |
|
10:14:00 AM |
XLON |
11144 |
102.10 |
647638735145825 |
|
10:16:06 AM |
XLON |
7016 |
102.20 |
647638735146314 |
|
10:16:39 AM |
XLON |
9766 |
102.20 |
647638735146433 |
|
10:19:15 AM |
XLON |
2048 |
102.14 |
647638735146709 |
|
10:19:15 AM |
XLON |
2256 |
102.14 |
647638735146707 |
|
10:19:15 AM |
XLON |
3352 |
102.14 |
647638735146708 |
|
10:20:25 AM |
XLON |
13888 |
102.12 |
647638735146807 |
|
10:20:51 AM |
XLON |
14254 |
102.10 |
647638735146852 |
|
10:21:06 AM |
XLON |
100 |
102.08 |
647638735146879 |
|
10:21:06 AM |
XLON |
3666 |
102.08 |
647638735146880 |
|
10:24:01 AM |
XLON |
1701 |
102.14 |
647638735147096 |
|
10:24:01 AM |
XLON |
4300 |
102.14 |
647638735147095 |
|
10:24:01 AM |
XLON |
5688 |
102.14 |
647638735147097 |
|
10:24:01 AM |
XLON |
14683 |
102.14 |
647638735147094 |
|
10:25:51 AM |
XLON |
1981 |
102.08 |
647638735147258 |
|
10:25:51 AM |
XLON |
1995 |
102.08 |
647638735147257 |
|
10:26:07 AM |
XLON |
2512 |
102.02 |
647638735147308 |
|
10:26:24 AM |
XLON |
8223 |
102.02 |
647638735147317 |
|
10:29:06 AM |
XLON |
2150 |
102.06 |
647638735147720 |
|
10:29:06 AM |
XLON |
3458 |
102.06 |
647638735147719 |
|
10:29:30 AM |
XLON |
7936 |
102.08 |
647638735147796 |
|
10:30:06 AM |
XLON |
958 |
102.10 |
647638735147940 |
|
10:30:06 AM |
XLON |
3352 |
102.10 |
647638735147939 |
|
10:30:15 AM |
XLON |
122 |
102.06 |
647638735147960 |
|
10:30:15 AM |
XLON |
6022 |
102.06 |
647638735147961 |
|
10:32:29 AM |
XLON |
13110 |
102.12 |
647638735148346 |
|
10:32:36 AM |
XLON |
15657 |
102.10 |
647638735148365 |
|
10:33:33 AM |
XLON |
3320 |
102.10 |
647638735148497 |
|
10:34:31 AM |
XLON |
1566 |
102.10 |
647638735148615 |
|
10:34:31 AM |
XLON |
8576 |
102.10 |
647638735148614 |
|
10:36:00 AM |
XLON |
5503 |
102.08 |
647638735148784 |
|
10:37:26 AM |
XLON |
1 |
102.08 |
647638735148912 |
|
10:38:50 AM |
XLON |
15163 |
102.10 |
647638735148988 |
|
10:38:59 AM |
XLON |
1972 |
102.10 |
647638735149017 |
|
10:39:14 AM |
XLON |
1815 |
102.10 |
647638735149043 |
|
10:39:58 AM |
XLON |
16062 |
102.10 |
647638735149141 |
|
10:40:03 AM |
XLON |
6287 |
102.08 |
647638735149161 |
|
10:41:42 AM |
XLON |
13569 |
102.04 |
647638735149260 |
|
10:44:06 AM |
XLON |
3871 |
102.02 |
647638735149460 |
|
10:47:00 AM |
XLON |
1183 |
102.12 |
647638735149796 |
|
10:47:00 AM |
XLON |
2731 |
102.12 |
647638735149797 |
|
10:48:02 AM |
XLON |
2256 |
102.12 |
647638735149853 |
|
10:48:02 AM |
XLON |
2328 |
102.12 |
647638735149854 |
|
10:48:02 AM |
XLON |
10379 |
102.12 |
647638735149852 |
|
10:48:23 AM |
XLON |
5611 |
102.14 |
647638735149890 |
|
10:48:23 AM |
XLON |
15797 |
102.14 |
647638735149889 |
|
10:49:00 AM |
XLON |
1666 |
102.14 |
647638735149918 |
|
10:49:00 AM |
XLON |
1711 |
102.14 |
647638735149917 |
|
10:50:09 AM |
XLON |
4300 |
102.12 |
647638735150068 |
|
10:50:09 AM |
XLON |
123 |
102.14 |
647638735150060 |
|
10:50:09 AM |
XLON |
669 |
102.14 |
647638735150061 |
|
10:50:09 AM |
XLON |
3109 |
102.14 |
647638735150059 |
|
10:50:09 AM |
XLON |
3352 |
102.14 |
647638735150058 |
|
10:50:09 AM |
XLON |
4300 |
102.14 |
647638735150057 |
|
10:50:09 AM |
XLON |
14023 |
102.14 |
647638735150054 |
|
10:52:49 AM |
XLON |
14851 |
102.08 |
647638735150285 |
|
10:52:50 AM |
XLON |
5848 |
102.08 |
647638735150286 |
|
10:54:48 AM |
XLON |
12283 |
102.10 |
647638735150432 |
|
10:55:06 AM |
XLON |
6322 |
102.06 |
647638735150535 |
|
10:59:11 AM |
XLON |
130 |
102.14 |
647638735151043 |
|
11:01:18 AM |
XLON |
2856 |
102.14 |
647638735151336 |
|
11:01:23 AM |
XLON |
1 |
102.14 |
647638735151347 |
|
11:01:23 AM |
XLON |
950 |
102.14 |
647638735151348 |
|
11:01:23 AM |
XLON |
2666 |
102.14 |
647638735151349 |
|
11:02:01 AM |
XLON |
1072 |
102.14 |
647638735151423 |
|
11:03:22 AM |
XLON |
1484 |
102.14 |
647638735151530 |
|
11:03:22 AM |
XLON |
3352 |
102.14 |
647638735151531 |
|
11:03:22 AM |
XLON |
3359 |
102.14 |
647638735151532 |
|
11:03:24 AM |
XLON |
2282 |
102.14 |
647638735151543 |
|
11:03:24 AM |
XLON |
3352 |
102.14 |
647638735151544 |
|
11:04:23 AM |
XLON |
336 |
102.14 |
647638735151608 |
|
11:04:51 AM |
XLON |
16044 |
102.14 |
647638735151647 |
|
11:05:08 AM |
XLON |
3352 |
102.12 |
647638735151672 |
|
11:05:08 AM |
XLON |
5153 |
102.12 |
647638735151671 |
|
11:05:08 AM |
XLON |
15952 |
102.12 |
647638735151670 |
|
11:06:00 AM |
XLON |
436 |
102.10 |
647638735151711 |
|
11:06:00 AM |
XLON |
3352 |
102.10 |
647638735151710 |
|
11:06:00 AM |
XLON |
4380 |
102.10 |
647638735151709 |
|
11:06:00 AM |
XLON |
9345 |
102.10 |
647638735151707 |
|
11:07:41 AM |
XLON |
2 |
102.08 |
647638735151814 |
|
11:07:45 AM |
XLON |
2157 |
102.08 |
647638735151840 |
|
11:07:45 AM |
XLON |
3663 |
102.08 |
647638735151838 |
|
11:07:45 AM |
XLON |
4300 |
102.08 |
647638735151839 |
|
11:08:09 AM |
XLON |
3644 |
102.06 |
647638735151924 |
|
11:09:06 AM |
XLON |
4114 |
102.08 |
647638735152076 |
|
11:09:49 AM |
XLON |
4462 |
102.08 |
647638735152157 |
|
11:11:50 AM |
XLON |
3418 |
102.10 |
647638735152464 |
|
11:11:52 AM |
XLON |
1831 |
102.08 |
647638735152471 |
|
11:11:52 AM |
XLON |
2346 |
102.08 |
647638735152473 |
|
11:11:52 AM |
XLON |
3812 |
102.08 |
647638735152472 |
|
11:11:52 AM |
XLON |
4279 |
102.08 |
647638735152469 |
|
11:12:40 AM |
XLON |
3521 |
102.06 |
647638735152531 |
|
11:15:12 AM |
XLON |
2496 |
102.08 |
647638735152826 |
|
11:15:12 AM |
XLON |
8983 |
102.08 |
647638735152834 |
|
11:15:12 AM |
XLON |
13250 |
102.08 |
647638735152822 |
|
11:16:04 AM |
XLON |
3938 |
101.98 |
647638735152902 |
|
11:18:21 AM |
XLON |
9328 |
102.00 |
647638735153070 |
|
11:19:26 AM |
XLON |
7662 |
102.04 |
647638735153201 |
|
11:20:50 AM |
XLON |
3505 |
102.12 |
647638735153366 |
|
11:21:06 AM |
XLON |
2783 |
102.10 |
647638735153376 |
|
11:22:00 AM |
XLON |
1789 |
102.10 |
647638735153423 |
|
11:22:05 AM |
XLON |
1989 |
102.10 |
647638735153431 |
|
11:22:10 AM |
XLON |
1214 |
102.10 |
647638735153436 |
|
11:22:11 AM |
XLON |
1 |
102.08 |
647638735153438 |
|
11:23:00 AM |
XLON |
7462 |
102.08 |
647638735153511 |
|
11:23:00 AM |
XLON |
8215 |
102.08 |
647638735153512 |
|
11:23:04 AM |
XLON |
2135 |
102.08 |
647638735153513 |
|
11:23:04 AM |
XLON |
5327 |
102.08 |
647638735153514 |
|
11:24:11 AM |
XLON |
1 |
102.08 |
647638735153620 |
|
11:24:13 AM |
XLON |
8094 |
102.08 |
647638735153621 |
|
11:24:46 AM |
XLON |
5533 |
102.08 |
647638735153656 |
|
11:24:59 AM |
XLON |
7006 |
102.08 |
647638735153698 |
|
11:28:02 AM |
XLON |
4126 |
102.12 |
647638735153971 |
|
11:28:02 AM |
XLON |
4413 |
102.12 |
647638735153970 |
|
11:28:02 AM |
XLON |
7579 |
102.12 |
647638735153969 |
|
11:29:22 AM |
XLON |
1467 |
102.20 |
647638735154145 |
|
11:29:22 AM |
XLON |
1851 |
102.20 |
647638735154144 |
|
11:29:39 AM |
XLON |
2595 |
102.18 |
647638735154176 |
|
11:29:39 AM |
XLON |
3352 |
102.18 |
647638735154175 |
|
11:29:46 AM |
XLON |
10899 |
102.16 |
647638735154178 |
|
11:30:02 AM |
XLON |
6578 |
102.10 |
647638735154227 |
|
11:31:56 AM |
XLON |
6998 |
102.06 |
647638735154491 |
|
11:33:00 AM |
XLON |
581 |
102.06 |
647638735154574 |
|
11:33:00 AM |
XLON |
2650 |
102.06 |
647638735154573 |
|
11:33:21 AM |
XLON |
4302 |
102.04 |
647638735154606 |
|
11:33:21 AM |
XLON |
5077 |
102.04 |
647638735154605 |
|
11:33:21 AM |
XLON |
6951 |
102.04 |
647638735154598 |
|
11:35:20 AM |
XLON |
3333 |
102.08 |
647638735154902 |
|
11:35:45 AM |
XLON |
1816 |
102.08 |
647638735154985 |
|
11:37:09 AM |
XLON |
5246 |
102.16 |
647638735155309 |
|
11:37:19 AM |
XLON |
552 |
102.14 |
647638735155363 |
|
11:37:19 AM |
XLON |
3352 |
102.14 |
647638735155362 |
|
11:37:19 AM |
XLON |
3359 |
102.14 |
647638735155361 |
|
11:37:19 AM |
XLON |
4811 |
102.14 |
647638735155353 |
|
11:37:28 AM |
XLON |
9234 |
102.10 |
647638735155386 |
|
11:39:28 AM |
XLON |
3319 |
102.12 |
647638735155730 |
|
11:39:48 AM |
XLON |
336 |
102.12 |
647638735155792 |
|
11:39:48 AM |
XLON |
14194 |
102.12 |
647638735155793 |
|
11:40:36 AM |
XLON |
9025 |
102.10 |
647638735155873 |
|
11:41:36 AM |
XLON |
4963 |
102.12 |
647638735155984 |
|
11:43:04 AM |
XLON |
7710 |
102.14 |
647638735156115 |
|
11:43:15 AM |
XLON |
3615 |
102.14 |
647638735156139 |
|
11:45:06 AM |
XLON |
2407 |
102.12 |
647638735156499 |
|
11:45:06 AM |
XLON |
3088 |
102.12 |
647638735156500 |
|
11:45:06 AM |
XLON |
3471 |
102.12 |
647638735156496 |
|
11:45:06 AM |
XLON |
5804 |
102.12 |
647638735156498 |
|
11:45:36 AM |
XLON |
4346 |
102.12 |
647638735156615 |
|
11:47:36 AM |
XLON |
3309 |
102.12 |
647638735156782 |
|
11:47:36 AM |
XLON |
4452 |
102.12 |
647638735156784 |
|
11:47:41 AM |
XLON |
1603 |
102.12 |
647638735156785 |
|
11:48:02 AM |
XLON |
5938 |
102.12 |
647638735156789 |
|
11:48:21 AM |
XLON |
6727 |
102.10 |
647638735156824 |
|
11:49:36 AM |
XLON |
3526 |
102.12 |
647638735157061 |
|
11:49:36 AM |
XLON |
7426 |
102.12 |
647638735157059 |
|
11:50:42 AM |
XLON |
1693 |
102.12 |
647638735157173 |
|
11:50:42 AM |
XLON |
2148 |
102.12 |
647638735157167 |
|
11:50:42 AM |
XLON |
2347 |
102.12 |
647638735157166 |
|
11:50:42 AM |
XLON |
3352 |
102.12 |
647638735157172 |
|
11:51:14 AM |
XLON |
52 |
102.14 |
647638735157336 |
|
11:51:14 AM |
XLON |
3672 |
102.14 |
647638735157335 |
|
11:51:14 AM |
XLON |
3973 |
102.14 |
647638735157328 |
|
11:53:21 AM |
XLON |
1769 |
102.20 |
647638735157730 |
|
11:53:21 AM |
XLON |
3352 |
102.20 |
647638735157729 |
|
11:53:21 AM |
XLON |
9734 |
102.20 |
647638735157720 |
|
11:54:08 AM |
XLON |
9189 |
102.20 |
647638735157854 |
|
11:55:01 AM |
XLON |
4494 |
102.20 |
647638735157945 |
|
11:55:47 AM |
XLON |
6108 |
102.16 |
647638735158047 |
|
11:56:36 AM |
XLON |
1283 |
102.14 |
647638735158141 |
|
11:56:36 AM |
XLON |
3478 |
102.14 |
647638735158137 |
|
11:56:36 AM |
XLON |
3664 |
102.14 |
647638735158140 |
|
11:57:44 AM |
XLON |
5503 |
102.18 |
647638735158267 |
|
11:59:29 AM |
XLON |
2065 |
102.52 |
647638735158467 |
|
11:59:29 AM |
XLON |
2138 |
102.52 |
647638735158468 |
|
12:00:01 PM |
XLON |
7726 |
102.50 |
647638735158593 |
|
12:02:00 PM |
XLON |
11615 |
102.66 |
647638735158751 |
|
12:02:07 PM |
XLON |
527 |
102.66 |
647638735158827 |
|
12:02:07 PM |
XLON |
2407 |
102.66 |
647638735158826 |
|
12:02:07 PM |
XLON |
3352 |
102.66 |
647638735158824 |
|
12:02:07 PM |
XLON |
4045 |
102.66 |
647638735158817 |
|
12:02:07 PM |
XLON |
4347 |
102.66 |
647638735158825 |
|
12:03:03 PM |
XLON |
3310 |
102.70 |
647638735158895 |
|
12:03:13 PM |
XLON |
1672 |
102.70 |
647638735158949 |
|
12:03:13 PM |
XLON |
1690 |
102.70 |
647638735158948 |
|
12:03:13 PM |
XLON |
3323 |
102.70 |
647638735158931 |
|
12:03:22 PM |
XLON |
3500 |
102.70 |
647638735158966 |
|
12:03:45 PM |
XLON |
3502 |
102.70 |
647638735159008 |
|
12:03:46 PM |
XLON |
484 |
102.70 |
647638735159026 |
|
12:03:46 PM |
XLON |
1754 |
102.70 |
647638735159027 |
|
12:03:46 PM |
XLON |
3473 |
102.70 |
647638735159025 |
|
12:04:00 PM |
XLON |
7621 |
102.70 |
647638735159042 |
|
12:04:01 PM |
XLON |
1396 |
102.70 |
647638735159059 |
|
12:04:01 PM |
XLON |
4230 |
102.70 |
647638735159058 |
|
12:04:01 PM |
XLON |
7984 |
102.70 |
647638735159057 |
|
12:04:07 PM |
XLON |
13900 |
102.70 |
647638735159076 |
|
12:04:21 PM |
XLON |
13551 |
102.70 |
647638735159120 |
|
12:04:21 PM |
XLON |
3359 |
102.72 |
647638735159126 |
|
12:04:21 PM |
XLON |
30606 |
102.72 |
647638735159127 |
|
12:05:00 PM |
XLON |
6629 |
102.70 |
647638735159194 |
|
12:05:00 PM |
XLON |
14821 |
102.70 |
647638735159183 |
|
12:05:00 PM |
XLON |
536 |
102.72 |
647638735159188 |
|
12:05:00 PM |
XLON |
1747 |
102.72 |
647638735159185 |
|
12:05:00 PM |
XLON |
2172 |
102.72 |
647638735159184 |
|
12:05:00 PM |
XLON |
2407 |
102.72 |
647638735159187 |
|
12:05:00 PM |
XLON |
3352 |
102.72 |
647638735159186 |
|
12:05:35 PM |
XLON |
1816 |
102.78 |
647638735159256 |
|
12:05:35 PM |
XLON |
5185 |
102.78 |
647638735159257 |
|
12:05:36 PM |
XLON |
1483 |
102.78 |
647638735159266 |
|
12:05:36 PM |
XLON |
2270 |
102.78 |
647638735159265 |
|
12:05:39 PM |
XLON |
1066 |
102.84 |
647638735159291 |
|
12:05:39 PM |
XLON |
5360 |
102.84 |
647638735159290 |
|
12:05:41 PM |
XLON |
5608 |
102.82 |
647638735159305 |
|
12:05:42 PM |
XLON |
233 |
102.82 |
647638735159309 |
|
12:05:42 PM |
XLON |
996 |
102.82 |
647638735159307 |
|
12:05:42 PM |
XLON |
1644 |
102.82 |
647638735159308 |
|
12:05:45 PM |
XLON |
3240 |
102.80 |
647638735159314 |
|
12:05:45 PM |
XLON |
5611 |
102.80 |
647638735159313 |
|
12:05:46 PM |
XLON |
5460 |
102.78 |
647638735159319 |
|
12:06:51 PM |
XLON |
6308 |
102.80 |
647638735159480 |
|
12:06:56 PM |
XLON |
14411 |
102.78 |
647638735159486 |
|
12:07:51 PM |
XLON |
1629 |
102.78 |
647638735159565 |
|
12:07:51 PM |
XLON |
2256 |
102.78 |
647638735159564 |
|
12:07:51 PM |
XLON |
6515 |
102.78 |
647638735159559 |
|
12:07:57 PM |
XLON |
12663 |
102.84 |
647638735159588 |
|
12:07:58 PM |
XLON |
386 |
102.84 |
647638735159595 |
|
12:07:58 PM |
XLON |
3141 |
102.84 |
647638735159596 |
|
12:07:59 PM |
XLON |
4308 |
102.82 |
647638735159597 |
|
12:08:06 PM |
XLON |
586 |
102.84 |
647638735159620 |
|
12:08:06 PM |
XLON |
1909 |
102.84 |
647638735159621 |
|
12:08:06 PM |
XLON |
3984 |
102.84 |
647638735159619 |
|
12:08:32 PM |
XLON |
9344 |
102.86 |
647638735159656 |
|
12:08:58 PM |
XLON |
8594 |
102.90 |
647638735159701 |
|
12:08:58 PM |
XLON |
3717 |
102.92 |
647638735159702 |
|
12:09:01 PM |
XLON |
11857 |
102.88 |
647638735159712 |
|
12:10:37 PM |
XLON |
3476 |
102.86 |
647638735159927 |
|
12:10:37 PM |
XLON |
9577 |
102.86 |
647638735159926 |
|
12:12:16 PM |
XLON |
7415 |
102.84 |
647638735160140 |
|
12:12:28 PM |
XLON |
688 |
102.84 |
647638735160170 |
|
12:12:28 PM |
XLON |
4935 |
102.84 |
647638735160171 |
|
12:12:28 PM |
XLON |
12097 |
102.84 |
647638735160169 |
|
12:12:57 PM |
XLON |
5472 |
102.82 |
647638735160215 |
|
12:13:15 PM |
XLON |
1713 |
102.84 |
647638735160267 |
|
12:13:15 PM |
XLON |
3253 |
102.84 |
647638735160268 |
|
12:13:15 PM |
XLON |
9128 |
102.84 |
647638735160269 |
|
12:13:15 PM |
XLON |
13641 |
102.84 |
647638735160266 |
|
12:13:21 PM |
XLON |
9105 |
102.84 |
647638735160274 |
|
12:13:42 PM |
XLON |
4300 |
102.84 |
647638735160344 |
|
12:13:42 PM |
XLON |
9045 |
102.84 |
647638735160342 |
|
12:13:54 PM |
XLON |
3699 |
102.82 |
647638735160361 |
|
12:14:02 PM |
XLON |
1792 |
102.82 |
647638735160378 |
|
12:14:02 PM |
XLON |
3343 |
102.82 |
647638735160379 |
|
12:14:13 PM |
XLON |
7025 |
102.82 |
647638735160387 |
|
12:14:40 PM |
XLON |
7604 |
102.86 |
647638735160472 |
|
12:14:40 PM |
XLON |
13556 |
102.86 |
647638735160467 |
|
12:14:46 PM |
XLON |
4071 |
102.84 |
647638735160501 |
|
12:15:05 PM |
XLON |
14528 |
102.78 |
647638735160648 |
|
12:15:05 PM |
XLON |
3549 |
102.80 |
647638735160647 |
|
12:16:05 PM |
XLON |
544 |
102.76 |
647638735160959 |
|
12:16:05 PM |
XLON |
3256 |
102.76 |
647638735160958 |
|
12:16:05 PM |
XLON |
6915 |
102.78 |
647638735160955 |
|
12:16:06 PM |
XLON |
1290 |
102.68 |
647638735160980 |
|
12:16:06 PM |
XLON |
3100 |
102.68 |
647638735160979 |
|
12:16:06 PM |
XLON |
11870 |
102.72 |
647638735160969 |
|
12:16:57 PM |
XLON |
173 |
102.82 |
647638735161201 |
|
12:16:57 PM |
XLON |
3237 |
102.82 |
647638735161200 |
|
12:17:24 PM |
XLON |
7165 |
102.86 |
647638735161317 |
|
12:17:31 PM |
XLON |
9810 |
102.86 |
647638735161356 |
|
12:17:31 PM |
XLON |
2342 |
102.90 |
647638735161353 |
|
12:17:31 PM |
XLON |
4801 |
102.90 |
647638735161354 |
|
12:17:42 PM |
XLON |
1689 |
102.88 |
647638735161397 |
|
12:18:27 PM |
XLON |
12944 |
102.90 |
647638735161474 |
|
12:18:32 PM |
XLON |
6169 |
102.90 |
647638735161475 |
|
12:19:22 PM |
XLON |
14379 |
102.88 |
647638735161571 |
|
12:19:50 PM |
XLON |
1689 |
102.90 |
647638735161635 |
|
12:19:50 PM |
XLON |
2119 |
102.90 |
647638735161636 |
|
12:19:50 PM |
XLON |
14530 |
102.90 |
647638735161634 |
|
12:20:43 PM |
XLON |
13621 |
102.90 |
647638735161744 |
|
12:23:06 PM |
XLON |
2419 |
103.04 |
647638735162094 |
|
12:23:06 PM |
XLON |
4722 |
103.04 |
647638735162095 |
|
12:23:36 PM |
XLON |
14562 |
103.00 |
647638735162164 |
|
12:23:41 PM |
XLON |
2000 |
103.00 |
647638735162214 |
|
12:23:41 PM |
XLON |
4000 |
103.00 |
647638735162213 |
|
12:23:41 PM |
XLON |
7316 |
103.00 |
647638735162215 |
|
12:23:41 PM |
XLON |
14945 |
103.00 |
647638735162205 |
|
12:23:55 PM |
XLON |
5462 |
103.00 |
647638735162235 |
|
12:23:57 PM |
XLON |
5116 |
103.00 |
647638735162243 |
|
12:26:06 PM |
XLON |
1571 |
103.02 |
647638735162422 |
|
12:26:06 PM |
XLON |
4356 |
103.02 |
647638735162421 |
|
12:26:14 PM |
XLON |
14943 |
103.00 |
647638735162434 |
|
12:26:15 PM |
XLON |
3930 |
102.98 |
647638735162439 |
|
12:29:54 PM |
XLON |
1687 |
103.00 |
647638735162705 |
|
12:29:54 PM |
XLON |
4622 |
103.00 |
647638735162706 |
|
12:29:54 PM |
XLON |
15573 |
103.00 |
647638735162704 |
|
12:30:51 PM |
XLON |
5539 |
102.92 |
647638735162837 |
|
12:32:01 PM |
XLON |
3443 |
102.90 |
647638735162941 |
|
12:32:01 PM |
XLON |
3477 |
102.90 |
647638735162936 |
|
12:32:01 PM |
XLON |
15636 |
102.90 |
647638735162930 |
|
12:35:51 PM |
XLON |
3367 |
103.02 |
647638735163363 |
|
12:35:51 PM |
XLON |
3419 |
103.02 |
647638735163362 |
|
12:35:51 PM |
XLON |
4943 |
103.02 |
647638735163364 |
|
12:36:05 PM |
XLON |
6788 |
103.00 |
647638735163379 |
|
12:36:56 PM |
XLON |
6398 |
102.94 |
647638735163538 |
|
12:39:21 PM |
XLON |
3313 |
102.92 |
647638735163842 |
|
12:39:21 PM |
XLON |
5668 |
102.92 |
647638735163843 |
|
12:40:23 PM |
XLON |
4466 |
102.90 |
647638735163910 |
|
12:41:35 PM |
XLON |
14411 |
102.86 |
647638735164015 |
|
12:42:01 PM |
XLON |
15653 |
102.78 |
647638735164234 |
|
12:42:05 PM |
XLON |
10911 |
102.74 |
647638735164243 |
|
12:45:06 PM |
XLON |
4770 |
102.68 |
647638735164639 |
|
12:47:43 PM |
XLON |
5074 |
102.72 |
647638735164984 |
|
12:48:04 PM |
XLON |
994 |
102.70 |
647638735165024 |
|
12:48:04 PM |
XLON |
14648 |
102.70 |
647638735165025 |
|
12:49:15 PM |
XLON |
4201 |
102.74 |
647638735165191 |
|
12:49:37 PM |
XLON |
1123 |
102.74 |
647638735165236 |
|
12:49:38 PM |
XLON |
2475 |
102.74 |
647638735165241 |
|
12:50:07 PM |
XLON |
1889 |
102.74 |
647638735165286 |
|
12:50:07 PM |
XLON |
4300 |
102.74 |
647638735165285 |
|
12:50:56 PM |
XLON |
11555 |
102.70 |
647638735165396 |
|
12:51:21 PM |
XLON |
4237 |
102.68 |
647638735165461 |
|
12:52:37 PM |
XLON |
6485 |
102.64 |
647638735165527 |
|
12:56:32 PM |
XLON |
819 |
102.52 |
647638735165887 |
|
12:56:32 PM |
XLON |
5284 |
102.52 |
647638735165888 |
|
12:59:25 PM |
XLON |
3815 |
102.50 |
647638735166260 |
|
13:02:01 PM |
XLON |
7968 |
102.30 |
647638735166480 |
|
13:06:36 PM |
XLON |
2040 |
102.52 |
647638735166968 |
|
13:06:36 PM |
XLON |
4300 |
102.52 |
647638735166969 |
|
13:06:42 PM |
XLON |
2852 |
102.52 |
647638735166975 |
|
13:06:43 PM |
XLON |
11108 |
102.56 |
647638735166980 |
|
13:07:07 PM |
XLON |
3918 |
102.58 |
647638735167027 |
|
13:07:07 PM |
XLON |
4772 |
102.58 |
647638735167028 |
|
13:07:07 PM |
XLON |
14663 |
102.58 |
647638735167023 |
|
13:08:36 PM |
XLON |
1138 |
102.54 |
647638735167121 |
|
13:08:36 PM |
XLON |
3352 |
102.54 |
647638735167120 |
|
13:08:36 PM |
XLON |
4380 |
102.56 |
647638735167116 |
|
13:10:10 PM |
XLON |
10100 |
102.60 |
647638735167291 |
|
13:10:41 PM |
XLON |
1693 |
102.62 |
647638735167369 |
|
13:10:41 PM |
XLON |
7575 |
102.62 |
647638735167366 |
|
13:11:00 PM |
XLON |
13116 |
102.62 |
647638735167424 |
|
13:11:01 PM |
XLON |
12283 |
102.58 |
647638735167432 |
|
13:14:28 PM |
XLON |
5289 |
102.62 |
647638735167750 |
|
13:14:33 PM |
XLON |
11832 |
102.62 |
647638735167783 |
|
13:14:35 PM |
XLON |
14613 |
102.60 |
647638735167791 |
|
13:14:48 PM |
XLON |
2793 |
102.60 |
647638735167795 |
|
13:14:48 PM |
XLON |
2916 |
102.60 |
647638735167794 |
|
13:15:35 PM |
XLON |
8123 |
102.56 |
647638735167866 |
|
13:17:47 PM |
XLON |
5696 |
102.48 |
647638735168015 |
|
13:21:25 PM |
XLON |
8246 |
102.46 |
647638735168310 |
|
13:22:00 PM |
XLON |
13941 |
102.50 |
647638735168360 |
|
13:24:06 PM |
XLON |
3257 |
102.52 |
647638735168568 |
|
13:24:06 PM |
XLON |
4634 |
102.52 |
647638735168566 |
|
13:24:36 PM |
XLON |
4459 |
102.48 |
647638735168593 |
|
13:26:23 PM |
XLON |
2612 |
102.52 |
647638735168829 |
|
13:26:23 PM |
XLON |
10866 |
102.52 |
647638735168830 |
|
13:27:05 PM |
XLON |
148 |
102.46 |
647638735168915 |
|
13:27:05 PM |
XLON |
3352 |
102.46 |
647638735168914 |
|
13:28:48 PM |
XLON |
2800 |
102.40 |
647638735169091 |
|
13:28:48 PM |
XLON |
3114 |
102.40 |
647638735169092 |
|
13:30:00 PM |
XLON |
4202 |
102.42 |
647638735169384 |
|
13:30:00 PM |
XLON |
8099 |
102.42 |
647638735169391 |
|
13:30:01 PM |
XLON |
1145 |
102.38 |
647638735169443 |
|
13:30:01 PM |
XLON |
3352 |
102.38 |
647638735169442 |
|
13:30:01 PM |
XLON |
653 |
102.42 |
647638735169410 |
|
13:30:01 PM |
XLON |
2697 |
102.42 |
647638735169411 |
|
13:30:04 PM |
XLON |
4300 |
102.32 |
647638735169510 |
|
13:30:04 PM |
XLON |
4874 |
102.32 |
647638735169512 |
|
13:30:05 PM |
XLON |
2407 |
102.24 |
647638735169572 |
|
13:30:05 PM |
XLON |
3359 |
102.24 |
647638735169573 |
|
13:30:26 PM |
XLON |
14201 |
102.34 |
647638735169638 |
|
13:30:59 PM |
XLON |
15297 |
102.38 |
647638735169927 |
|
13:30:59 PM |
XLON |
2848 |
102.40 |
647638735169939 |
|
13:31:00 PM |
XLON |
8681 |
102.38 |
647638735169942 |
|
13:31:01 PM |
XLON |
1085 |
102.34 |
647638735169958 |
|
13:31:01 PM |
XLON |
3352 |
102.34 |
647638735169957 |
|
13:31:01 PM |
XLON |
3352 |
102.36 |
647638735169952 |
|
13:31:01 PM |
XLON |
3359 |
102.36 |
647638735169953 |
|
13:31:01 PM |
XLON |
4592 |
102.36 |
647638735169950 |
|
13:31:01 PM |
XLON |
7105 |
102.36 |
647638735169954 |
|
13:31:18 PM |
XLON |
14108 |
102.32 |
647638735170067 |
|
13:31:33 PM |
XLON |
328 |
102.36 |
647638735170103 |
|
13:31:33 PM |
XLON |
2022 |
102.36 |
647638735170101 |
|
13:31:33 PM |
XLON |
3352 |
102.36 |
647638735170102 |
|
13:31:33 PM |
XLON |
14917 |
102.36 |
647638735170100 |
|
13:33:02 PM |
XLON |
725 |
102.44 |
647638735170361 |
|
13:33:02 PM |
XLON |
5098 |
102.44 |
647638735170360 |
|
13:33:11 PM |
XLON |
352 |
102.40 |
647638735170425 |
|
13:33:11 PM |
XLON |
3013 |
102.40 |
647638735170427 |
|
13:35:18 PM |
XLON |
3982 |
102.40 |
647638735171131 |
|
13:37:51 PM |
XLON |
5710 |
102.42 |
647638735171846 |
|
13:38:51 PM |
XLON |
99 |
102.52 |
647638735172137 |
|
13:38:51 PM |
XLON |
3352 |
102.52 |
647638735172136 |
|
13:39:23 PM |
XLON |
6749 |
102.52 |
647638735172363 |
|
13:40:10 PM |
XLON |
512 |
102.56 |
647638735172595 |
|
13:40:10 PM |
XLON |
2805 |
102.56 |
647638735172587 |
|
13:40:10 PM |
XLON |
4462 |
102.56 |
647638735172588 |
|
13:40:10 PM |
XLON |
4462 |
102.56 |
647638735172594 |
|
13:40:34 PM |
XLON |
4017 |
102.54 |
647638735172678 |
|
13:40:34 PM |
XLON |
4532 |
102.54 |
647638735172679 |
|
13:40:55 PM |
XLON |
200 |
102.48 |
647638735172982 |
|
13:41:27 PM |
XLON |
5387 |
102.48 |
647638735173124 |
|
13:43:24 PM |
XLON |
5122 |
102.46 |
647638735173577 |
|
13:44:47 PM |
XLON |
3334 |
102.52 |
647638735174024 |
|
13:44:47 PM |
XLON |
4300 |
102.52 |
647638735174021 |
|
13:44:47 PM |
XLON |
4716 |
102.52 |
647638735174010 |
|
13:44:47 PM |
XLON |
5440 |
102.52 |
647638735174022 |
|
13:45:18 PM |
XLON |
4289 |
102.48 |
647638735174107 |
|
13:45:27 PM |
XLON |
100 |
102.48 |
647638735174138 |
|
13:45:27 PM |
XLON |
4267 |
102.48 |
647638735174139 |
|
13:46:14 PM |
XLON |
3290 |
102.48 |
647638735174343 |
|
13:47:51 PM |
XLON |
5807 |
102.42 |
647638735174525 |
|
13:48:15 PM |
XLON |
5020 |
102.34 |
647638735174619 |
|
13:49:41 PM |
XLON |
3765 |
102.34 |
647638735174821 |
|
13:52:30 PM |
XLON |
245 |
102.46 |
647638735175518 |
|
13:52:30 PM |
XLON |
3290 |
102.46 |
647638735175516 |
|
13:52:30 PM |
XLON |
3352 |
102.46 |
647638735175517 |
|
13:52:30 PM |
XLON |
3424 |
102.46 |
647638735175515 |
|
13:53:31 PM |
XLON |
228 |
102.54 |
647638735175750 |
|
13:53:31 PM |
XLON |
3352 |
102.54 |
647638735175749 |
|
13:53:31 PM |
XLON |
3561 |
102.54 |
647638735175748 |
|
13:53:37 PM |
XLON |
7775 |
102.54 |
647638735175803 |
|
13:54:17 PM |
XLON |
612 |
102.54 |
647638735175933 |
|
13:54:17 PM |
XLON |
2894 |
102.54 |
647638735175934 |
|
13:54:51 PM |
XLON |
9702 |
102.52 |
647638735176043 |
|
13:55:30 PM |
XLON |
4390 |
102.52 |
647638735176140 |
|
13:56:36 PM |
XLON |
5309 |
102.50 |
647638735176263 |
|
13:57:55 PM |
XLON |
10619 |
102.54 |
647638735176514 |
|
14:00:57 PM |
XLON |
3439 |
102.48 |
647638735176934 |
|
14:02:13 PM |
XLON |
9597 |
102.54 |
647638735177173 |
|
14:03:07 PM |
XLON |
8691 |
102.50 |
647638735177340 |
|
14:05:17 PM |
XLON |
8558 |
102.56 |
647638735177672 |
|
14:05:59 PM |
XLON |
3798 |
102.54 |
647638735177754 |
|
14:06:45 PM |
XLON |
3000 |
102.62 |
647638735177868 |
|
14:07:47 PM |
XLON |
1799 |
102.64 |
647638735178122 |
|
14:07:47 PM |
XLON |
2117 |
102.64 |
647638735178120 |
|
14:07:47 PM |
XLON |
3352 |
102.64 |
647638735178119 |
|
14:07:47 PM |
XLON |
4300 |
102.64 |
647638735178118 |
|
14:07:47 PM |
XLON |
14256 |
102.64 |
647638735178121 |
|
14:08:05 PM |
XLON |
3899 |
102.66 |
647638735178211 |
|
14:08:05 PM |
XLON |
4232 |
102.66 |
647638735178212 |
|
14:08:10 PM |
XLON |
1998 |
102.66 |
647638735178224 |
|
14:08:10 PM |
XLON |
3997 |
102.66 |
647638735178223 |
|
14:08:11 PM |
XLON |
2 |
102.64 |
647638735178225 |
|
14:08:20 PM |
XLON |
100 |
102.66 |
647638735178254 |
|
14:08:20 PM |
XLON |
4280 |
102.66 |
647638735178255 |
|
14:08:20 PM |
XLON |
11059 |
102.66 |
647638735178253 |
|
14:08:48 PM |
XLON |
1363 |
102.68 |
647638735178312 |
|
14:08:48 PM |
XLON |
4300 |
102.68 |
647638735178311 |
|
14:08:48 PM |
XLON |
8016 |
102.68 |
647638735178309 |
|
14:09:14 PM |
XLON |
4636 |
102.68 |
647638735178363 |
|
14:11:01 PM |
XLON |
867 |
102.62 |
647638735178687 |
|
14:12:00 PM |
XLON |
3698 |
102.62 |
647638735178857 |
|
14:13:29 PM |
XLON |
11421 |
102.62 |
647638735179119 |
|
14:14:03 PM |
XLON |
4404 |
102.62 |
647638735179156 |
|
14:14:31 PM |
XLON |
1625 |
102.62 |
647638735179240 |
|
14:14:31 PM |
XLON |
3347 |
102.62 |
647638735179239 |
|
14:14:31 PM |
XLON |
3808 |
102.62 |
647638735179238 |
|
14:15:21 PM |
XLON |
4209 |
102.66 |
647638735179362 |
|
14:16:35 PM |
XLON |
6057 |
102.70 |
647638735179596 |
|
14:18:55 PM |
XLON |
7805 |
102.58 |
647638735180029 |
|
14:20:01 PM |
XLON |
7836 |
102.54 |
647638735180170 |
|
14:20:27 PM |
XLON |
11 |
102.56 |
647638735180289 |
|
14:20:27 PM |
XLON |
4536 |
102.56 |
647638735180288 |
|
14:20:30 PM |
XLON |
6460 |
102.56 |
647638735180291 |
|
14:20:37 PM |
XLON |
4300 |
102.56 |
647638735180322 |
|
14:20:38 PM |
XLON |
6275 |
102.56 |
647638735180323 |
|
14:20:38 PM |
XLON |
6354 |
102.56 |
647638735180325 |
|
14:20:38 PM |
XLON |
6597 |
102.56 |
647638735180324 |
|
14:21:53 PM |
XLON |
13017 |
102.56 |
647638735180482 |
|
14:22:03 PM |
XLON |
3520 |
102.56 |
647638735180521 |
|
14:22:03 PM |
XLON |
5127 |
102.56 |
647638735180522 |
|
14:22:04 PM |
XLON |
2832 |
102.56 |
647638735180533 |
|
14:22:04 PM |
XLON |
6427 |
102.56 |
647638735180532 |
|
14:22:06 PM |
XLON |
497 |
102.56 |
647638735180566 |
|
14:22:09 PM |
XLON |
2407 |
102.60 |
647638735180602 |
|
14:22:09 PM |
XLON |
6239 |
102.60 |
647638735180600 |
|
14:22:09 PM |
XLON |
6306 |
102.60 |
647638735180601 |
|
14:22:09 PM |
XLON |
6596 |
102.60 |
647638735180607 |
|
14:22:50 PM |
XLON |
577 |
102.60 |
647638735180759 |
|
14:22:50 PM |
XLON |
14491 |
102.60 |
647638735180758 |
|
14:22:50 PM |
XLON |
124 |
102.62 |
647638735180763 |
|
14:22:50 PM |
XLON |
671 |
102.62 |
647638735180767 |
|
14:22:50 PM |
XLON |
2407 |
102.62 |
647638735180762 |
|
14:22:50 PM |
XLON |
3298 |
102.62 |
647638735180764 |
|
14:22:50 PM |
XLON |
3740 |
102.62 |
647638735180765 |
|
14:22:50 PM |
XLON |
4875 |
102.62 |
647638735180761 |
|
14:22:50 PM |
XLON |
5914 |
102.62 |
647638735180766 |
|
14:22:50 PM |
XLON |
6744 |
102.62 |
647638735180760 |
|
14:23:06 PM |
XLON |
5155 |
102.58 |
647638735180830 |
|
14:23:16 PM |
XLON |
5863 |
102.58 |
647638735180889 |
|
14:23:18 PM |
XLON |
4387 |
102.58 |
647638735180898 |
|
14:24:21 PM |
XLON |
6642 |
102.54 |
647638735181108 |
|
14:24:52 PM |
XLON |
2876 |
102.54 |
647638735181176 |
|
14:25:21 PM |
XLON |
319 |
102.54 |
647638735181216 |
|
14:25:26 PM |
XLON |
2 |
102.54 |
647638735181241 |
|
14:25:39 PM |
XLON |
4016 |
102.54 |
647638735181281 |
|
14:26:01 PM |
XLON |
1056 |
102.54 |
647638735181350 |
|
14:26:01 PM |
XLON |
1696 |
102.54 |
647638735181351 |
|
14:26:12 PM |
XLON |
1745 |
102.56 |
647638735181431 |
|
14:26:12 PM |
XLON |
3634 |
102.56 |
647638735181430 |
|
14:26:21 PM |
XLON |
4508 |
102.56 |
647638735181450 |
|
14:27:21 PM |
XLON |
7130 |
102.56 |
647638735181541 |
|
14:28:17 PM |
XLON |
777 |
102.64 |
647638735181707 |
|
14:28:17 PM |
XLON |
11807 |
102.64 |
647638735181708 |
|
14:28:18 PM |
XLON |
4600 |
102.64 |
647638735181716 |
|
14:28:19 PM |
XLON |
1793 |
102.62 |
647638735181718 |
|
14:28:19 PM |
XLON |
3800 |
102.62 |
647638735181717 |
|
14:28:37 PM |
XLON |
2574 |
102.60 |
647638735181744 |
|
14:28:41 PM |
XLON |
2 |
102.60 |
647638735181760 |
|
14:28:47 PM |
XLON |
609 |
102.60 |
647638735181784 |
|
14:28:47 PM |
XLON |
3352 |
102.60 |
647638735181783 |
|
14:28:53 PM |
XLON |
14448 |
102.58 |
647638735181793 |
|
14:28:55 PM |
XLON |
1156 |
102.56 |
647638735181827 |
|
14:28:55 PM |
XLON |
3038 |
102.56 |
647638735181826 |
|
14:30:36 PM |
XLON |
5333 |
102.60 |
647638735182172 |
|
14:31:07 PM |
XLON |
3388 |
102.62 |
647638735182233 |
|
14:31:51 PM |
XLON |
7123 |
102.62 |
647638735182355 |
|
14:32:32 PM |
XLON |
4203 |
102.62 |
647638735182559 |
|
14:33:06 PM |
XLON |
3693 |
102.56 |
647638735182609 |
|
14:33:16 PM |
XLON |
4523 |
102.58 |
647638735182661 |
|
14:34:02 PM |
XLON |
6075 |
102.58 |
647638735182789 |
|
14:34:37 PM |
XLON |
7736 |
102.62 |
647638735182895 |
|
14:34:37 PM |
XLON |
15040 |
102.62 |
647638735182894 |
|
14:35:00 PM |
XLON |
8772 |
102.60 |
647638735182936 |
|
14:37:06 PM |
XLON |
4370 |
102.60 |
647638735183308 |
|
14:37:21 PM |
XLON |
548 |
102.58 |
647638735183382 |
|
14:37:21 PM |
XLON |
4300 |
102.58 |
647638735183381 |
|
14:37:21 PM |
XLON |
2346 |
102.60 |
647638735183383 |
|
14:37:21 PM |
XLON |
2506 |
102.60 |
647638735183379 |
|
14:37:21 PM |
XLON |
4757 |
102.60 |
647638735183380 |
|
14:37:44 PM |
XLON |
1161 |
102.60 |
647638735183442 |
|
14:37:44 PM |
XLON |
1577 |
102.60 |
647638735183437 |
|
14:37:44 PM |
XLON |
4000 |
102.60 |
647638735183438 |
|
14:37:44 PM |
XLON |
4000 |
102.60 |
647638735183440 |
|
14:37:44 PM |
XLON |
4000 |
102.60 |
647638735183441 |
|
14:38:09 PM |
XLON |
194 |
102.58 |
647638735183506 |
|
14:38:09 PM |
XLON |
729 |
102.58 |
647638735183504 |
|
14:38:09 PM |
XLON |
767 |
102.58 |
647638735183503 |
|
14:38:09 PM |
XLON |
1792 |
102.58 |
647638735183505 |
|
14:38:15 PM |
XLON |
3252 |
102.58 |
647638735183556 |
|
14:38:20 PM |
XLON |
295 |
102.58 |
647638735183578 |
|
14:38:20 PM |
XLON |
3359 |
102.58 |
647638735183577 |
|
14:38:27 PM |
XLON |
125 |
102.58 |
647638735183585 |
|
14:38:27 PM |
XLON |
159 |
102.58 |
647638735183583 |
|
14:38:27 PM |
XLON |
3359 |
102.58 |
647638735183584 |
|
14:38:33 PM |
XLON |
1214 |
102.58 |
647638735183589 |
|
14:38:33 PM |
XLON |
2038 |
102.58 |
647638735183588 |
|
14:38:38 PM |
XLON |
4106 |
102.56 |
647638735183599 |
|
14:38:38 PM |
XLON |
4309 |
102.56 |
647638735183604 |
|
14:38:56 PM |
XLON |
2 |
102.56 |
647638735183656 |
|
14:38:56 PM |
XLON |
575 |
102.56 |
647638735183658 |
|
14:38:56 PM |
XLON |
3300 |
102.56 |
647638735183657 |
|
14:39:06 PM |
XLON |
4300 |
102.58 |
647638735183677 |
|
14:39:06 PM |
XLON |
9237 |
102.58 |
647638735183676 |
|
14:39:32 PM |
XLON |
2442 |
102.60 |
647638735183734 |
|
14:39:32 PM |
XLON |
10589 |
102.60 |
647638735183735 |
|
14:39:47 PM |
XLON |
866 |
102.62 |
647638735183799 |
|
14:40:11 PM |
XLON |
2 |
102.62 |
647638735183890 |
|
14:40:13 PM |
XLON |
1802 |
102.62 |
647638735183900 |
|
14:40:13 PM |
XLON |
1887 |
102.62 |
647638735183898 |
|
14:40:13 PM |
XLON |
4432 |
102.62 |
647638735183899 |
|
14:40:21 PM |
XLON |
1048 |
102.62 |
647638735183938 |
|
14:40:21 PM |
XLON |
2900 |
102.62 |
647638735183942 |
|
14:40:21 PM |
XLON |
3396 |
102.62 |
647638735183943 |
|
14:40:21 PM |
XLON |
3434 |
102.62 |
647638735183937 |
|
14:40:21 PM |
XLON |
11570 |
102.62 |
647638735183939 |
|
14:40:35 PM |
XLON |
1967 |
102.60 |
647638735183992 |
|
14:40:36 PM |
XLON |
1 |
102.60 |
647638735183993 |
|
14:40:38 PM |
XLON |
1699 |
102.60 |
647638735183996 |
|
14:41:06 PM |
XLON |
752 |
102.62 |
647638735184066 |
|
14:41:06 PM |
XLON |
1405 |
102.62 |
647638735184063 |
|
14:41:06 PM |
XLON |
2749 |
102.62 |
647638735184065 |
|
14:41:06 PM |
XLON |
4215 |
102.62 |
647638735184064 |
|
14:41:06 PM |
XLON |
5966 |
102.62 |
647638735184067 |
|
14:41:06 PM |
XLON |
5992 |
102.62 |
647638735184062 |
|
14:41:32 PM |
XLON |
3819 |
102.64 |
647638735184146 |
|
14:41:48 PM |
XLON |
1630 |
102.68 |
647638735184177 |
|
14:41:48 PM |
XLON |
1667 |
102.68 |
647638735184176 |
|
14:41:51 PM |
XLON |
9887 |
102.66 |
647638735184194 |
|
14:42:13 PM |
XLON |
240 |
102.68 |
647638735184305 |
|
14:42:13 PM |
XLON |
4000 |
102.68 |
647638735184306 |
|
14:42:21 PM |
XLON |
3291 |
102.68 |
647638735184320 |
|
14:42:24 PM |
XLON |
7921 |
102.70 |
647638735184341 |
|
14:43:03 PM |
XLON |
861 |
102.72 |
647638735184408 |
|
14:43:03 PM |
XLON |
867 |
102.72 |
647638735184407 |
|
14:43:03 PM |
XLON |
3352 |
102.72 |
647638735184405 |
|
14:43:03 PM |
XLON |
3359 |
102.72 |
647638735184406 |
|
14:43:05 PM |
XLON |
3001 |
102.72 |
647638735184415 |
|
14:43:07 PM |
XLON |
1755 |
102.72 |
647638735184424 |
|
14:43:07 PM |
XLON |
3352 |
102.72 |
647638735184423 |
|
14:43:13 PM |
XLON |
3289 |
102.72 |
647638735184440 |
|
14:43:14 PM |
XLON |
866 |
102.70 |
647638735184441 |
|
14:43:21 PM |
XLON |
627 |
102.68 |
647638735184462 |
|
14:43:21 PM |
XLON |
3100 |
102.68 |
647638735184460 |
|
14:43:21 PM |
XLON |
3352 |
102.68 |
647638735184461 |
|
14:43:21 PM |
XLON |
4603 |
102.70 |
647638735184453 |
|
14:43:36 PM |
XLON |
10626 |
102.66 |
647638735184597 |
|
14:44:05 PM |
XLON |
8535 |
102.64 |
647638735184694 |
|
14:44:22 PM |
XLON |
867 |
102.64 |
647638735184716 |
|
14:44:22 PM |
XLON |
2216 |
102.64 |
647638735184717 |
|
14:45:00 PM |
XLON |
15988 |
102.70 |
647638735184795 |
|
14:45:06 PM |
XLON |
5133 |
102.70 |
647638735184857 |
|
14:45:48 PM |
XLON |
3352 |
102.78 |
647638735184985 |
|
14:45:48 PM |
XLON |
3359 |
102.78 |
647638735184986 |
|
14:45:55 PM |
XLON |
7000 |
102.76 |
647638735185005 |
|
14:45:55 PM |
XLON |
8873 |
102.76 |
647638735185006 |
|
14:45:55 PM |
XLON |
15944 |
102.76 |
647638735185004 |
|
14:46:17 PM |
XLON |
4300 |
102.74 |
647638735185059 |
|
14:46:17 PM |
XLON |
4679 |
102.74 |
647638735185056 |
|
14:46:40 PM |
XLON |
742 |
102.70 |
647638735185093 |
|
14:46:41 PM |
XLON |
866 |
102.70 |
647638735185094 |
|
14:46:41 PM |
XLON |
3480 |
102.70 |
647638735185095 |
|
14:47:21 PM |
XLON |
2511 |
102.74 |
647638735185280 |
|
14:47:21 PM |
XLON |
16063 |
102.74 |
647638735185279 |
|
14:47:26 PM |
XLON |
2 |
102.74 |
647638735185307 |
|
14:47:36 PM |
XLON |
87 |
102.74 |
647638735185400 |
|
14:47:36 PM |
XLON |
3352 |
102.74 |
647638735185398 |
|
14:47:36 PM |
XLON |
3359 |
102.74 |
647638735185399 |
|
14:47:36 PM |
XLON |
12207 |
102.74 |
647638735185389 |
|
14:47:51 PM |
XLON |
3247 |
102.70 |
647638735185443 |
|
14:47:51 PM |
XLON |
3260 |
102.70 |
647638735185442 |
|
14:48:05 PM |
XLON |
3478 |
102.68 |
647638735185497 |
|
14:48:05 PM |
XLON |
3485 |
102.68 |
647638735185498 |
|
14:48:28 PM |
XLON |
3757 |
102.70 |
647638735185715 |
|
14:49:06 PM |
XLON |
6901 |
102.70 |
647638735185873 |
|
14:49:21 PM |
XLON |
3210 |
102.70 |
647638735185900 |
|
14:50:16 PM |
XLON |
1732 |
102.76 |
647638735186126 |
|
14:50:25 PM |
XLON |
509 |
102.78 |
647638735186201 |
|
14:50:25 PM |
XLON |
518 |
102.78 |
647638735186205 |
|
14:50:25 PM |
XLON |
675 |
102.78 |
647638735186206 |
|
14:50:25 PM |
XLON |
1840 |
102.78 |
647638735186202 |
|
14:50:25 PM |
XLON |
3352 |
102.78 |
647638735186203 |
|
14:50:25 PM |
XLON |
3359 |
102.78 |
647638735186204 |
|
14:50:25 PM |
XLON |
3875 |
102.78 |
647638735186207 |
|
14:50:30 PM |
XLON |
675 |
102.74 |
647638735186240 |
|
14:50:30 PM |
XLON |
880 |
102.74 |
647638735186239 |
|
14:50:30 PM |
XLON |
2640 |
102.74 |
647638735186238 |
|
14:50:30 PM |
XLON |
5242 |
102.74 |
647638735186241 |
|
14:50:30 PM |
XLON |
7069 |
102.74 |
647638735186237 |
|
14:50:35 PM |
XLON |
3100 |
102.72 |
647638735186258 |
|
14:50:35 PM |
XLON |
3352 |
102.72 |
647638735186257 |
|
14:50:37 PM |
XLON |
928 |
102.72 |
647638735186260 |
|
14:50:37 PM |
XLON |
1004 |
102.72 |
647638735186263 |
|
14:50:37 PM |
XLON |
3352 |
102.72 |
647638735186261 |
|
14:50:37 PM |
XLON |
3359 |
102.72 |
647638735186262 |
|
14:50:49 PM |
XLON |
2128 |
102.72 |
647638735186306 |
|
14:50:52 PM |
XLON |
11417 |
102.72 |
647638735186315 |
|
14:50:56 PM |
XLON |
490 |
102.72 |
647638735186369 |
|
14:50:56 PM |
XLON |
798 |
102.72 |
647638735186368 |
|
14:51:13 PM |
XLON |
195 |
102.72 |
647638735186495 |
|
14:51:13 PM |
XLON |
3352 |
102.72 |
647638735186494 |
|
14:51:20 PM |
XLON |
225 |
102.72 |
647638735186505 |
|
14:51:20 PM |
XLON |
666 |
102.72 |
647638735186503 |
|
14:51:20 PM |
XLON |
669 |
102.72 |
647638735186504 |
|
14:51:20 PM |
XLON |
1736 |
102.72 |
647638735186502 |
|
14:51:27 PM |
XLON |
322 |
102.72 |
647638735186509 |
|
14:51:27 PM |
XLON |
643 |
102.72 |
647638735186508 |
|
14:51:27 PM |
XLON |
965 |
102.72 |
647638735186510 |
|
14:51:27 PM |
XLON |
1366 |
102.72 |
647638735186511 |
|
14:52:06 PM |
XLON |
2000 |
102.78 |
647638735186696 |
|
14:52:06 PM |
XLON |
4000 |
102.78 |
647638735186695 |
|
14:53:04 PM |
XLON |
900 |
102.80 |
647638735187001 |
|
14:53:04 PM |
XLON |
3352 |
102.80 |
647638735187000 |
|
14:53:04 PM |
XLON |
4300 |
102.80 |
647638735187002 |
|
14:53:04 PM |
XLON |
6387 |
102.80 |
647638735187003 |
|
14:53:04 PM |
XLON |
12480 |
102.80 |
647638735186999 |
|
14:53:09 PM |
XLON |
2320 |
102.80 |
647638735187038 |
|
14:53:32 PM |
XLON |
14298 |
102.78 |
647638735187172 |
|
14:53:34 PM |
XLON |
1807 |
102.78 |
647638735187182 |
|
14:53:34 PM |
XLON |
3352 |
102.78 |
647638735187183 |
|
14:53:35 PM |
XLON |
516 |
102.78 |
647638735187199 |
|
14:53:35 PM |
XLON |
3352 |
102.78 |
647638735187200 |
|
14:53:36 PM |
XLON |
3237 |
102.76 |
647638735187216 |
|
14:55:00 PM |
XLON |
2652 |
102.86 |
647638735187504 |
|
14:55:00 PM |
XLON |
3352 |
102.86 |
647638735187505 |
|
14:55:00 PM |
XLON |
3359 |
102.86 |
647638735187506 |
|
14:55:05 PM |
XLON |
1198 |
102.86 |
647638735187517 |
|
14:55:05 PM |
XLON |
3352 |
102.86 |
647638735187518 |
|
14:55:05 PM |
XLON |
3359 |
102.86 |
647638735187519 |
|
14:55:05 PM |
XLON |
3695 |
102.86 |
647638735187520 |
|
14:55:31 PM |
XLON |
2968 |
102.88 |
647638735187590 |
|
14:55:32 PM |
XLON |
12420 |
102.86 |
647638735187597 |
|
14:56:07 PM |
XLON |
2832 |
102.86 |
647638735187695 |
|
14:56:07 PM |
XLON |
4432 |
102.86 |
647638735187694 |
|
14:56:22 PM |
XLON |
3352 |
102.92 |
647638735187770 |
|
14:56:25 PM |
XLON |
1055 |
102.92 |
647638735187776 |
|
14:56:39 PM |
XLON |
525 |
102.94 |
647638735187845 |
|
14:56:39 PM |
XLON |
850 |
102.94 |
647638735187838 |
|
14:56:39 PM |
XLON |
4068 |
102.94 |
647638735187844 |
|
14:56:39 PM |
XLON |
4848 |
102.94 |
647638735187839 |
|
14:56:39 PM |
XLON |
8101 |
102.94 |
647638735187840 |
|
14:56:39 PM |
XLON |
10000 |
102.94 |
647638735187843 |
|
14:56:46 PM |
XLON |
4682 |
102.94 |
647638735187873 |
|
14:56:46 PM |
XLON |
12546 |
102.94 |
647638735187874 |
|
14:56:53 PM |
XLON |
3240 |
102.92 |
647638735187886 |
|
14:56:55 PM |
XLON |
1758 |
102.92 |
647638735187888 |
|
14:56:58 PM |
XLON |
3320 |
102.92 |
647638735187898 |
|
14:57:36 PM |
XLON |
2101 |
102.96 |
647638735188083 |
|
14:57:36 PM |
XLON |
3352 |
102.96 |
647638735188081 |
|
14:57:36 PM |
XLON |
3359 |
102.96 |
647638735188082 |
|
14:57:36 PM |
XLON |
3684 |
102.96 |
647638735188080 |
|
14:58:14 PM |
XLON |
9229 |
102.96 |
647638735188207 |
|
14:58:21 PM |
XLON |
12137 |
102.96 |
647638735188237 |
|
14:58:50 PM |
XLON |
8474 |
102.96 |
647638735188342 |
|
14:58:51 PM |
XLON |
2775 |
102.96 |
647638735188344 |
|
14:58:51 PM |
XLON |
3352 |
102.96 |
647638735188343 |
|
14:59:06 PM |
XLON |
3264 |
102.94 |
647638735188391 |
|
14:59:06 PM |
XLON |
3285 |
102.94 |
647638735188392 |
|
14:59:21 PM |
XLON |
1745 |
102.92 |
647638735188451 |
|
14:59:24 PM |
XLON |
4604 |
102.92 |
647638735188468 |
|
14:59:51 PM |
XLON |
4205 |
102.90 |
647638735188614 |
|
14:59:51 PM |
XLON |
7122 |
102.90 |
647638735188615 |
|
15:00:54 PM |
XLON |
9822 |
103.06 |
647638735189209 |
|
15:00:54 PM |
XLON |
15591 |
103.06 |
647638735189215 |
|
15:01:02 PM |
XLON |
7215 |
103.04 |
647638735189285 |
|
15:01:49 PM |
XLON |
657 |
103.06 |
647638735189415 |
|
15:01:49 PM |
XLON |
2665 |
103.06 |
647638735189414 |
|
15:01:49 PM |
XLON |
3295 |
103.06 |
647638735189410 |
|
15:01:49 PM |
XLON |
3335 |
103.06 |
647638735189413 |
|
15:01:56 PM |
XLON |
1002 |
103.06 |
647638735189437 |
|
15:01:56 PM |
XLON |
2479 |
103.06 |
647638735189438 |
|
15:02:13 PM |
XLON |
3352 |
103.04 |
647638735189464 |
|
15:02:13 PM |
XLON |
4684 |
103.04 |
647638735189465 |
|
15:02:13 PM |
XLON |
6057 |
103.04 |
647638735189463 |
|
15:02:43 PM |
XLON |
2359 |
103.02 |
647638735189605 |
|
15:02:43 PM |
XLON |
3352 |
103.02 |
647638735189604 |
|
15:02:43 PM |
XLON |
5532 |
103.02 |
647638735189602 |
|
15:03:21 PM |
XLON |
2445 |
103.00 |
647638735189861 |
|
15:03:21 PM |
XLON |
4200 |
103.00 |
647638735189862 |
|
15:03:21 PM |
XLON |
6271 |
103.00 |
647638735189863 |
|
15:03:41 PM |
XLON |
3000 |
103.02 |
647638735189958 |
|
15:03:41 PM |
XLON |
3332 |
103.02 |
647638735189960 |
|
15:03:41 PM |
XLON |
3352 |
103.02 |
647638735189959 |
|
15:03:54 PM |
XLON |
1547 |
103.02 |
647638735190055 |
|
15:03:54 PM |
XLON |
3000 |
103.02 |
647638735190056 |
|
15:03:57 PM |
XLON |
1 |
103.02 |
647638735190091 |
|
15:04:03 PM |
XLON |
845 |
103.02 |
647638735190135 |
|
15:04:03 PM |
XLON |
2538 |
103.02 |
647638735190134 |
|
15:04:03 PM |
XLON |
3000 |
103.02 |
647638735190133 |
|
15:04:10 PM |
XLON |
256 |
103.02 |
647638735190137 |
|
15:04:10 PM |
XLON |
3298 |
103.02 |
647638735190136 |
|
15:04:16 PM |
XLON |
4606 |
103.00 |
647638735190147 |
|
15:04:26 PM |
XLON |
1542 |
103.00 |
647638735190202 |
|
15:04:26 PM |
XLON |
1702 |
103.00 |
647638735190201 |
|
15:04:34 PM |
XLON |
767 |
103.00 |
647638735190208 |
|
15:04:34 PM |
XLON |
1146 |
103.00 |
647638735190209 |
|
15:04:34 PM |
XLON |
1745 |
103.00 |
647638735190207 |
|
15:05:03 PM |
XLON |
1698 |
103.00 |
647638735190305 |
|
15:05:03 PM |
XLON |
2542 |
103.00 |
647638735190306 |
|
15:05:03 PM |
XLON |
3352 |
103.00 |
647638735190303 |
|
15:05:03 PM |
XLON |
3900 |
103.00 |
647638735190304 |
|
15:05:03 PM |
XLON |
13450 |
103.00 |
647638735190300 |
|
15:05:53 PM |
XLON |
6860 |
103.02 |
647638735190607 |
|
15:05:53 PM |
XLON |
691 |
103.04 |
647638735190603 |
|
15:05:53 PM |
XLON |
3359 |
103.04 |
647638735190604 |
|
15:05:53 PM |
XLON |
6393 |
103.04 |
647638735190605 |
|
15:07:03 PM |
XLON |
413 |
103.04 |
647638735190865 |
|
15:07:03 PM |
XLON |
1021 |
103.04 |
647638735190868 |
|
15:07:03 PM |
XLON |
3352 |
103.04 |
647638735190861 |
|
15:07:03 PM |
XLON |
3352 |
103.04 |
647638735190867 |
|
15:07:03 PM |
XLON |
3359 |
103.04 |
647638735190863 |
|
15:07:03 PM |
XLON |
3429 |
103.04 |
647638735190866 |
|
15:07:03 PM |
XLON |
3900 |
103.04 |
647638735190862 |
|
15:07:03 PM |
XLON |
4385 |
103.04 |
647638735190864 |
|
15:07:03 PM |
XLON |
15192 |
103.04 |
647638735190852 |
|
15:07:41 PM |
XLON |
1932 |
103.06 |
647638735190941 |
|
15:07:53 PM |
XLON |
1193 |
103.06 |
647638735190980 |
|
15:07:53 PM |
XLON |
3359 |
103.06 |
647638735190981 |
|
15:08:22 PM |
XLON |
15574 |
103.06 |
647638735191058 |
|
15:08:23 PM |
XLON |
7001 |
103.04 |
647638735191061 |
|
15:08:43 PM |
XLON |
3363 |
103.02 |
647638735191107 |
|
15:08:51 PM |
XLON |
1892 |
103.00 |
647638735191146 |
|
15:09:36 PM |
XLON |
8482 |
103.00 |
647638735191281 |
|
15:10:41 PM |
XLON |
1 |
103.00 |
647638735191512 |
|
15:10:51 PM |
XLON |
752 |
103.00 |
647638735191550 |
|
15:10:51 PM |
XLON |
929 |
103.00 |
647638735191549 |
|
15:10:51 PM |
XLON |
3352 |
103.00 |
647638735191544 |
|
15:10:51 PM |
XLON |
3359 |
103.00 |
647638735191543 |
|
15:10:51 PM |
XLON |
3406 |
103.00 |
647638735191548 |
|
15:10:51 PM |
XLON |
3731 |
103.00 |
647638735191533 |
|
15:10:51 PM |
XLON |
5826 |
103.00 |
647638735191545 |
|
15:11:04 PM |
XLON |
865 |
103.06 |
647638735191600 |
|
15:11:04 PM |
XLON |
918 |
103.06 |
647638735191597 |
|
15:11:04 PM |
XLON |
1816 |
103.06 |
647638735191610 |
|
15:11:04 PM |
XLON |
3352 |
103.06 |
647638735191599 |
|
15:11:04 PM |
XLON |
3359 |
103.06 |
647638735191598 |
|
15:11:05 PM |
XLON |
2101 |
103.06 |
647638735191613 |
|
15:11:26 PM |
XLON |
1 |
103.06 |
647638735191661 |
|
15:11:26 PM |
XLON |
1973 |
103.06 |
647638735191662 |
|
15:11:56 PM |
XLON |
1499 |
103.08 |
647638735191709 |
|
15:11:56 PM |
XLON |
3352 |
103.08 |
647638735191710 |
|
15:11:56 PM |
XLON |
3359 |
103.08 |
647638735191711 |
|
15:12:01 PM |
XLON |
918 |
103.08 |
647638735191715 |
|
15:12:01 PM |
XLON |
1073 |
103.08 |
647638735191716 |
|
15:12:01 PM |
XLON |
3352 |
103.08 |
647638735191718 |
|
15:12:01 PM |
XLON |
3359 |
103.08 |
647638735191717 |
|
15:12:03 PM |
XLON |
831 |
103.08 |
647638735191738 |
|
15:12:03 PM |
XLON |
2679 |
103.08 |
647638735191737 |
|
15:12:03 PM |
XLON |
3352 |
103.08 |
647638735191739 |
|
15:12:03 PM |
XLON |
3359 |
103.08 |
647638735191740 |
|
15:12:05 PM |
XLON |
3352 |
103.08 |
647638735191830 |
|
15:12:06 PM |
XLON |
3359 |
103.08 |
647638735191844 |
|
15:12:10 PM |
XLON |
391 |
103.08 |
647638735191875 |
|
15:12:10 PM |
XLON |
3352 |
103.08 |
647638735191876 |
|
15:12:10 PM |
XLON |
3359 |
103.08 |
647638735191877 |
|
15:12:10 PM |
XLON |
4211 |
103.08 |
647638735191878 |
|
15:12:18 PM |
XLON |
3361 |
103.08 |
647638735191887 |
|
15:12:21 PM |
XLON |
3536 |
103.06 |
647638735191891 |
|
15:12:21 PM |
XLON |
8156 |
103.06 |
647638735191890 |
|
15:12:35 PM |
XLON |
3312 |
103.06 |
647638735191953 |
|
15:12:54 PM |
XLON |
11963 |
103.04 |
647638735192003 |
|
15:13:20 PM |
XLON |
2241 |
103.02 |
647638735192123 |
|
15:13:20 PM |
XLON |
3795 |
103.02 |
647638735192121 |
|
15:13:20 PM |
XLON |
6717 |
103.02 |
647638735192122 |
|
15:14:09 PM |
XLON |
12942 |
103.04 |
647638735192279 |
|
15:14:10 PM |
XLON |
7766 |
103.04 |
647638735192292 |
|
15:14:49 PM |
XLON |
2087 |
103.08 |
647638735192463 |
|
15:14:54 PM |
XLON |
1294 |
103.08 |
647638735192494 |
|
15:14:54 PM |
XLON |
2544 |
103.08 |
647638735192493 |
|
15:15:01 PM |
XLON |
861 |
103.08 |
647638735192539 |
|
15:15:01 PM |
XLON |
2594 |
103.08 |
647638735192540 |
|
15:15:09 PM |
XLON |
758 |
103.08 |
647638735192560 |
|
15:15:09 PM |
XLON |
2458 |
103.08 |
647638735192561 |
|
15:15:11 PM |
XLON |
15916 |
103.06 |
647638735192576 |
|
15:15:52 PM |
XLON |
3482 |
103.00 |
647638735192741 |
|
15:16:01 PM |
XLON |
6679 |
102.98 |
647638735192775 |
|
15:16:01 PM |
XLON |
7058 |
102.98 |
647638735192776 |
|
15:16:21 PM |
XLON |
830 |
102.98 |
647638735192929 |
|
15:16:26 PM |
XLON |
2 |
102.98 |
647638735192999 |
|
15:16:53 PM |
XLON |
2406 |
103.04 |
647638735193161 |
|
15:16:53 PM |
XLON |
3200 |
103.04 |
647638735193160 |
|
15:17:05 PM |
XLON |
15358 |
103.02 |
647638735193196 |
|
15:17:29 PM |
XLON |
39 |
103.06 |
647638735193305 |
|
15:17:29 PM |
XLON |
100 |
103.06 |
647638735193306 |
|
15:17:29 PM |
XLON |
1500 |
103.06 |
647638735193307 |
|
15:17:29 PM |
XLON |
1500 |
103.06 |
647638735193308 |
|
15:17:29 PM |
XLON |
4144 |
103.06 |
647638735193310 |
|
15:17:29 PM |
XLON |
6960 |
103.06 |
647638735193309 |
|
15:18:41 PM |
XLON |
3231 |
103.02 |
647638735193511 |
|
15:18:41 PM |
XLON |
3352 |
103.02 |
647638735193510 |
|
15:18:41 PM |
XLON |
6784 |
103.02 |
647638735193512 |
|
15:18:41 PM |
XLON |
14287 |
103.02 |
647638735193509 |
|
15:19:17 PM |
XLON |
3885 |
103.02 |
647638735193604 |
|
15:19:17 PM |
XLON |
12046 |
103.02 |
647638735193605 |
|
15:20:34 PM |
XLON |
3371 |
102.98 |
647638735193761 |
|
15:21:00 PM |
XLON |
1798 |
103.02 |
647638735193844 |
|
15:21:10 PM |
XLON |
675 |
103.02 |
647638735193924 |
|
15:21:10 PM |
XLON |
2928 |
103.02 |
647638735193921 |
|
15:21:10 PM |
XLON |
3352 |
103.02 |
647638735193922 |
|
15:21:10 PM |
XLON |
3359 |
103.02 |
647638735193923 |
|
15:21:20 PM |
XLON |
3352 |
103.04 |
647638735193958 |
|
15:21:20 PM |
XLON |
3359 |
103.04 |
647638735193959 |
|
15:21:21 PM |
XLON |
675 |
103.04 |
647638735193964 |
|
15:21:21 PM |
XLON |
1850 |
103.04 |
647638735193965 |
|
15:21:21 PM |
XLON |
3352 |
103.04 |
647638735193962 |
|
15:21:21 PM |
XLON |
3359 |
103.04 |
647638735193963 |
|
15:21:28 PM |
XLON |
1391 |
103.04 |
647638735193984 |
|
15:21:28 PM |
XLON |
1905 |
103.04 |
647638735193983 |
|
15:21:35 PM |
XLON |
2057 |
103.02 |
647638735193995 |
|
15:22:03 PM |
XLON |
207 |
103.04 |
647638735194064 |
|
15:22:03 PM |
XLON |
512 |
103.04 |
647638735194062 |
|
15:22:03 PM |
XLON |
4300 |
103.04 |
647638735194061 |
|
15:22:03 PM |
XLON |
5936 |
103.04 |
647638735194063 |
|
15:22:08 PM |
XLON |
287 |
103.04 |
647638735194076 |
|
15:22:08 PM |
XLON |
1911 |
103.04 |
647638735194075 |
|
15:22:41 PM |
XLON |
1912 |
103.04 |
647638735194194 |
|
15:22:41 PM |
XLON |
2382 |
103.04 |
647638735194193 |
|
15:22:41 PM |
XLON |
3359 |
103.04 |
647638735194195 |
|
15:23:02 PM |
XLON |
1897 |
103.06 |
647638735194239 |
|
15:23:02 PM |
XLON |
10758 |
103.06 |
647638735194238 |
|
15:23:06 PM |
XLON |
846 |
103.06 |
647638735194244 |
|
15:23:06 PM |
XLON |
1018 |
103.06 |
647638735194242 |
|
15:23:06 PM |
XLON |
1134 |
103.06 |
647638735194241 |
|
15:23:06 PM |
XLON |
3359 |
103.06 |
647638735194243 |
|
15:23:21 PM |
XLON |
896 |
103.06 |
647638735194291 |
|
15:23:21 PM |
XLON |
3352 |
103.06 |
647638735194292 |
|
15:23:29 PM |
XLON |
1870 |
103.08 |
647638735194316 |
|
15:23:30 PM |
XLON |
15725 |
103.06 |
647638735194329 |
|
15:24:13 PM |
XLON |
981 |
103.04 |
647638735194449 |
|
15:24:13 PM |
XLON |
2502 |
103.04 |
647638735194448 |
|
15:24:36 PM |
XLON |
14438 |
103.04 |
647638735194516 |
|
15:24:48 PM |
XLON |
6973 |
103.04 |
647638735194548 |
|
15:25:02 PM |
XLON |
7514 |
103.02 |
647638735194580 |
|
15:25:37 PM |
XLON |
5706 |
102.98 |
647638735194687 |
|
15:26:06 PM |
XLON |
721 |
102.98 |
647638735194832 |
|
15:26:06 PM |
XLON |
5203 |
102.98 |
647638735194833 |
|
15:26:06 PM |
XLON |
848 |
103.00 |
647638735194829 |
|
15:26:06 PM |
XLON |
2672 |
103.00 |
647638735194830 |
|
15:26:06 PM |
XLON |
3350 |
103.00 |
647638735194828 |
|
15:26:36 PM |
XLON |
1400 |
102.98 |
647638735194877 |
|
15:26:36 PM |
XLON |
2568 |
102.98 |
647638735194882 |
|
15:26:36 PM |
XLON |
3170 |
102.98 |
647638735194884 |
|
15:26:36 PM |
XLON |
3352 |
102.98 |
647638735194883 |
|
15:26:36 PM |
XLON |
7225 |
102.98 |
647638735194878 |
|
15:26:53 PM |
XLON |
1137 |
102.90 |
647638735194921 |
|
15:26:53 PM |
XLON |
4942 |
102.90 |
647638735194922 |
|
15:27:30 PM |
XLON |
564 |
102.92 |
647638735195017 |
|
15:27:30 PM |
XLON |
3352 |
102.92 |
647638735195016 |
|
15:27:30 PM |
XLON |
11140 |
102.92 |
647638735195015 |
|
15:27:43 PM |
XLON |
3469 |
102.82 |
647638735195090 |
|
15:28:00 PM |
XLON |
5296 |
102.84 |
647638735195125 |
|
15:29:04 PM |
XLON |
3327 |
102.84 |
647638735195230 |
|
15:29:05 PM |
XLON |
3642 |
102.84 |
647638735195231 |
|
15:29:10 PM |
XLON |
517 |
102.84 |
647638735195236 |
|
15:29:10 PM |
XLON |
606 |
102.84 |
647638735195235 |
|
15:29:10 PM |
XLON |
731 |
102.84 |
647638735195234 |
|
15:29:10 PM |
XLON |
1789 |
102.84 |
647638735195237 |
|
15:29:10 PM |
XLON |
2872 |
102.84 |
647638735195233 |
|
15:29:16 PM |
XLON |
116 |
102.84 |
647638735195254 |
|
15:29:16 PM |
XLON |
3244 |
102.84 |
647638735195253 |
|
15:29:25 PM |
XLON |
1839 |
102.84 |
647638735195275 |
|
15:29:27 PM |
XLON |
1893 |
102.84 |
647638735195277 |
|
15:29:35 PM |
XLON |
8502 |
102.84 |
647638735195311 |
|
15:29:35 PM |
XLON |
10235 |
102.84 |
647638735195310 |
|
15:30:41 PM |
XLON |
1 |
102.84 |
647638735195509 |
|
15:31:02 PM |
XLON |
6472 |
102.84 |
647638735195581 |
|
15:31:02 PM |
XLON |
7492 |
102.84 |
647638735195584 |
|
15:31:41 PM |
XLON |
3359 |
102.90 |
647638735195711 |
|
15:33:00 PM |
XLON |
926 |
102.96 |
647638735195885 |
|
15:33:00 PM |
XLON |
3352 |
102.96 |
647638735195884 |
|
15:33:00 PM |
XLON |
3359 |
102.96 |
647638735195886 |
|
15:33:00 PM |
XLON |
15860 |
102.96 |
647638735195881 |
|
15:33:21 PM |
XLON |
558 |
102.96 |
647638735195993 |
|
15:33:21 PM |
XLON |
3052 |
102.96 |
647638735195996 |
|
15:33:21 PM |
XLON |
3352 |
102.96 |
647638735195994 |
|
15:33:21 PM |
XLON |
3359 |
102.96 |
647638735195995 |
|
15:33:21 PM |
XLON |
6031 |
102.96 |
647638735195997 |
|
15:33:31 PM |
XLON |
294 |
102.98 |
647638735196036 |
|
15:34:11 PM |
XLON |
726 |
102.98 |
647638735196159 |
|
15:34:26 PM |
XLON |
892 |
102.98 |
647638735196188 |
|
15:34:36 PM |
XLON |
4395 |
102.98 |
647638735196192 |
|
15:34:36 PM |
XLON |
8497 |
102.98 |
647638735196191 |
|
15:34:40 PM |
XLON |
2153 |
102.98 |
647638735196204 |
|
15:34:40 PM |
XLON |
3435 |
102.98 |
647638735196205 |
|
15:34:40 PM |
XLON |
10574 |
102.98 |
647638735196206 |
|
15:34:40 PM |
XLON |
12050 |
102.98 |
647638735196203 |
|
15:34:53 PM |
XLON |
15003 |
102.94 |
647638735196225 |
|
15:35:31 PM |
XLON |
1609 |
102.98 |
647638735196358 |
|
15:35:31 PM |
XLON |
1751 |
102.98 |
647638735196359 |
|
15:36:06 PM |
XLON |
2256 |
102.98 |
647638735196429 |
|
15:36:11 PM |
XLON |
78 |
102.98 |
647638735196476 |
|
15:36:24 PM |
XLON |
6585 |
102.98 |
647638735196570 |
|
15:36:32 PM |
XLON |
15908 |
102.98 |
647638735196609 |
|
15:36:34 PM |
XLON |
771 |
102.98 |
647638735196618 |
|
15:36:40 PM |
XLON |
3910 |
102.98 |
647638735196686 |
|
15:36:40 PM |
XLON |
6970 |
102.98 |
647638735196685 |
|
15:37:10 PM |
XLON |
14845 |
103.04 |
647638735196835 |
|
15:37:51 PM |
XLON |
6226 |
103.08 |
647638735196929 |
|
15:37:56 PM |
XLON |
2 |
103.08 |
647638735196935 |
|
15:38:00 PM |
XLON |
46 |
103.08 |
647638735196953 |
|
15:38:00 PM |
XLON |
3036 |
103.08 |
647638735196959 |
|
15:38:00 PM |
XLON |
8069 |
103.08 |
647638735196954 |
|
15:38:56 PM |
XLON |
509 |
103.14 |
647638735197078 |
|
15:38:56 PM |
XLON |
1329 |
103.14 |
647638735197080 |
|
15:38:56 PM |
XLON |
1847 |
103.14 |
647638735197081 |
|
15:38:56 PM |
XLON |
3667 |
103.14 |
647638735197079 |
|
15:39:01 PM |
XLON |
846 |
103.14 |
647638735197082 |
|
15:39:01 PM |
XLON |
2676 |
103.14 |
647638735197083 |
|
15:39:04 PM |
XLON |
5176 |
103.12 |
647638735197089 |
|
15:39:04 PM |
XLON |
5318 |
103.12 |
647638735197091 |
|
15:39:36 PM |
XLON |
199 |
103.12 |
647638735197170 |
|
15:39:36 PM |
XLON |
820 |
103.12 |
647638735197171 |
|
15:39:40 PM |
XLON |
2696 |
103.12 |
647638735197172 |
|
15:39:45 PM |
XLON |
4100 |
103.10 |
647638735197180 |
|
15:39:45 PM |
XLON |
16045 |
103.10 |
647638735197178 |
|
15:40:37 PM |
XLON |
166 |
103.14 |
647638735197317 |
|
15:40:37 PM |
XLON |
3230 |
103.14 |
647638735197318 |
|
15:40:51 PM |
XLON |
1906 |
103.16 |
647638735197352 |
|
15:40:51 PM |
XLON |
3352 |
103.16 |
647638735197351 |
|
15:41:06 PM |
XLON |
3416 |
103.18 |
647638735197387 |
|
15:41:16 PM |
XLON |
5265 |
103.18 |
647638735197409 |
|
15:41:36 PM |
XLON |
140 |
103.20 |
647638735197428 |
|
15:41:36 PM |
XLON |
3286 |
103.20 |
647638735197430 |
|
15:41:36 PM |
XLON |
4180 |
103.20 |
647638735197429 |
|
15:41:56 PM |
XLON |
268 |
103.20 |
647638735197496 |
|
15:42:04 PM |
XLON |
433 |
103.18 |
647638735197512 |
|
15:42:04 PM |
XLON |
5399 |
103.18 |
647638735197511 |
|
15:42:04 PM |
XLON |
123 |
103.20 |
647638735197514 |
|
15:42:04 PM |
XLON |
2407 |
103.20 |
647638735197515 |
|
15:42:04 PM |
XLON |
3359 |
103.20 |
647638735197513 |
|
15:42:04 PM |
XLON |
5460 |
103.20 |
647638735197516 |
|
15:42:28 PM |
XLON |
3534 |
103.20 |
647638735197593 |
|
15:42:36 PM |
XLON |
13478 |
103.18 |
647638735197629 |
|
15:42:54 PM |
XLON |
3808 |
103.18 |
647638735197653 |
|
15:43:26 PM |
XLON |
3575 |
103.20 |
647638735197767 |
|
15:43:33 PM |
XLON |
8211 |
103.18 |
647638735197773 |
|
15:43:49 PM |
XLON |
6382 |
103.18 |
647638735197799 |
|
15:44:41 PM |
XLON |
3661 |
103.18 |
647638735197929 |
|
15:44:45 PM |
XLON |
15977 |
103.16 |
647638735197933 |
|
15:45:08 PM |
XLON |
3398 |
103.20 |
647638735197957 |
|
15:45:17 PM |
XLON |
3342 |
103.20 |
647638735197977 |
|
15:45:18 PM |
XLON |
12090 |
103.18 |
647638735198000 |
|
15:46:04 PM |
XLON |
3352 |
103.26 |
647638735198162 |
|
15:46:16 PM |
XLON |
5470 |
103.26 |
647638735198184 |
|
15:46:16 PM |
XLON |
3449 |
103.28 |
647638735198180 |
|
15:46:29 PM |
XLON |
918 |
103.24 |
647638735198206 |
|
15:46:29 PM |
XLON |
2343 |
103.24 |
647638735198207 |
|
15:46:37 PM |
XLON |
4047 |
103.26 |
647638735198230 |
|
15:46:49 PM |
XLON |
3456 |
103.24 |
647638735198240 |
|
15:46:58 PM |
XLON |
1507 |
103.24 |
647638735198249 |
|
15:46:58 PM |
XLON |
1836 |
103.24 |
647638735198250 |
|
15:47:08 PM |
XLON |
903 |
103.22 |
647638735198289 |
|
15:47:09 PM |
XLON |
3271 |
103.22 |
647638735198304 |
|
15:47:18 PM |
XLON |
2088 |
103.22 |
647638735198341 |
|
15:47:31 PM |
XLON |
250 |
103.26 |
647638735198389 |
|
15:47:31 PM |
XLON |
1943 |
103.26 |
647638735198387 |
|
15:47:31 PM |
XLON |
3352 |
103.26 |
647638735198388 |
|
15:47:41 PM |
XLON |
1766 |
103.26 |
647638735198408 |
|
15:47:41 PM |
XLON |
2942 |
103.26 |
647638735198409 |
|
15:47:41 PM |
XLON |
4057 |
103.26 |
647638735198403 |
|
15:47:41 PM |
XLON |
7869 |
103.26 |
647638735198402 |
|
15:48:00 PM |
XLON |
6162 |
103.20 |
647638735198476 |
|
15:48:39 PM |
XLON |
10687 |
103.24 |
647638735198536 |
|
15:48:51 PM |
XLON |
7499 |
103.22 |
647638735198606 |
|
15:49:30 PM |
XLON |
3525 |
103.24 |
647638735198749 |
|
15:49:58 PM |
XLON |
2331 |
103.28 |
647638735198810 |
|
15:50:07 PM |
XLON |
6062 |
103.28 |
647638735198826 |
|
15:50:15 PM |
XLON |
8863 |
103.28 |
647638735198833 |
|
15:50:22 PM |
XLON |
9005 |
103.30 |
647638735198845 |
|
15:50:23 PM |
XLON |
931 |
103.30 |
647638735198849 |
|
15:50:23 PM |
XLON |
5051 |
103.30 |
647638735198850 |
|
15:50:38 PM |
XLON |
4374 |
103.32 |
647638735198967 |
|
15:51:03 PM |
XLON |
3855 |
103.30 |
647638735199060 |
|
15:51:31 PM |
XLON |
1685 |
103.34 |
647638735199166 |
|
15:51:31 PM |
XLON |
2296 |
103.34 |
647638735199165 |
|
15:51:38 PM |
XLON |
15325 |
103.32 |
647638735199174 |
|
15:51:57 PM |
XLON |
5151 |
103.32 |
647638735199230 |
|
15:52:36 PM |
XLON |
7795 |
103.30 |
647638735199319 |
|
15:53:11 PM |
XLON |
918 |
103.34 |
647638735199429 |
|
15:53:40 PM |
XLON |
2652 |
103.38 |
647638735199474 |
|
15:53:40 PM |
XLON |
3359 |
103.38 |
647638735199475 |
|
15:53:40 PM |
XLON |
8725 |
103.38 |
647638735199476 |
|
15:53:48 PM |
XLON |
272 |
103.38 |
647638735199483 |
|
15:53:48 PM |
XLON |
1391 |
103.38 |
647638735199482 |
|
15:53:48 PM |
XLON |
1737 |
103.38 |
647638735199484 |
|
15:53:58 PM |
XLON |
483 |
103.38 |
647638735199509 |
|
15:54:00 PM |
XLON |
229 |
103.38 |
647638735199510 |
|
15:54:00 PM |
XLON |
4052 |
103.38 |
647638735199511 |
|
15:54:02 PM |
XLON |
15918 |
103.36 |
647638735199517 |
|
15:54:58 PM |
XLON |
873 |
103.42 |
647638735199695 |
|
15:55:04 PM |
XLON |
9595 |
103.40 |
647638735199703 |
|
15:55:04 PM |
XLON |
1746 |
103.42 |
647638735199707 |
|
15:55:04 PM |
XLON |
3352 |
103.42 |
647638735199706 |
|
15:55:43 PM |
XLON |
340 |
103.38 |
647638735199775 |
|
15:55:43 PM |
XLON |
2026 |
103.38 |
647638735199774 |
|
15:55:50 PM |
XLON |
831 |
103.38 |
647638735199791 |
|
15:55:58 PM |
XLON |
2542 |
103.38 |
647638735199826 |
|
15:56:03 PM |
XLON |
279 |
103.36 |
647638735199854 |
|
15:56:03 PM |
XLON |
3943 |
103.36 |
647638735199855 |
|
15:56:03 PM |
XLON |
15927 |
103.36 |
647638735199850 |
|
15:57:02 PM |
XLON |
10936 |
103.42 |
647638735200012 |
|
15:58:31 PM |
XLON |
414 |
103.42 |
647638735200259 |
|
15:58:34 PM |
XLON |
5 |
103.42 |
647638735200272 |
|
15:58:34 PM |
XLON |
913 |
103.42 |
647638735200273 |
|
15:58:34 PM |
XLON |
915 |
103.42 |
647638735200274 |
|
15:58:34 PM |
XLON |
1750 |
103.42 |
647638735200275 |
|
15:58:34 PM |
XLON |
2515 |
103.42 |
647638735200276 |
|
15:58:35 PM |
XLON |
255 |
103.42 |
647638735200281 |
|
15:58:35 PM |
XLON |
1003 |
103.42 |
647638735200279 |
|
15:58:35 PM |
XLON |
1887 |
103.42 |
647638735200280 |
|
15:58:41 PM |
XLON |
4482 |
103.46 |
647638735200303 |
|
15:58:41 PM |
XLON |
4616 |
103.46 |
647638735200302 |
|
15:58:41 PM |
XLON |
14739 |
103.46 |
647638735200300 |
|
15:58:52 PM |
XLON |
3991 |
103.48 |
647638735200334 |
|
15:58:59 PM |
XLON |
2592 |
103.46 |
647638735200356 |
|
15:58:59 PM |
XLON |
4181 |
103.46 |
647638735200355 |
|
15:58:59 PM |
XLON |
1090 |
103.48 |
647638735200350 |
|
15:58:59 PM |
XLON |
2696 |
103.48 |
647638735200349 |
|
15:59:27 PM |
XLON |
934 |
103.46 |
647638735200448 |
|
15:59:29 PM |
XLON |
1570 |
103.46 |
647638735200450 |
|
15:59:35 PM |
XLON |
567 |
103.46 |
647638735200458 |
|
15:59:35 PM |
XLON |
2479 |
103.46 |
647638735200457 |
|
15:59:43 PM |
XLON |
159 |
103.46 |
647638735200488 |
|
15:59:46 PM |
XLON |
453 |
103.42 |
647638735200510 |
|
16:11:51 PM |
XLON |
1525 |
103.24 |
647638735203030 |
|
16:11:56 PM |
XLON |
2 |
103.24 |
647638735203039 |
|
16:11:56 PM |
XLON |
1451 |
103.24 |
647638735203040 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago Haleon