Transaction in Own Shares
10 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
101.98 |
|
Lowest price paid per share (pence): |
100.16 |
|
Volume weighted average price paid per share (pence): |
100.98 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,169,842,984 of its ordinary shares in treasury and has 27,648,320,294 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
100.98 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:05 AM |
XLON |
648 |
101.76 |
631532607770388 |
|
08:13:05 AM |
XLON |
2800 |
101.76 |
631532607770387 |
|
08:13:47 AM |
XLON |
3962 |
101.78 |
631532607770569 |
|
08:13:52 AM |
XLON |
193 |
101.76 |
631532607770594 |
|
08:13:52 AM |
XLON |
5310 |
101.76 |
631532607770593 |
|
08:14:34 AM |
XLON |
4862 |
101.70 |
631532607770781 |
|
08:14:34 AM |
XLON |
387 |
101.72 |
631532607770785 |
|
08:14:34 AM |
XLON |
3740 |
101.72 |
631532607770784 |
|
08:14:34 AM |
XLON |
3994 |
101.72 |
631532607770783 |
|
08:14:34 AM |
XLON |
5141 |
101.72 |
631532607770782 |
|
08:14:57 AM |
XLON |
13462 |
101.76 |
631532607770973 |
|
08:15:02 AM |
XLON |
9800 |
101.80 |
631532607771000 |
|
08:15:25 AM |
XLON |
4181 |
101.82 |
631532607771164 |
|
08:15:25 AM |
XLON |
4986 |
101.82 |
631532607771165 |
|
08:15:46 AM |
XLON |
5181 |
101.76 |
631532607771311 |
|
08:16:56 AM |
XLON |
1632 |
101.94 |
631532607771559 |
|
08:16:56 AM |
XLON |
3740 |
101.94 |
631532607771560 |
|
08:17:09 AM |
XLON |
10 |
101.86 |
631532607771608 |
|
08:17:09 AM |
XLON |
489 |
101.86 |
631532607771610 |
|
08:17:09 AM |
XLON |
3994 |
101.86 |
631532607771609 |
|
08:17:09 AM |
XLON |
14292 |
101.88 |
631532607771601 |
|
08:18:28 AM |
XLON |
1962 |
101.98 |
631532607771886 |
|
08:18:33 AM |
XLON |
1632 |
101.96 |
631532607771896 |
|
08:18:33 AM |
XLON |
3654 |
101.96 |
631532607771897 |
|
08:18:33 AM |
XLON |
4400 |
101.96 |
631532607771895 |
|
08:18:33 AM |
XLON |
13870 |
101.96 |
631532607771894 |
|
08:19:02 AM |
XLON |
2600 |
101.94 |
631532607771928 |
|
08:19:02 AM |
XLON |
2098 |
101.96 |
631532607771929 |
|
08:19:02 AM |
XLON |
8402 |
101.96 |
631532607771926 |
|
08:20:04 AM |
XLON |
759 |
101.96 |
631532607772126 |
|
08:20:04 AM |
XLON |
837 |
101.96 |
631532607772125 |
|
08:20:04 AM |
XLON |
1724 |
101.96 |
631532607772124 |
|
08:20:05 AM |
XLON |
1907 |
101.90 |
631532607772135 |
|
08:20:05 AM |
XLON |
2900 |
101.90 |
631532607772134 |
|
08:20:05 AM |
XLON |
4442 |
101.90 |
631532607772133 |
|
08:20:51 AM |
XLON |
3172 |
101.94 |
631532607772240 |
|
08:21:02 AM |
XLON |
1507 |
101.92 |
631532607772274 |
|
08:21:02 AM |
XLON |
10861 |
101.92 |
631532607772275 |
|
08:21:03 AM |
XLON |
3201 |
101.92 |
631532607772277 |
|
08:21:36 AM |
XLON |
4424 |
101.90 |
631532607772356 |
|
08:22:46 AM |
XLON |
5885 |
101.94 |
631532607772520 |
|
08:23:15 AM |
XLON |
5211 |
101.90 |
631532607772568 |
|
08:23:15 AM |
XLON |
13881 |
101.94 |
631532607772564 |
|
08:24:11 AM |
XLON |
7988 |
101.86 |
631532607772744 |
|
08:24:45 AM |
XLON |
3592 |
101.80 |
631532607772832 |
|
08:24:45 AM |
XLON |
3736 |
101.80 |
631532607772833 |
|
08:25:52 AM |
XLON |
15621 |
101.88 |
631532607772955 |
|
08:26:24 AM |
XLON |
818 |
101.86 |
631532607773017 |
|
08:26:24 AM |
XLON |
856 |
101.86 |
631532607773018 |
|
08:26:24 AM |
XLON |
3273 |
101.86 |
631532607773014 |
|
08:26:59 AM |
XLON |
2116 |
101.84 |
631532607773065 |
|
08:26:59 AM |
XLON |
3594 |
101.84 |
631532607773064 |
|
08:26:59 AM |
XLON |
9686 |
101.84 |
631532607773066 |
|
08:27:40 AM |
XLON |
3284 |
101.80 |
631532607773159 |
|
08:27:43 AM |
XLON |
320 |
101.78 |
631532607773166 |
|
08:27:43 AM |
XLON |
2900 |
101.78 |
631532607773165 |
|
08:28:18 AM |
XLON |
553 |
101.80 |
631532607773238 |
|
08:28:18 AM |
XLON |
2600 |
101.80 |
631532607773237 |
|
08:28:30 AM |
XLON |
1652 |
101.80 |
631532607773257 |
|
08:28:30 AM |
XLON |
1715 |
101.80 |
631532607773256 |
|
08:28:36 AM |
XLON |
1724 |
101.80 |
631532607773263 |
|
08:28:53 AM |
XLON |
2811 |
101.82 |
631532607773289 |
|
08:28:53 AM |
XLON |
4706 |
101.82 |
631532607773288 |
|
08:28:53 AM |
XLON |
15031 |
101.82 |
631532607773287 |
|
08:29:58 AM |
XLON |
1191 |
101.82 |
631532607773331 |
|
08:29:58 AM |
XLON |
1340 |
101.82 |
631532607773330 |
|
08:29:58 AM |
XLON |
1347 |
101.82 |
631532607773329 |
|
08:30:00 AM |
XLON |
2876 |
101.76 |
631532607773356 |
|
08:30:00 AM |
XLON |
4500 |
101.76 |
631532607773355 |
|
08:30:00 AM |
XLON |
3189 |
101.78 |
631532607773351 |
|
08:30:26 AM |
XLON |
3474 |
101.72 |
631532607773386 |
|
08:31:35 AM |
XLON |
45 |
101.74 |
631532607773560 |
|
08:31:35 AM |
XLON |
5597 |
101.74 |
631532607773561 |
|
08:31:59 AM |
XLON |
12109 |
101.70 |
631532607773592 |
|
08:33:42 AM |
XLON |
9892 |
101.76 |
631532607773896 |
|
08:33:59 AM |
XLON |
3250 |
101.76 |
631532607773920 |
|
08:33:59 AM |
XLON |
3757 |
101.76 |
631532607773926 |
|
08:34:37 AM |
XLON |
4092 |
101.70 |
631532607774025 |
|
08:35:22 AM |
XLON |
6185 |
101.70 |
631532607774106 |
|
08:37:00 AM |
XLON |
359 |
101.68 |
631532607774228 |
|
08:37:00 AM |
XLON |
4207 |
101.68 |
631532607774227 |
|
08:37:00 AM |
XLON |
11138 |
101.72 |
631532607774221 |
|
08:37:09 AM |
XLON |
5347 |
101.64 |
631532607774281 |
|
08:37:37 AM |
XLON |
3750 |
101.58 |
631532607774308 |
|
08:37:46 AM |
XLON |
4324 |
101.60 |
631532607774332 |
|
08:39:19 AM |
XLON |
1246 |
101.66 |
631532607774615 |
|
08:39:19 AM |
XLON |
3500 |
101.66 |
631532607774616 |
|
08:39:21 AM |
XLON |
3506 |
101.62 |
631532607774626 |
|
08:39:21 AM |
XLON |
6321 |
101.62 |
631532607774627 |
|
08:40:04 AM |
XLON |
10333 |
101.50 |
631532607774722 |
|
08:40:31 AM |
XLON |
984 |
101.44 |
631532607774820 |
|
08:40:31 AM |
XLON |
2730 |
101.44 |
631532607774819 |
|
08:41:01 AM |
XLON |
2849 |
101.42 |
631532607774877 |
|
08:41:01 AM |
XLON |
4773 |
101.42 |
631532607774876 |
|
08:42:39 AM |
XLON |
714 |
101.54 |
631532607775052 |
|
08:42:39 AM |
XLON |
2600 |
101.54 |
631532607775051 |
|
08:42:49 AM |
XLON |
3529 |
101.50 |
631532607775094 |
|
08:42:49 AM |
XLON |
10854 |
101.50 |
631532607775091 |
|
08:43:18 AM |
XLON |
7305 |
101.46 |
631532607775122 |
|
08:43:50 AM |
XLON |
7323 |
101.34 |
631532607775181 |
|
08:44:27 AM |
XLON |
5482 |
101.26 |
631532607775324 |
|
08:45:20 AM |
XLON |
167 |
101.20 |
631532607775444 |
|
08:45:20 AM |
XLON |
3319 |
101.20 |
631532607775443 |
|
08:45:20 AM |
XLON |
6821 |
101.20 |
631532607775437 |
|
08:45:49 AM |
XLON |
3377 |
101.18 |
631532607775467 |
|
08:46:14 AM |
XLON |
4280 |
101.18 |
631532607775551 |
|
08:47:09 AM |
XLON |
4907 |
101.24 |
631532607775706 |
|
08:47:09 AM |
XLON |
5394 |
101.24 |
631532607775703 |
|
08:48:25 AM |
XLON |
4928 |
101.34 |
631532607775950 |
|
08:50:09 AM |
XLON |
7669 |
101.52 |
631532607776141 |
|
08:50:34 AM |
XLON |
7717 |
101.54 |
631532607776173 |
|
08:51:00 AM |
XLON |
9568 |
101.52 |
631532607776227 |
|
08:51:00 AM |
XLON |
22 |
101.54 |
631532607776216 |
|
08:51:00 AM |
XLON |
859 |
101.54 |
631532607776217 |
|
08:51:00 AM |
XLON |
1229 |
101.54 |
631532607776218 |
|
08:51:00 AM |
XLON |
1346 |
101.54 |
631532607776219 |
|
08:52:19 AM |
XLON |
1224 |
101.58 |
631532607776368 |
|
08:52:19 AM |
XLON |
4624 |
101.58 |
631532607776366 |
|
08:52:19 AM |
XLON |
7470 |
101.58 |
631532607776369 |
|
08:53:19 AM |
XLON |
4214 |
101.60 |
631532607776492 |
|
08:53:19 AM |
XLON |
6811 |
101.60 |
631532607776493 |
|
08:55:03 AM |
XLON |
545 |
101.60 |
631532607776618 |
|
08:55:03 AM |
XLON |
4500 |
101.60 |
631532607776617 |
|
08:55:03 AM |
XLON |
12013 |
101.60 |
631532607776616 |
|
08:55:36 AM |
XLON |
3378 |
101.60 |
631532607776655 |
|
08:56:04 AM |
XLON |
4539 |
101.56 |
631532607776692 |
|
08:57:04 AM |
XLON |
243 |
101.52 |
631532607776780 |
|
08:57:04 AM |
XLON |
7582 |
101.52 |
631532607776779 |
|
08:58:06 AM |
XLON |
14203 |
101.50 |
631532607776985 |
|
08:58:54 AM |
XLON |
27 |
101.50 |
631532607777031 |
|
08:58:54 AM |
XLON |
8972 |
101.50 |
631532607777032 |
|
08:59:29 AM |
XLON |
6170 |
101.42 |
631532607777131 |
|
09:00:57 AM |
XLON |
1033 |
101.46 |
631532607777322 |
|
09:00:57 AM |
XLON |
1329 |
101.46 |
631532607777320 |
|
09:00:57 AM |
XLON |
3994 |
101.46 |
631532607777321 |
|
09:00:57 AM |
XLON |
12665 |
101.46 |
631532607777311 |
|
09:01:19 AM |
XLON |
3791 |
101.42 |
631532607777368 |
|
09:02:11 AM |
XLON |
4665 |
101.40 |
631532607777479 |
|
09:03:14 AM |
XLON |
5463 |
101.38 |
631532607777722 |
|
09:03:14 AM |
XLON |
5463 |
101.38 |
631532607777725 |
|
09:03:14 AM |
XLON |
9776 |
101.38 |
631532607777723 |
|
09:06:08 AM |
XLON |
4093 |
101.46 |
631532607778093 |
|
09:06:13 AM |
XLON |
2910 |
101.46 |
631532607778119 |
|
09:06:13 AM |
XLON |
3994 |
101.46 |
631532607778120 |
|
09:06:30 AM |
XLON |
13282 |
101.44 |
631532607778139 |
|
09:06:45 AM |
XLON |
775 |
101.44 |
631532607778174 |
|
09:06:52 AM |
XLON |
5756 |
101.44 |
631532607778175 |
|
09:07:55 AM |
XLON |
741 |
101.48 |
631532607778224 |
|
09:07:55 AM |
XLON |
1224 |
101.48 |
631532607778222 |
|
09:07:55 AM |
XLON |
2994 |
101.48 |
631532607778223 |
|
09:08:28 AM |
XLON |
11391 |
101.40 |
631532607778258 |
|
09:10:10 AM |
XLON |
1687 |
101.36 |
631532607778383 |
|
09:10:10 AM |
XLON |
3740 |
101.36 |
631532607778384 |
|
09:10:34 AM |
XLON |
1768 |
101.34 |
631532607778450 |
|
09:11:04 AM |
XLON |
9065 |
101.32 |
631532607778492 |
|
09:11:04 AM |
XLON |
9073 |
101.34 |
631532607778491 |
|
09:11:55 AM |
XLON |
930 |
101.36 |
631532607778564 |
|
09:11:55 AM |
XLON |
2736 |
101.36 |
631532607778565 |
|
09:12:17 AM |
XLON |
2205 |
101.32 |
631532607778598 |
|
09:12:17 AM |
XLON |
3503 |
101.32 |
631532607778597 |
|
09:12:39 AM |
XLON |
2664 |
101.28 |
631532607778634 |
|
09:12:39 AM |
XLON |
4020 |
101.28 |
631532607778633 |
|
09:13:53 AM |
XLON |
227 |
101.36 |
631532607778835 |
|
09:13:53 AM |
XLON |
3302 |
101.36 |
631532607778837 |
|
09:13:53 AM |
XLON |
3994 |
101.36 |
631532607778836 |
|
09:14:25 AM |
XLON |
1885 |
101.32 |
631532607778904 |
|
09:14:25 AM |
XLON |
6776 |
101.32 |
631532607778903 |
|
09:15:04 AM |
XLON |
10343 |
101.30 |
631532607778954 |
|
09:16:49 AM |
XLON |
6126 |
101.16 |
631532607779154 |
|
09:18:39 AM |
XLON |
5210 |
101.18 |
631532607779389 |
|
09:19:55 AM |
XLON |
5152 |
101.20 |
631532607779477 |
|
09:24:24 AM |
XLON |
1632 |
101.24 |
631532607779874 |
|
09:24:49 AM |
XLON |
1632 |
101.26 |
631532607779922 |
|
09:24:49 AM |
XLON |
4500 |
101.26 |
631532607779921 |
|
09:24:49 AM |
XLON |
6447 |
101.26 |
631532607779920 |
|
09:24:49 AM |
XLON |
6983 |
101.26 |
631532607779923 |
|
09:25:36 AM |
XLON |
11505 |
101.22 |
631532607780034 |
|
09:26:37 AM |
XLON |
7606 |
101.18 |
631532607780108 |
|
09:27:46 AM |
XLON |
18 |
101.14 |
631532607780233 |
|
09:27:46 AM |
XLON |
3704 |
101.14 |
631532607780232 |
|
09:29:54 AM |
XLON |
2110 |
101.12 |
631532607780359 |
|
09:29:54 AM |
XLON |
3588 |
101.12 |
631532607780361 |
|
09:29:54 AM |
XLON |
3740 |
101.12 |
631532607780360 |
|
09:29:54 AM |
XLON |
8950 |
101.12 |
631532607780358 |
|
09:30:25 AM |
XLON |
9141 |
101.16 |
631532607780401 |
|
09:31:35 AM |
XLON |
9532 |
101.20 |
631532607780474 |
|
09:33:05 AM |
XLON |
3168 |
101.20 |
631532607780610 |
|
09:33:49 AM |
XLON |
7499 |
101.22 |
631532607780736 |
|
09:34:08 AM |
XLON |
3197 |
101.22 |
631532607780754 |
|
09:34:19 AM |
XLON |
15530 |
101.20 |
631532607780768 |
|
09:36:27 AM |
XLON |
784 |
101.16 |
631532607780934 |
|
09:36:27 AM |
XLON |
3994 |
101.16 |
631532607780933 |
|
09:36:43 AM |
XLON |
3994 |
101.24 |
631532607781004 |
|
09:37:35 AM |
XLON |
112 |
101.24 |
631532607781057 |
|
09:37:40 AM |
XLON |
137 |
101.24 |
631532607781060 |
|
09:37:49 AM |
XLON |
2713 |
101.22 |
631532607781075 |
|
09:37:49 AM |
XLON |
3310 |
101.22 |
631532607781073 |
|
09:37:49 AM |
XLON |
4114 |
101.22 |
631532607781074 |
|
09:37:49 AM |
XLON |
10265 |
101.22 |
631532607781070 |
|
09:39:20 AM |
XLON |
3933 |
101.20 |
631532607781487 |
|
09:39:53 AM |
XLON |
1669 |
101.20 |
631532607781527 |
|
09:39:53 AM |
XLON |
3300 |
101.20 |
631532607781528 |
|
09:40:02 AM |
XLON |
7751 |
101.18 |
631532607781617 |
|
09:41:04 AM |
XLON |
692 |
101.28 |
631532607781836 |
|
09:41:57 AM |
XLON |
695 |
101.30 |
631532607781920 |
|
09:43:15 AM |
XLON |
1534 |
101.28 |
631532607782035 |
|
09:43:20 AM |
XLON |
1173 |
101.28 |
631532607782040 |
|
09:44:00 AM |
XLON |
104 |
101.30 |
631532607782065 |
|
09:44:05 AM |
XLON |
1527 |
101.30 |
631532607782079 |
|
09:44:19 AM |
XLON |
8953 |
101.30 |
631532607782087 |
|
09:44:24 AM |
XLON |
19 |
101.30 |
631532607782095 |
|
09:44:24 AM |
XLON |
1460 |
101.30 |
631532607782096 |
|
09:44:49 AM |
XLON |
15646 |
101.28 |
631532607782115 |
|
09:44:49 AM |
XLON |
1397 |
101.30 |
631532607782119 |
|
09:44:49 AM |
XLON |
1441 |
101.30 |
631532607782116 |
|
09:44:49 AM |
XLON |
3740 |
101.30 |
631532607782118 |
|
09:44:49 AM |
XLON |
3994 |
101.30 |
631532607782117 |
|
09:47:52 AM |
XLON |
5255 |
101.26 |
631532607782349 |
|
09:47:52 AM |
XLON |
6601 |
101.26 |
631532607782353 |
|
09:47:53 AM |
XLON |
4577 |
101.26 |
631532607782375 |
|
09:50:24 AM |
XLON |
4193 |
101.30 |
631532607782604 |
|
09:52:07 AM |
XLON |
9973 |
101.34 |
631532607782699 |
|
09:52:31 AM |
XLON |
1604 |
101.36 |
631532607782725 |
|
09:52:31 AM |
XLON |
2600 |
101.36 |
631532607782726 |
|
09:53:00 AM |
XLON |
8953 |
101.32 |
631532607782759 |
|
09:55:42 AM |
XLON |
105 |
101.30 |
631532607782983 |
|
09:55:42 AM |
XLON |
3740 |
101.30 |
631532607782984 |
|
09:56:34 AM |
XLON |
4500 |
101.30 |
631532607783081 |
|
09:56:34 AM |
XLON |
10302 |
101.30 |
631532607783080 |
|
09:56:34 AM |
XLON |
928 |
101.32 |
631532607783082 |
|
09:57:46 AM |
XLON |
1580 |
101.32 |
631532607783145 |
|
09:57:46 AM |
XLON |
2178 |
101.32 |
631532607783146 |
|
09:58:28 AM |
XLON |
7474 |
101.30 |
631532607783170 |
|
09:59:20 AM |
XLON |
10007 |
101.28 |
631532607783205 |
|
09:59:49 AM |
XLON |
3427 |
101.24 |
631532607783229 |
|
10:01:46 AM |
XLON |
45 |
101.22 |
631532607783474 |
|
10:01:46 AM |
XLON |
3772 |
101.22 |
631532607783480 |
|
10:01:46 AM |
XLON |
4800 |
101.22 |
631532607783475 |
|
10:01:46 AM |
XLON |
4960 |
101.22 |
631532607783476 |
|
10:01:46 AM |
XLON |
5493 |
101.22 |
631532607783477 |
|
10:03:25 AM |
XLON |
768 |
101.36 |
631532607783601 |
|
10:03:25 AM |
XLON |
3190 |
101.36 |
631532607783600 |
|
10:04:16 AM |
XLON |
1821 |
101.34 |
631532607783675 |
|
10:04:19 AM |
XLON |
4283 |
101.34 |
631532607783676 |
|
10:04:40 AM |
XLON |
6507 |
101.34 |
631532607783711 |
|
10:04:57 AM |
XLON |
4258 |
101.32 |
631532607783735 |
|
10:04:57 AM |
XLON |
4345 |
101.32 |
631532607783736 |
|
10:06:41 AM |
XLON |
849 |
101.28 |
631532607783864 |
|
10:06:41 AM |
XLON |
1010 |
101.28 |
631532607783862 |
|
10:06:41 AM |
XLON |
1773 |
101.28 |
631532607783863 |
|
10:07:42 AM |
XLON |
349 |
101.28 |
631532607783921 |
|
10:07:42 AM |
XLON |
500 |
101.28 |
631532607783923 |
|
10:07:42 AM |
XLON |
1142 |
101.28 |
631532607783925 |
|
10:07:42 AM |
XLON |
1733 |
101.28 |
631532607783924 |
|
10:07:42 AM |
XLON |
3400 |
101.28 |
631532607783922 |
|
10:08:36 AM |
XLON |
9684 |
101.32 |
631532607783997 |
|
10:09:04 AM |
XLON |
4218 |
101.30 |
631532607784014 |
|
10:10:04 AM |
XLON |
3255 |
101.32 |
631532607784098 |
|
10:10:04 AM |
XLON |
7023 |
101.32 |
631532607784094 |
|
10:13:00 AM |
XLON |
12983 |
101.28 |
631532607784381 |
|
10:13:50 AM |
XLON |
935 |
101.24 |
631532607784453 |
|
10:13:52 AM |
XLON |
105 |
101.24 |
631532607784454 |
|
10:13:54 AM |
XLON |
1400 |
101.24 |
631532607784458 |
|
10:13:54 AM |
XLON |
2644 |
101.24 |
631532607784459 |
|
10:16:00 AM |
XLON |
103 |
101.28 |
631532607784655 |
|
10:16:19 AM |
XLON |
4522 |
101.28 |
631532607784685 |
|
10:16:25 AM |
XLON |
1732 |
101.28 |
631532607784697 |
|
10:17:43 AM |
XLON |
3379 |
101.30 |
631532607784766 |
|
10:17:43 AM |
XLON |
3401 |
101.30 |
631532607784773 |
|
10:17:43 AM |
XLON |
14340 |
101.30 |
631532607784765 |
|
10:18:49 AM |
XLON |
7133 |
101.32 |
631532607784853 |
|
10:20:03 AM |
XLON |
5518 |
101.30 |
631532607784921 |
|
10:21:36 AM |
XLON |
832 |
101.30 |
631532607785012 |
|
10:21:41 AM |
XLON |
1842 |
101.30 |
631532607785017 |
|
10:21:52 AM |
XLON |
130 |
101.30 |
631532607785036 |
|
10:21:52 AM |
XLON |
3500 |
101.30 |
631532607785037 |
|
10:22:07 AM |
XLON |
949 |
101.28 |
631532607785062 |
|
10:22:07 AM |
XLON |
2038 |
101.28 |
631532607785061 |
|
10:22:07 AM |
XLON |
4500 |
101.28 |
631532607785060 |
|
10:22:07 AM |
XLON |
5038 |
101.28 |
631532607785050 |
|
10:23:37 AM |
XLON |
1299 |
101.32 |
631532607785184 |
|
10:23:37 AM |
XLON |
4207 |
101.32 |
631532607785183 |
|
10:24:34 AM |
XLON |
3201 |
101.32 |
631532607785259 |
|
10:24:35 AM |
XLON |
3929 |
101.30 |
631532607785261 |
|
10:24:59 AM |
XLON |
1808 |
101.28 |
631532607785290 |
|
10:24:59 AM |
XLON |
2045 |
101.28 |
631532607785291 |
|
10:26:50 AM |
XLON |
1621 |
101.28 |
631532607785533 |
|
10:26:55 AM |
XLON |
1551 |
101.28 |
631532607785537 |
|
10:26:55 AM |
XLON |
1580 |
101.28 |
631532607785536 |
|
10:27:23 AM |
XLON |
1582 |
101.28 |
631532607785576 |
|
10:27:33 AM |
XLON |
1589 |
101.26 |
631532607785583 |
|
10:27:33 AM |
XLON |
4437 |
101.26 |
631532607785580 |
|
10:27:33 AM |
XLON |
4500 |
101.26 |
631532607785582 |
|
10:27:33 AM |
XLON |
4858 |
101.26 |
631532607785579 |
|
10:27:33 AM |
XLON |
1514 |
101.28 |
631532607785584 |
|
10:29:17 AM |
XLON |
8893 |
101.32 |
631532607785656 |
|
10:30:20 AM |
XLON |
3382 |
101.34 |
631532607785710 |
|
10:31:22 AM |
XLON |
162 |
101.36 |
631532607785787 |
|
10:31:32 AM |
XLON |
610 |
101.36 |
631532607785807 |
|
10:31:32 AM |
XLON |
4500 |
101.36 |
631532607785806 |
|
10:31:32 AM |
XLON |
13577 |
101.36 |
631532607785805 |
|
10:32:49 AM |
XLON |
3265 |
101.36 |
631532607785917 |
|
10:32:49 AM |
XLON |
4500 |
101.36 |
631532607785918 |
|
10:33:34 AM |
XLON |
346 |
101.36 |
631532607785959 |
|
10:33:34 AM |
XLON |
4163 |
101.36 |
631532607785958 |
|
10:35:02 AM |
XLON |
659 |
101.38 |
631532607786080 |
|
10:35:02 AM |
XLON |
838 |
101.38 |
631532607786078 |
|
10:35:02 AM |
XLON |
1730 |
101.38 |
631532607786079 |
|
10:35:11 AM |
XLON |
1728 |
101.36 |
631532607786099 |
|
10:35:11 AM |
XLON |
4753 |
101.36 |
631532607786098 |
|
10:35:11 AM |
XLON |
4996 |
101.36 |
631532607786097 |
|
10:35:11 AM |
XLON |
6542 |
101.36 |
631532607786096 |
|
10:36:13 AM |
XLON |
3702 |
101.32 |
631532607786187 |
|
10:38:29 AM |
XLON |
15392 |
101.44 |
631532607786352 |
|
10:38:59 AM |
XLON |
883 |
101.44 |
631532607786412 |
|
10:38:59 AM |
XLON |
907 |
101.44 |
631532607786411 |
|
10:38:59 AM |
XLON |
1756 |
101.44 |
631532607786410 |
|
10:39:34 AM |
XLON |
1730 |
101.52 |
631532607786539 |
|
10:39:40 AM |
XLON |
1545 |
101.52 |
631532607786545 |
|
10:40:01 AM |
XLON |
1755 |
101.54 |
631532607786572 |
|
10:40:06 AM |
XLON |
1545 |
101.54 |
631532607786582 |
|
10:40:51 AM |
XLON |
15095 |
101.52 |
631532607786610 |
|
10:41:16 AM |
XLON |
5707 |
101.52 |
631532607786642 |
|
10:43:20 AM |
XLON |
6778 |
101.52 |
631532607786785 |
|
10:44:21 AM |
XLON |
1685 |
101.66 |
631532607786934 |
|
10:45:09 AM |
XLON |
13873 |
101.64 |
631532607787032 |
|
10:45:14 AM |
XLON |
3913 |
101.60 |
631532607787044 |
|
10:46:37 AM |
XLON |
3150 |
101.62 |
631532607787203 |
|
10:47:04 AM |
XLON |
1279 |
101.62 |
631532607787250 |
|
10:47:04 AM |
XLON |
1972 |
101.62 |
631532607787249 |
|
10:47:19 AM |
XLON |
12958 |
101.62 |
631532607787292 |
|
10:48:56 AM |
XLON |
1476 |
101.64 |
631532607787451 |
|
10:48:56 AM |
XLON |
1858 |
101.64 |
631532607787452 |
|
10:49:41 AM |
XLON |
1972 |
101.68 |
631532607787533 |
|
10:49:46 AM |
XLON |
1625 |
101.68 |
631532607787534 |
|
10:49:58 AM |
XLON |
840 |
101.68 |
631532607787552 |
|
10:49:58 AM |
XLON |
1346 |
101.68 |
631532607787553 |
|
10:50:10 AM |
XLON |
2165 |
101.68 |
631532607787567 |
|
10:50:34 AM |
XLON |
1528 |
101.68 |
631532607787590 |
|
10:50:34 AM |
XLON |
1697 |
101.68 |
631532607787591 |
|
10:50:38 AM |
XLON |
146 |
101.66 |
631532607787601 |
|
10:50:38 AM |
XLON |
1513 |
101.66 |
631532607787600 |
|
10:50:38 AM |
XLON |
12547 |
101.66 |
631532607787602 |
|
10:52:42 AM |
XLON |
1972 |
101.64 |
631532607787818 |
|
10:52:42 AM |
XLON |
5296 |
101.64 |
631532607787815 |
|
10:55:04 AM |
XLON |
1297 |
101.72 |
631532607788046 |
|
10:55:04 AM |
XLON |
13001 |
101.72 |
631532607788047 |
|
10:57:59 AM |
XLON |
1430 |
101.70 |
631532607788333 |
|
10:57:59 AM |
XLON |
1618 |
101.70 |
631532607788332 |
|
10:57:59 AM |
XLON |
4500 |
101.70 |
631532607788331 |
|
10:57:59 AM |
XLON |
6675 |
101.70 |
631532607788330 |
|
11:00:56 AM |
XLON |
832 |
101.70 |
631532607788581 |
|
11:00:56 AM |
XLON |
2362 |
101.70 |
631532607788582 |
|
11:01:14 AM |
XLON |
1310 |
101.70 |
631532607788614 |
|
11:01:20 AM |
XLON |
1377 |
101.70 |
631532607788673 |
|
11:01:30 AM |
XLON |
1477 |
101.70 |
631532607788697 |
|
11:01:30 AM |
XLON |
1962 |
101.70 |
631532607788698 |
|
11:01:34 AM |
XLON |
15641 |
101.68 |
631532607788706 |
|
11:03:04 AM |
XLON |
8003 |
101.70 |
631532607788939 |
|
11:03:41 AM |
XLON |
1579 |
101.68 |
631532607789072 |
|
11:03:41 AM |
XLON |
4261 |
101.68 |
631532607789073 |
|
11:05:15 AM |
XLON |
543 |
101.58 |
631532607789304 |
|
11:05:34 AM |
XLON |
1972 |
101.58 |
631532607789413 |
|
11:05:34 AM |
XLON |
2218 |
101.58 |
631532607789414 |
|
11:05:49 AM |
XLON |
10002 |
101.56 |
631532607789429 |
|
11:06:04 AM |
XLON |
7104 |
101.56 |
631532607789461 |
|
11:06:50 AM |
XLON |
5757 |
101.56 |
631532607789508 |
|
11:08:19 AM |
XLON |
11127 |
101.58 |
631532607789722 |
|
11:09:38 AM |
XLON |
6420 |
101.56 |
631532607789833 |
|
11:10:49 AM |
XLON |
2744 |
101.58 |
631532607789923 |
|
11:10:54 AM |
XLON |
201 |
101.58 |
631532607789930 |
|
11:10:54 AM |
XLON |
2525 |
101.58 |
631532607789931 |
|
11:11:34 AM |
XLON |
9608 |
101.62 |
631532607790038 |
|
11:11:34 AM |
XLON |
10290 |
101.62 |
631532607790032 |
|
11:13:04 AM |
XLON |
4284 |
101.54 |
631532607790243 |
|
11:14:08 AM |
XLON |
12908 |
101.58 |
631532607790321 |
|
11:14:55 AM |
XLON |
4393 |
101.54 |
631532607790434 |
|
11:16:01 AM |
XLON |
11904 |
101.50 |
631532607790524 |
|
11:16:57 AM |
XLON |
3727 |
101.50 |
631532607790582 |
|
11:17:44 AM |
XLON |
774 |
101.44 |
631532607790633 |
|
11:17:44 AM |
XLON |
2434 |
101.44 |
631532607790632 |
|
11:20:00 AM |
XLON |
1379 |
101.50 |
631532607791020 |
|
11:20:00 AM |
XLON |
2919 |
101.50 |
631532607791022 |
|
11:20:00 AM |
XLON |
3740 |
101.50 |
631532607791021 |
|
11:20:44 AM |
XLON |
1421 |
101.50 |
631532607791100 |
|
11:20:44 AM |
XLON |
1725 |
101.50 |
631532607791103 |
|
11:20:44 AM |
XLON |
2699 |
101.50 |
631532607791102 |
|
11:20:44 AM |
XLON |
3740 |
101.50 |
631532607791101 |
|
11:20:49 AM |
XLON |
247 |
101.50 |
631532607791123 |
|
11:20:49 AM |
XLON |
1618 |
101.50 |
631532607791122 |
|
11:21:04 AM |
XLON |
1496 |
101.50 |
631532607791160 |
|
11:21:04 AM |
XLON |
2950 |
101.50 |
631532607791161 |
|
11:21:31 AM |
XLON |
2527 |
101.50 |
631532607791175 |
|
11:21:59 AM |
XLON |
3216 |
101.54 |
631532607791211 |
|
11:22:57 AM |
XLON |
1841 |
101.52 |
631532607791294 |
|
11:22:57 AM |
XLON |
3066 |
101.52 |
631532607791293 |
|
11:23:35 AM |
XLON |
4500 |
101.58 |
631532607791350 |
|
11:23:40 AM |
XLON |
1530 |
101.58 |
631532607791353 |
|
11:23:58 AM |
XLON |
900 |
101.58 |
631532607791375 |
|
11:24:04 AM |
XLON |
14793 |
101.56 |
631532607791386 |
|
11:24:22 AM |
XLON |
6483 |
101.56 |
631532607791402 |
|
11:26:54 AM |
XLON |
2051 |
101.46 |
631532607791637 |
|
11:26:54 AM |
XLON |
2178 |
101.46 |
631532607791638 |
|
11:27:52 AM |
XLON |
2562 |
101.46 |
631532607791728 |
|
11:27:52 AM |
XLON |
3346 |
101.46 |
631532607791729 |
|
11:27:52 AM |
XLON |
4500 |
101.46 |
631532607791727 |
|
11:28:12 AM |
XLON |
4552 |
101.34 |
631532607791766 |
|
11:28:12 AM |
XLON |
4889 |
101.34 |
631532607791765 |
|
11:30:07 AM |
XLON |
1867 |
101.36 |
631532607792111 |
|
11:30:40 AM |
XLON |
743 |
101.36 |
631532607792169 |
|
11:30:40 AM |
XLON |
2496 |
101.36 |
631532607792168 |
|
11:30:58 AM |
XLON |
3329 |
101.36 |
631532607792188 |
|
11:31:00 AM |
XLON |
6312 |
101.34 |
631532607792194 |
|
11:31:22 AM |
XLON |
1253 |
101.32 |
631532607792242 |
|
11:31:22 AM |
XLON |
1972 |
101.32 |
631532607792241 |
|
11:32:07 AM |
XLON |
2791 |
101.26 |
631532607792316 |
|
11:34:00 AM |
XLON |
2652 |
101.26 |
631532607792552 |
|
11:34:00 AM |
XLON |
3400 |
101.26 |
631532607792551 |
|
11:34:00 AM |
XLON |
4500 |
101.26 |
631532607792550 |
|
11:34:05 AM |
XLON |
1162 |
101.24 |
631532607792562 |
|
11:34:05 AM |
XLON |
1444 |
101.24 |
631532607792563 |
|
11:34:05 AM |
XLON |
1547 |
101.24 |
631532607792565 |
|
11:34:05 AM |
XLON |
1781 |
101.24 |
631532607792564 |
|
11:34:05 AM |
XLON |
2779 |
101.24 |
631532607792567 |
|
11:34:05 AM |
XLON |
3740 |
101.24 |
631532607792566 |
|
11:34:05 AM |
XLON |
4415 |
101.24 |
631532607792561 |
|
11:35:09 AM |
XLON |
3249 |
101.24 |
631532607792733 |
|
11:35:23 AM |
XLON |
857 |
101.24 |
631532607792752 |
|
11:35:23 AM |
XLON |
2120 |
101.24 |
631532607792751 |
|
11:35:36 AM |
XLON |
2047 |
101.24 |
631532607792771 |
|
11:35:56 AM |
XLON |
1648 |
101.28 |
631532607792788 |
|
11:35:56 AM |
XLON |
1972 |
101.28 |
631532607792789 |
|
11:36:00 AM |
XLON |
1972 |
101.28 |
631532607792804 |
|
11:36:02 AM |
XLON |
1972 |
101.28 |
631532607792806 |
|
11:36:04 AM |
XLON |
14174 |
101.26 |
631532607792809 |
|
11:36:34 AM |
XLON |
3977 |
101.28 |
631532607792855 |
|
11:37:42 AM |
XLON |
69 |
101.26 |
631532607792924 |
|
11:37:42 AM |
XLON |
3400 |
101.26 |
631532607792923 |
|
11:37:42 AM |
XLON |
3939 |
101.26 |
631532607792922 |
|
11:38:11 AM |
XLON |
8990 |
101.22 |
631532607792965 |
|
11:39:41 AM |
XLON |
7228 |
101.32 |
631532607793090 |
|
11:39:54 AM |
XLON |
8806 |
101.30 |
631532607793121 |
|
11:41:25 AM |
XLON |
1135 |
101.30 |
631532607793206 |
|
11:41:25 AM |
XLON |
2049 |
101.30 |
631532607793205 |
|
11:41:34 AM |
XLON |
4002 |
101.28 |
631532607793220 |
|
11:41:34 AM |
XLON |
6112 |
101.28 |
631532607793218 |
|
11:42:53 AM |
XLON |
2051 |
101.34 |
631532607793385 |
|
11:43:04 AM |
XLON |
2233 |
101.32 |
631532607793404 |
|
11:43:04 AM |
XLON |
10265 |
101.32 |
631532607793401 |
|
11:44:04 AM |
XLON |
204 |
101.26 |
631532607793451 |
|
11:44:04 AM |
XLON |
1384 |
101.26 |
631532607793452 |
|
11:44:04 AM |
XLON |
2284 |
101.26 |
631532607793450 |
|
11:44:40 AM |
XLON |
12047 |
101.24 |
631532607793488 |
|
11:46:03 AM |
XLON |
1011 |
101.28 |
631532607793630 |
|
11:46:03 AM |
XLON |
2608 |
101.28 |
631532607793629 |
|
11:47:04 AM |
XLON |
3994 |
101.24 |
631532607793732 |
|
11:47:04 AM |
XLON |
4458 |
101.24 |
631532607793731 |
|
11:47:04 AM |
XLON |
975 |
101.26 |
631532607793734 |
|
11:47:04 AM |
XLON |
3927 |
101.26 |
631532607793733 |
|
11:48:04 AM |
XLON |
791 |
101.22 |
631532607793785 |
|
11:48:04 AM |
XLON |
1162 |
101.22 |
631532607793784 |
|
11:48:04 AM |
XLON |
1669 |
101.22 |
631532607793786 |
|
11:48:04 AM |
XLON |
1852 |
101.22 |
631532607793787 |
|
11:48:04 AM |
XLON |
2611 |
101.22 |
631532607793783 |
|
11:49:04 AM |
XLON |
1549 |
101.20 |
631532607793885 |
|
11:49:04 AM |
XLON |
2069 |
101.20 |
631532607793884 |
|
11:49:04 AM |
XLON |
2072 |
101.20 |
631532607793886 |
|
11:49:04 AM |
XLON |
3200 |
101.20 |
631532607793887 |
|
11:49:37 AM |
XLON |
772 |
101.18 |
631532607793926 |
|
11:49:37 AM |
XLON |
2415 |
101.18 |
631532607793925 |
|
11:50:46 AM |
XLON |
2083 |
101.16 |
631532607794020 |
|
11:50:46 AM |
XLON |
2701 |
101.16 |
631532607794019 |
|
11:50:46 AM |
XLON |
3740 |
101.16 |
631532607794017 |
|
11:50:46 AM |
XLON |
4599 |
101.16 |
631532607794018 |
|
11:51:19 AM |
XLON |
934 |
101.14 |
631532607794042 |
|
11:51:24 AM |
XLON |
2403 |
101.14 |
631532607794051 |
|
11:51:32 AM |
XLON |
2219 |
101.14 |
631532607794069 |
|
11:51:43 AM |
XLON |
2692 |
101.14 |
631532607794086 |
|
11:51:49 AM |
XLON |
14281 |
101.12 |
631532607794102 |
|
11:52:54 AM |
XLON |
2 |
101.10 |
631532607794161 |
|
11:53:34 AM |
XLON |
1586 |
101.10 |
631532607794192 |
|
11:53:39 AM |
XLON |
943 |
101.10 |
631532607794193 |
|
11:53:40 AM |
XLON |
471 |
101.10 |
631532607794194 |
|
11:53:46 AM |
XLON |
345 |
101.10 |
631532607794195 |
|
11:53:52 AM |
XLON |
240 |
101.10 |
631532607794211 |
|
11:53:52 AM |
XLON |
294 |
101.10 |
631532607794212 |
|
11:53:52 AM |
XLON |
294 |
101.10 |
631532607794217 |
|
11:53:52 AM |
XLON |
475 |
101.10 |
631532607794215 |
|
11:53:52 AM |
XLON |
1895 |
101.10 |
631532607794214 |
|
11:53:52 AM |
XLON |
2698 |
101.10 |
631532607794213 |
|
11:53:52 AM |
XLON |
3994 |
101.10 |
631532607794216 |
|
11:54:53 AM |
XLON |
14004 |
101.08 |
631532607794270 |
|
11:56:19 AM |
XLON |
358 |
101.10 |
631532607794331 |
|
11:56:19 AM |
XLON |
1487 |
101.10 |
631532607794328 |
|
11:56:19 AM |
XLON |
2369 |
101.10 |
631532607794329 |
|
11:56:19 AM |
XLON |
4500 |
101.10 |
631532607794330 |
|
11:56:19 AM |
XLON |
6118 |
101.10 |
631532607794327 |
|
11:57:19 AM |
XLON |
3923 |
101.06 |
631532607794392 |
|
11:58:19 AM |
XLON |
6781 |
101.04 |
631532607794504 |
|
11:59:49 AM |
XLON |
2296 |
101.06 |
631532607794610 |
|
12:00:27 PM |
XLON |
2017 |
101.06 |
631532607794700 |
|
12:00:27 PM |
XLON |
4500 |
101.06 |
631532607794699 |
|
12:00:47 PM |
XLON |
3167 |
101.06 |
631532607794712 |
|
12:00:58 PM |
XLON |
5461 |
101.04 |
631532607794725 |
|
12:01:13 PM |
XLON |
7361 |
101.02 |
631532607794753 |
|
12:02:19 PM |
XLON |
1311 |
101.04 |
631532607794798 |
|
12:02:19 PM |
XLON |
2500 |
101.04 |
631532607794797 |
|
12:03:19 PM |
XLON |
1033 |
101.06 |
631532607794986 |
|
12:03:19 PM |
XLON |
3681 |
101.06 |
631532607794985 |
|
12:03:19 PM |
XLON |
4936 |
101.06 |
631532607794984 |
|
12:03:52 PM |
XLON |
5696 |
101.06 |
631532607795010 |
|
12:04:24 PM |
XLON |
7091 |
101.04 |
631532607795132 |
|
12:06:05 PM |
XLON |
2110 |
101.08 |
631532607795286 |
|
12:06:05 PM |
XLON |
6427 |
101.08 |
631532607795287 |
|
12:06:13 PM |
XLON |
7844 |
101.08 |
631532607795291 |
|
12:08:09 PM |
XLON |
346 |
101.16 |
631532607795549 |
|
12:08:09 PM |
XLON |
2979 |
101.16 |
631532607795550 |
|
12:08:32 PM |
XLON |
3162 |
101.16 |
631532607795577 |
|
12:08:51 PM |
XLON |
832 |
101.16 |
631532607795599 |
|
12:09:12 PM |
XLON |
104 |
101.16 |
631532607795617 |
|
12:09:19 PM |
XLON |
6643 |
101.14 |
631532607795620 |
|
12:09:19 PM |
XLON |
8600 |
101.14 |
631532607795621 |
|
12:09:19 PM |
XLON |
2192 |
101.16 |
631532607795625 |
|
12:09:19 PM |
XLON |
8457 |
101.16 |
631532607795624 |
|
12:10:44 PM |
XLON |
3285 |
101.16 |
631532607795716 |
|
12:11:24 PM |
XLON |
9805 |
101.16 |
631532607795815 |
|
12:12:11 PM |
XLON |
935 |
101.22 |
631532607795886 |
|
12:13:03 PM |
XLON |
2565 |
101.30 |
631532607795987 |
|
12:13:09 PM |
XLON |
2082 |
101.28 |
631532607795994 |
|
12:13:09 PM |
XLON |
4500 |
101.28 |
631532607795993 |
|
12:13:09 PM |
XLON |
12908 |
101.28 |
631532607795992 |
|
12:14:11 PM |
XLON |
3156 |
101.28 |
631532607796108 |
|
12:14:11 PM |
XLON |
6833 |
101.28 |
631532607796107 |
|
12:14:34 PM |
XLON |
4393 |
101.26 |
631532607796129 |
|
12:16:49 PM |
XLON |
13662 |
101.30 |
631532607796262 |
|
12:16:49 PM |
XLON |
166 |
101.32 |
631532607796261 |
|
12:16:49 PM |
XLON |
3744 |
101.32 |
631532607796260 |
|
12:18:26 PM |
XLON |
524 |
101.30 |
631532607796409 |
|
12:18:26 PM |
XLON |
765 |
101.30 |
631532607796407 |
|
12:18:26 PM |
XLON |
1972 |
101.30 |
631532607796408 |
|
12:20:00 PM |
XLON |
1603 |
101.24 |
631532607796558 |
|
12:21:06 PM |
XLON |
4730 |
101.32 |
631532607796630 |
|
12:21:06 PM |
XLON |
10425 |
101.32 |
631532607796631 |
|
12:21:37 PM |
XLON |
909 |
101.30 |
631532607796647 |
|
12:21:37 PM |
XLON |
1089 |
101.30 |
631532607796648 |
|
12:21:37 PM |
XLON |
3290 |
101.30 |
631532607796649 |
|
12:22:56 PM |
XLON |
3740 |
101.30 |
631532607796710 |
|
12:24:35 PM |
XLON |
3058 |
101.30 |
631532607796816 |
|
12:24:40 PM |
XLON |
470 |
101.30 |
631532607796824 |
|
12:24:40 PM |
XLON |
1143 |
101.30 |
631532607796822 |
|
12:24:40 PM |
XLON |
1566 |
101.30 |
631532607796823 |
|
12:25:13 PM |
XLON |
3994 |
101.30 |
631532607796854 |
|
12:25:13 PM |
XLON |
4500 |
101.30 |
631532607796853 |
|
12:25:34 PM |
XLON |
9069 |
101.30 |
631532607796896 |
|
12:25:40 PM |
XLON |
1701 |
101.30 |
631532607796904 |
|
12:26:15 PM |
XLON |
31 |
101.32 |
631532607796927 |
|
12:26:15 PM |
XLON |
3740 |
101.32 |
631532607796929 |
|
12:26:15 PM |
XLON |
3994 |
101.32 |
631532607796928 |
|
12:26:27 PM |
XLON |
438 |
101.32 |
631532607796953 |
|
12:26:27 PM |
XLON |
1972 |
101.32 |
631532607796952 |
|
12:26:43 PM |
XLON |
370 |
101.32 |
631532607796964 |
|
12:26:43 PM |
XLON |
407 |
101.32 |
631532607796963 |
|
12:26:43 PM |
XLON |
2383 |
101.32 |
631532607796965 |
|
12:26:59 PM |
XLON |
1560 |
101.32 |
631532607796982 |
|
12:26:59 PM |
XLON |
1611 |
101.32 |
631532607796981 |
|
12:27:15 PM |
XLON |
993 |
101.32 |
631532607797009 |
|
12:27:15 PM |
XLON |
2180 |
101.32 |
631532607797008 |
|
12:27:31 PM |
XLON |
218 |
101.32 |
631532607797015 |
|
12:27:31 PM |
XLON |
584 |
101.32 |
631532607797013 |
|
12:27:31 PM |
XLON |
640 |
101.32 |
631532607797016 |
|
12:27:31 PM |
XLON |
1731 |
101.32 |
631532607797014 |
|
12:27:45 PM |
XLON |
14389 |
101.28 |
631532607797032 |
|
12:29:02 PM |
XLON |
831 |
101.28 |
631532607797120 |
|
12:29:02 PM |
XLON |
1005 |
101.28 |
631532607797119 |
|
12:29:02 PM |
XLON |
1360 |
101.28 |
631532607797121 |
|
12:30:04 PM |
XLON |
2387 |
101.28 |
631532607797231 |
|
12:30:04 PM |
XLON |
4833 |
101.28 |
631532607797233 |
|
12:30:04 PM |
XLON |
8322 |
101.28 |
631532607797232 |
|
12:31:00 PM |
XLON |
1648 |
101.28 |
631532607797273 |
|
12:31:05 PM |
XLON |
3994 |
101.28 |
631532607797283 |
|
12:32:19 PM |
XLON |
4494 |
101.26 |
631532607797346 |
|
12:32:19 PM |
XLON |
10709 |
101.26 |
631532607797345 |
|
12:33:02 PM |
XLON |
244 |
101.28 |
631532607797408 |
|
12:33:02 PM |
XLON |
833 |
101.28 |
631532607797409 |
|
12:33:30 PM |
XLON |
1588 |
101.26 |
631532607797436 |
|
12:33:30 PM |
XLON |
11309 |
101.26 |
631532607797433 |
|
12:33:30 PM |
XLON |
1789 |
101.28 |
631532607797437 |
|
12:33:30 PM |
XLON |
2269 |
101.28 |
631532607797438 |
|
12:35:18 PM |
XLON |
7900 |
101.32 |
631532607797583 |
|
12:35:18 PM |
XLON |
8888 |
101.32 |
631532607797584 |
|
12:36:49 PM |
XLON |
1533 |
101.30 |
631532607797701 |
|
12:36:49 PM |
XLON |
2727 |
101.30 |
631532607797700 |
|
12:37:30 PM |
XLON |
853 |
101.30 |
631532607797785 |
|
12:37:30 PM |
XLON |
3740 |
101.30 |
631532607797786 |
|
12:37:30 PM |
XLON |
3982 |
101.30 |
631532607797787 |
|
12:37:44 PM |
XLON |
2 |
101.28 |
631532607797793 |
|
12:37:52 PM |
XLON |
6638 |
101.28 |
631532607797797 |
|
12:37:52 PM |
XLON |
8734 |
101.28 |
631532607797796 |
|
12:39:28 PM |
XLON |
1709 |
101.32 |
631532607797911 |
|
12:39:28 PM |
XLON |
3927 |
101.32 |
631532607797909 |
|
12:39:28 PM |
XLON |
4500 |
101.32 |
631532607797910 |
|
12:40:06 PM |
XLON |
10016 |
101.30 |
631532607797961 |
|
12:40:06 PM |
XLON |
2576 |
101.32 |
631532607797960 |
|
12:41:03 PM |
XLON |
7696 |
101.34 |
631532607798034 |
|
12:41:34 PM |
XLON |
5374 |
101.32 |
631532607798084 |
|
12:42:43 PM |
XLON |
1972 |
101.30 |
631532607798140 |
|
12:43:18 PM |
XLON |
1376 |
101.34 |
631532607798204 |
|
12:43:18 PM |
XLON |
1728 |
101.34 |
631532607798202 |
|
12:43:18 PM |
XLON |
2800 |
101.34 |
631532607798203 |
|
12:43:53 PM |
XLON |
1972 |
101.36 |
631532607798234 |
|
12:44:10 PM |
XLON |
1540 |
101.36 |
631532607798251 |
|
12:44:10 PM |
XLON |
2358 |
101.36 |
631532607798249 |
|
12:44:10 PM |
XLON |
2781 |
101.36 |
631532607798250 |
|
12:44:10 PM |
XLON |
12323 |
101.36 |
631532607798248 |
|
12:45:15 PM |
XLON |
3177 |
101.30 |
631532607798366 |
|
12:46:00 PM |
XLON |
586 |
101.30 |
631532607798405 |
|
12:46:00 PM |
XLON |
2650 |
101.30 |
631532607798404 |
|
12:46:42 PM |
XLON |
1558 |
101.34 |
631532607798465 |
|
12:46:42 PM |
XLON |
2058 |
101.34 |
631532607798466 |
|
12:46:44 PM |
XLON |
3497 |
101.34 |
631532607798467 |
|
12:47:52 PM |
XLON |
871 |
101.34 |
631532607798587 |
|
12:47:52 PM |
XLON |
2510 |
101.34 |
631532607798588 |
|
12:48:00 PM |
XLON |
1862 |
101.32 |
631532607798594 |
|
12:48:00 PM |
XLON |
3344 |
101.32 |
631532607798593 |
|
12:48:00 PM |
XLON |
14067 |
101.32 |
631532607798590 |
|
12:48:16 PM |
XLON |
4849 |
101.30 |
631532607798617 |
|
12:49:58 PM |
XLON |
2958 |
101.36 |
631532607798749 |
|
12:50:00 PM |
XLON |
2038 |
101.36 |
631532607798751 |
|
12:50:06 PM |
XLON |
14142 |
101.34 |
631532607798762 |
|
12:51:20 PM |
XLON |
4447 |
101.32 |
631532607798833 |
|
12:51:37 PM |
XLON |
9885 |
101.32 |
631532607798859 |
|
12:53:04 PM |
XLON |
915 |
101.34 |
631532607798921 |
|
12:53:04 PM |
XLON |
1621 |
101.34 |
631532607798920 |
|
12:53:04 PM |
XLON |
1857 |
101.34 |
631532607798922 |
|
12:54:10 PM |
XLON |
1972 |
101.36 |
631532607799007 |
|
12:54:18 PM |
XLON |
4597 |
101.36 |
631532607799023 |
|
12:54:44 PM |
XLON |
2151 |
101.38 |
631532607799043 |
|
12:55:04 PM |
XLON |
2863 |
101.38 |
631532607799078 |
|
12:55:12 PM |
XLON |
3159 |
101.38 |
631532607799085 |
|
12:55:32 PM |
XLON |
509 |
101.38 |
631532607799133 |
|
12:55:32 PM |
XLON |
691 |
101.38 |
631532607799134 |
|
12:55:32 PM |
XLON |
1972 |
101.38 |
631532607799132 |
|
12:55:34 PM |
XLON |
1893 |
101.36 |
631532607799136 |
|
12:55:34 PM |
XLON |
5593 |
101.36 |
631532607799135 |
|
12:55:34 PM |
XLON |
6258 |
101.36 |
631532607799137 |
|
12:56:41 PM |
XLON |
7276 |
101.36 |
631532607799207 |
|
12:58:13 PM |
XLON |
1298 |
101.36 |
631532607799410 |
|
12:58:13 PM |
XLON |
3100 |
101.36 |
631532607799411 |
|
12:59:44 PM |
XLON |
1753 |
101.38 |
631532607799534 |
|
12:59:44 PM |
XLON |
1972 |
101.38 |
631532607799535 |
|
12:59:49 PM |
XLON |
1584 |
101.38 |
631532607799538 |
|
12:59:49 PM |
XLON |
1758 |
101.38 |
631532607799539 |
|
13:00:04 PM |
XLON |
14126 |
101.36 |
631532607799568 |
|
13:00:50 PM |
XLON |
111 |
101.34 |
631532607799718 |
|
13:00:50 PM |
XLON |
8384 |
101.34 |
631532607799717 |
|
13:01:37 PM |
XLON |
3880 |
101.36 |
631532607799816 |
|
13:01:38 PM |
XLON |
5300 |
101.36 |
631532607799817 |
|
13:02:00 PM |
XLON |
3357 |
101.34 |
631532607799840 |
|
13:04:25 PM |
XLON |
2978 |
101.44 |
631532607800136 |
|
13:04:30 PM |
XLON |
1940 |
101.44 |
631532607800142 |
|
13:04:30 PM |
XLON |
2104 |
101.44 |
631532607800143 |
|
13:04:48 PM |
XLON |
1972 |
101.44 |
631532607800154 |
|
13:05:31 PM |
XLON |
682 |
101.42 |
631532607800233 |
|
13:05:31 PM |
XLON |
4500 |
101.42 |
631532607800232 |
|
13:05:31 PM |
XLON |
14197 |
101.42 |
631532607800230 |
|
13:05:54 PM |
XLON |
191 |
101.42 |
631532607800266 |
|
13:05:54 PM |
XLON |
2990 |
101.42 |
631532607800265 |
|
13:06:04 PM |
XLON |
12126 |
101.40 |
631532607800273 |
|
13:08:12 PM |
XLON |
15665 |
101.42 |
631532607800426 |
|
13:08:55 PM |
XLON |
534 |
101.42 |
631532607800474 |
|
13:08:55 PM |
XLON |
536 |
101.42 |
631532607800475 |
|
13:08:55 PM |
XLON |
2363 |
101.42 |
631532607800473 |
|
13:09:27 PM |
XLON |
405 |
101.42 |
631532607800536 |
|
13:09:27 PM |
XLON |
871 |
101.42 |
631532607800535 |
|
13:09:27 PM |
XLON |
1878 |
101.42 |
631532607800534 |
|
13:09:34 PM |
XLON |
2364 |
101.40 |
631532607800551 |
|
13:09:38 PM |
XLON |
1139 |
101.40 |
631532607800565 |
|
13:09:38 PM |
XLON |
1716 |
101.40 |
631532607800564 |
|
13:09:52 PM |
XLON |
663 |
101.40 |
631532607800588 |
|
13:09:52 PM |
XLON |
2528 |
101.40 |
631532607800587 |
|
13:10:48 PM |
XLON |
3062 |
101.40 |
631532607800628 |
|
13:12:02 PM |
XLON |
1165 |
101.40 |
631532607800693 |
|
13:12:02 PM |
XLON |
3106 |
101.40 |
631532607800690 |
|
13:12:02 PM |
XLON |
3740 |
101.40 |
631532607800692 |
|
13:12:02 PM |
XLON |
3994 |
101.40 |
631532607800691 |
|
13:12:07 PM |
XLON |
861 |
101.40 |
631532607800703 |
|
13:12:07 PM |
XLON |
2627 |
101.40 |
631532607800704 |
|
13:12:48 PM |
XLON |
1788 |
101.44 |
631532607800744 |
|
13:13:02 PM |
XLON |
2500 |
101.42 |
631532607800769 |
|
13:13:02 PM |
XLON |
3740 |
101.42 |
631532607800767 |
|
13:13:02 PM |
XLON |
4034 |
101.42 |
631532607800768 |
|
13:13:02 PM |
XLON |
4500 |
101.42 |
631532607800766 |
|
13:13:02 PM |
XLON |
4951 |
101.42 |
631532607800765 |
|
13:14:34 PM |
XLON |
1430 |
101.36 |
631532607800919 |
|
13:14:34 PM |
XLON |
2274 |
101.36 |
631532607800918 |
|
13:15:10 PM |
XLON |
3063 |
101.36 |
631532607800956 |
|
13:15:10 PM |
XLON |
5220 |
101.36 |
631532607800955 |
|
13:16:40 PM |
XLON |
36 |
101.36 |
631532607801035 |
|
13:16:40 PM |
XLON |
4397 |
101.36 |
631532607801036 |
|
13:18:03 PM |
XLON |
9107 |
101.42 |
631532607801144 |
|
13:19:24 PM |
XLON |
2 |
101.46 |
631532607801255 |
|
13:19:24 PM |
XLON |
7251 |
101.46 |
631532607801256 |
|
13:20:53 PM |
XLON |
44 |
101.46 |
631532607801399 |
|
13:20:53 PM |
XLON |
1997 |
101.46 |
631532607801401 |
|
13:20:53 PM |
XLON |
3300 |
101.46 |
631532607801398 |
|
13:20:53 PM |
XLON |
3714 |
101.46 |
631532607801400 |
|
13:20:53 PM |
XLON |
4093 |
101.46 |
631532607801397 |
|
13:20:53 PM |
XLON |
4500 |
101.46 |
631532607801396 |
|
13:20:58 PM |
XLON |
1972 |
101.48 |
631532607801440 |
|
13:22:19 PM |
XLON |
3085 |
101.50 |
631532607801584 |
|
13:22:19 PM |
XLON |
4090 |
101.50 |
631532607801583 |
|
13:22:24 PM |
XLON |
3950 |
101.48 |
631532607801606 |
|
13:22:24 PM |
XLON |
4500 |
101.48 |
631532607801605 |
|
13:23:07 PM |
XLON |
4177 |
101.48 |
631532607801684 |
|
13:23:12 PM |
XLON |
130 |
101.48 |
631532607801702 |
|
13:23:12 PM |
XLON |
1366 |
101.48 |
631532607801700 |
|
13:23:12 PM |
XLON |
2564 |
101.48 |
631532607801701 |
|
13:23:24 PM |
XLON |
2218 |
101.48 |
631532607801723 |
|
13:23:39 PM |
XLON |
623 |
101.48 |
631532607801743 |
|
13:23:39 PM |
XLON |
1821 |
101.48 |
631532607801742 |
|
13:23:50 PM |
XLON |
1969 |
101.48 |
631532607801749 |
|
13:24:02 PM |
XLON |
1895 |
101.48 |
631532607801765 |
|
13:24:15 PM |
XLON |
1879 |
101.48 |
631532607801792 |
|
13:24:30 PM |
XLON |
1876 |
101.48 |
631532607801800 |
|
13:24:36 PM |
XLON |
2900 |
101.48 |
631532607801829 |
|
13:24:50 PM |
XLON |
2445 |
101.46 |
631532607801855 |
|
13:25:43 PM |
XLON |
4500 |
101.44 |
631532607801936 |
|
13:25:43 PM |
XLON |
219 |
101.46 |
631532607801938 |
|
13:25:43 PM |
XLON |
2570 |
101.46 |
631532607801937 |
|
13:26:00 PM |
XLON |
7902 |
101.42 |
631532607801951 |
|
13:26:34 PM |
XLON |
7870 |
101.40 |
631532607802007 |
|
13:27:20 PM |
XLON |
1972 |
101.44 |
631532607802100 |
|
13:27:20 PM |
XLON |
6708 |
101.44 |
631532607802101 |
|
13:29:13 PM |
XLON |
141 |
101.38 |
631532607802287 |
|
13:29:13 PM |
XLON |
167 |
101.38 |
631532607802288 |
|
13:29:19 PM |
XLON |
6803 |
101.38 |
631532607802290 |
|
13:30:08 PM |
XLON |
1216 |
101.28 |
631532607802683 |
|
13:30:08 PM |
XLON |
4076 |
101.28 |
631532607802682 |
|
13:30:08 PM |
XLON |
3683 |
101.34 |
631532607802681 |
|
13:30:08 PM |
XLON |
5292 |
101.34 |
631532607802680 |
|
13:30:18 PM |
XLON |
1762 |
101.00 |
631532607803045 |
|
13:30:18 PM |
XLON |
8734 |
101.00 |
631532607803044 |
|
13:30:27 PM |
XLON |
3713 |
100.96 |
631532607803296 |
|
13:30:53 PM |
XLON |
4948 |
101.18 |
631532607803828 |
|
13:31:00 PM |
XLON |
3417 |
101.16 |
631532607803851 |
|
13:31:42 PM |
XLON |
5046 |
101.16 |
631532607804366 |
|
13:31:42 PM |
XLON |
175 |
101.18 |
631532607804367 |
|
13:31:42 PM |
XLON |
898 |
101.18 |
631532607804368 |
|
13:31:51 PM |
XLON |
7704 |
101.06 |
631532607804453 |
|
13:31:59 PM |
XLON |
3448 |
101.02 |
631532607804538 |
|
13:32:10 PM |
XLON |
3778 |
100.92 |
631532607804808 |
|
13:32:32 PM |
XLON |
6161 |
101.04 |
631532607805137 |
|
13:33:35 PM |
XLON |
15562 |
101.16 |
631532607805483 |
|
13:33:39 PM |
XLON |
4386 |
101.14 |
631532607805523 |
|
13:34:06 PM |
XLON |
5567 |
101.20 |
631532607805731 |
|
13:35:15 PM |
XLON |
576 |
101.40 |
631532607805893 |
|
13:35:41 PM |
XLON |
12060 |
101.40 |
631532607805969 |
|
13:35:41 PM |
XLON |
12691 |
101.40 |
631532607805967 |
|
13:36:09 PM |
XLON |
758 |
101.36 |
631532607806130 |
|
13:36:09 PM |
XLON |
9270 |
101.36 |
631532607806131 |
|
13:36:54 PM |
XLON |
3377 |
101.28 |
631532607806265 |
|
13:37:25 PM |
XLON |
5109 |
101.28 |
631532607806397 |
|
13:37:45 PM |
XLON |
5365 |
101.28 |
631532607806423 |
|
13:38:22 PM |
XLON |
3713 |
101.16 |
631532607806618 |
|
13:39:26 PM |
XLON |
1265 |
101.22 |
631532607806929 |
|
13:39:34 PM |
XLON |
15463 |
101.20 |
631532607806948 |
|
13:39:45 PM |
XLON |
4758 |
101.20 |
631532607806977 |
|
13:40:01 PM |
XLON |
4648 |
101.18 |
631532607807019 |
|
13:40:26 PM |
XLON |
3723 |
101.18 |
631532607807087 |
|
13:41:05 PM |
XLON |
3640 |
101.12 |
631532607807194 |
|
13:41:19 PM |
XLON |
3937 |
101.12 |
631532607807210 |
|
13:42:17 PM |
XLON |
12045 |
101.16 |
631532607807341 |
|
13:43:14 PM |
XLON |
2868 |
101.18 |
631532607807492 |
|
13:43:14 PM |
XLON |
3035 |
101.18 |
631532607807491 |
|
13:43:14 PM |
XLON |
5750 |
101.18 |
631532607807495 |
|
13:44:10 PM |
XLON |
1599 |
101.02 |
631532607807649 |
|
13:44:10 PM |
XLON |
2027 |
101.02 |
631532607807648 |
|
13:44:55 PM |
XLON |
1595 |
101.00 |
631532607807848 |
|
13:44:57 PM |
XLON |
1512 |
101.00 |
631532607807853 |
|
13:45:01 PM |
XLON |
5962 |
100.98 |
631532607807868 |
|
13:45:14 PM |
XLON |
926 |
100.98 |
631532607807978 |
|
13:45:14 PM |
XLON |
2488 |
100.98 |
631532607807979 |
|
13:45:27 PM |
XLON |
5694 |
100.96 |
631532607808028 |
|
13:45:47 PM |
XLON |
4717 |
100.92 |
631532607808073 |
|
13:45:56 PM |
XLON |
6121 |
100.94 |
631532607808115 |
|
13:46:26 PM |
XLON |
3875 |
100.90 |
631532607808331 |
|
13:46:44 PM |
XLON |
3615 |
100.92 |
631532607808433 |
|
13:46:55 PM |
XLON |
3350 |
100.90 |
631532607808498 |
|
13:48:16 PM |
XLON |
1046 |
100.92 |
631532607808879 |
|
13:48:16 PM |
XLON |
2500 |
100.92 |
631532607808880 |
|
13:48:44 PM |
XLON |
1822 |
100.96 |
631532607808998 |
|
13:48:44 PM |
XLON |
4426 |
100.96 |
631532607808999 |
|
13:48:46 PM |
XLON |
9758 |
100.92 |
631532607809006 |
|
13:48:48 PM |
XLON |
6431 |
100.90 |
631532607809024 |
|
13:49:14 PM |
XLON |
5292 |
100.84 |
631532607809162 |
|
13:49:45 PM |
XLON |
6568 |
100.74 |
631532607809383 |
|
13:50:26 PM |
XLON |
7510 |
100.68 |
631532607809539 |
|
13:50:38 PM |
XLON |
4231 |
100.62 |
631532607809598 |
|
13:51:22 PM |
XLON |
8081 |
100.58 |
631532607809802 |
|
13:52:00 PM |
XLON |
7479 |
100.58 |
631532607809869 |
|
13:53:15 PM |
XLON |
5673 |
100.70 |
631532607810139 |
|
13:53:15 PM |
XLON |
14102 |
100.70 |
631532607810138 |
|
13:53:41 PM |
XLON |
4655 |
100.70 |
631532607810262 |
|
13:54:20 PM |
XLON |
7063 |
100.72 |
631532607810380 |
|
13:54:56 PM |
XLON |
4121 |
100.80 |
631532607810537 |
|
13:55:04 PM |
XLON |
5811 |
100.78 |
631532607810553 |
|
13:55:30 PM |
XLON |
7478 |
100.76 |
631532607810583 |
|
13:56:24 PM |
XLON |
3201 |
100.78 |
631532607810695 |
|
13:56:37 PM |
XLON |
8906 |
100.74 |
631532607810731 |
|
13:57:00 PM |
XLON |
4077 |
100.78 |
631532607810790 |
|
13:57:17 PM |
XLON |
3206 |
100.74 |
631532607810853 |
|
13:58:07 PM |
XLON |
3973 |
100.70 |
631532607810962 |
|
13:59:05 PM |
XLON |
12792 |
100.76 |
631532607811050 |
|
14:00:01 PM |
XLON |
11964 |
100.72 |
631532607811132 |
|
14:00:30 PM |
XLON |
3915 |
100.68 |
631532607811213 |
|
14:01:38 PM |
XLON |
1143 |
100.74 |
631532607811512 |
|
14:01:38 PM |
XLON |
2184 |
100.74 |
631532607811513 |
|
14:01:38 PM |
XLON |
11197 |
100.74 |
631532607811506 |
|
14:02:09 PM |
XLON |
6335 |
100.74 |
631532607811625 |
|
14:02:45 PM |
XLON |
7473 |
100.72 |
631532607811761 |
|
14:02:59 PM |
XLON |
3183 |
100.72 |
631532607811782 |
|
14:03:32 PM |
XLON |
849 |
100.58 |
631532607811993 |
|
14:03:32 PM |
XLON |
4249 |
100.58 |
631532607811992 |
|
14:03:52 PM |
XLON |
7209 |
100.58 |
631532607812051 |
|
14:04:58 PM |
XLON |
5493 |
100.64 |
631532607812192 |
|
14:05:17 PM |
XLON |
543 |
100.68 |
631532607812256 |
|
14:05:17 PM |
XLON |
1236 |
100.68 |
631532607812255 |
|
14:05:17 PM |
XLON |
1565 |
100.68 |
631532607812254 |
|
14:05:40 PM |
XLON |
4461 |
100.62 |
631532607812309 |
|
14:06:09 PM |
XLON |
5593 |
100.62 |
631532607812464 |
|
14:06:37 PM |
XLON |
41 |
100.62 |
631532607812538 |
|
14:06:37 PM |
XLON |
3669 |
100.62 |
631532607812540 |
|
14:06:37 PM |
XLON |
4301 |
100.62 |
631532607812539 |
|
14:06:38 PM |
XLON |
139 |
100.58 |
631532607812542 |
|
14:07:24 PM |
XLON |
1516 |
100.54 |
631532607812664 |
|
14:07:24 PM |
XLON |
1818 |
100.54 |
631532607812663 |
|
14:07:37 PM |
XLON |
3243 |
100.54 |
631532607812667 |
|
14:07:51 PM |
XLON |
616 |
100.54 |
631532607812710 |
|
14:07:51 PM |
XLON |
2589 |
100.54 |
631532607812709 |
|
14:07:58 PM |
XLON |
227 |
100.54 |
631532607812731 |
|
14:07:58 PM |
XLON |
1025 |
100.54 |
631532607812729 |
|
14:07:58 PM |
XLON |
1972 |
100.54 |
631532607812730 |
|
14:08:16 PM |
XLON |
1972 |
100.48 |
631532607812797 |
|
14:08:23 PM |
XLON |
1451 |
100.48 |
631532607812830 |
|
14:08:58 PM |
XLON |
5081 |
100.52 |
631532607812932 |
|
14:09:01 PM |
XLON |
1972 |
100.52 |
631532607812933 |
|
14:09:04 PM |
XLON |
1950 |
100.52 |
631532607812947 |
|
14:10:00 PM |
XLON |
1584 |
100.58 |
631532607813070 |
|
14:10:00 PM |
XLON |
6851 |
100.58 |
631532607813069 |
|
14:10:00 PM |
XLON |
12561 |
100.58 |
631532607813068 |
|
14:10:14 PM |
XLON |
9550 |
100.54 |
631532607813119 |
|
14:12:10 PM |
XLON |
1806 |
100.62 |
631532607813327 |
|
14:12:31 PM |
XLON |
12917 |
100.58 |
631532607813361 |
|
14:12:32 PM |
XLON |
1534 |
100.60 |
631532607813364 |
|
14:12:32 PM |
XLON |
1632 |
100.60 |
631532607813367 |
|
14:12:32 PM |
XLON |
1972 |
100.60 |
631532607813369 |
|
14:12:32 PM |
XLON |
2793 |
100.60 |
631532607813370 |
|
14:12:32 PM |
XLON |
2958 |
100.60 |
631532607813368 |
|
14:12:32 PM |
XLON |
3726 |
100.60 |
631532607813371 |
|
14:12:32 PM |
XLON |
3740 |
100.60 |
631532607813365 |
|
14:12:32 PM |
XLON |
3994 |
100.60 |
631532607813366 |
|
14:13:01 PM |
XLON |
1900 |
100.56 |
631532607813397 |
|
14:13:52 PM |
XLON |
1652 |
100.62 |
631532607813490 |
|
14:13:59 PM |
XLON |
2553 |
100.62 |
631532607813531 |
|
14:13:59 PM |
XLON |
4764 |
100.62 |
631532607813529 |
|
14:13:59 PM |
XLON |
6053 |
100.62 |
631532607813530 |
|
14:14:26 PM |
XLON |
13851 |
100.62 |
631532607813634 |
|
14:15:08 PM |
XLON |
1808 |
100.66 |
631532607813767 |
|
14:15:33 PM |
XLON |
1664 |
100.66 |
631532607813816 |
|
14:15:56 PM |
XLON |
1746 |
100.66 |
631532607813848 |
|
14:15:56 PM |
XLON |
3740 |
100.66 |
631532607813849 |
|
14:16:31 PM |
XLON |
13988 |
100.66 |
631532607813966 |
|
14:17:25 PM |
XLON |
1665 |
100.68 |
631532607814091 |
|
14:17:25 PM |
XLON |
3994 |
100.70 |
631532607814094 |
|
14:17:25 PM |
XLON |
4623 |
100.70 |
631532607814093 |
|
14:17:36 PM |
XLON |
8314 |
100.66 |
631532607814118 |
|
14:18:32 PM |
XLON |
1705 |
100.70 |
631532607814237 |
|
14:18:32 PM |
XLON |
1734 |
100.70 |
631532607814238 |
|
14:18:49 PM |
XLON |
4365 |
100.70 |
631532607814273 |
|
14:18:53 PM |
XLON |
3029 |
100.68 |
631532607814276 |
|
14:18:53 PM |
XLON |
4014 |
100.68 |
631532607814277 |
|
14:20:03 PM |
XLON |
4615 |
100.76 |
631532607814462 |
|
14:20:03 PM |
XLON |
11044 |
100.76 |
631532607814464 |
|
14:21:07 PM |
XLON |
4411 |
100.64 |
631532607814674 |
|
14:21:07 PM |
XLON |
8195 |
100.64 |
631532607814673 |
|
14:21:34 PM |
XLON |
3324 |
100.62 |
631532607814698 |
|
14:21:34 PM |
XLON |
4901 |
100.62 |
631532607814699 |
|
14:22:01 PM |
XLON |
7445 |
100.58 |
631532607814791 |
|
14:22:55 PM |
XLON |
941 |
100.56 |
631532607814937 |
|
14:22:55 PM |
XLON |
1361 |
100.56 |
631532607814936 |
|
14:22:55 PM |
XLON |
1890 |
100.56 |
631532607814938 |
|
14:23:09 PM |
XLON |
9195 |
100.54 |
631532607814997 |
|
14:23:55 PM |
XLON |
1887 |
100.50 |
631532607815126 |
|
14:24:15 PM |
XLON |
1767 |
100.50 |
631532607815141 |
|
14:24:32 PM |
XLON |
1116 |
100.50 |
631532607815180 |
|
14:24:32 PM |
XLON |
1671 |
100.50 |
631532607815181 |
|
14:24:35 PM |
XLON |
1638 |
100.50 |
631532607815194 |
|
14:24:42 PM |
XLON |
1578 |
100.50 |
631532607815203 |
|
14:24:47 PM |
XLON |
1394 |
100.50 |
631532607815237 |
|
14:24:47 PM |
XLON |
1900 |
100.50 |
631532607815236 |
|
14:24:55 PM |
XLON |
1545 |
100.50 |
631532607815256 |
|
14:24:55 PM |
XLON |
2119 |
100.50 |
631532607815257 |
|
14:25:00 PM |
XLON |
10 |
100.48 |
631532607815278 |
|
14:25:00 PM |
XLON |
40 |
100.48 |
631532607815275 |
|
14:25:00 PM |
XLON |
60 |
100.48 |
631532607815277 |
|
14:25:00 PM |
XLON |
90 |
100.48 |
631532607815276 |
|
14:25:00 PM |
XLON |
8528 |
100.48 |
631532607815279 |
|
14:25:31 PM |
XLON |
425 |
100.44 |
631532607815398 |
|
14:25:31 PM |
XLON |
4500 |
100.44 |
631532607815397 |
|
14:25:31 PM |
XLON |
5357 |
100.44 |
631532607815396 |
|
14:27:19 PM |
XLON |
2078 |
100.36 |
631532607815760 |
|
14:27:19 PM |
XLON |
5432 |
100.36 |
631532607815758 |
|
14:27:40 PM |
XLON |
1049 |
100.36 |
631532607815810 |
|
14:27:40 PM |
XLON |
3994 |
100.36 |
631532607815811 |
|
14:27:52 PM |
XLON |
15344 |
100.36 |
631532607815868 |
|
14:27:52 PM |
XLON |
1107 |
100.38 |
631532607815876 |
|
14:29:01 PM |
XLON |
9450 |
100.34 |
631532607816077 |
|
14:29:01 PM |
XLON |
878 |
100.36 |
631532607816079 |
|
14:29:01 PM |
XLON |
3688 |
100.36 |
631532607816080 |
|
14:29:34 PM |
XLON |
3176 |
100.36 |
631532607816126 |
|
14:30:01 PM |
XLON |
1394 |
100.36 |
631532607816250 |
|
14:30:01 PM |
XLON |
2925 |
100.36 |
631532607816251 |
|
14:30:02 PM |
XLON |
14279 |
100.32 |
631532607816298 |
|
14:30:07 PM |
XLON |
4777 |
100.32 |
631532607816522 |
|
14:30:19 PM |
XLON |
3861 |
100.34 |
631532607816715 |
|
14:30:34 PM |
XLON |
470 |
100.44 |
631532607816846 |
|
14:30:34 PM |
XLON |
3385 |
100.44 |
631532607816847 |
|
14:30:34 PM |
XLON |
4500 |
100.44 |
631532607816845 |
|
14:30:46 PM |
XLON |
673 |
100.46 |
631532607816960 |
|
14:30:46 PM |
XLON |
2876 |
100.46 |
631532607816961 |
|
14:30:47 PM |
XLON |
228 |
100.42 |
631532607816968 |
|
14:30:47 PM |
XLON |
2694 |
100.42 |
631532607816963 |
|
14:30:47 PM |
XLON |
4193 |
100.42 |
631532607816967 |
|
14:30:47 PM |
XLON |
9093 |
100.42 |
631532607816962 |
|
14:30:59 PM |
XLON |
1766 |
100.42 |
631532607817105 |
|
14:31:08 PM |
XLON |
2243 |
100.42 |
631532607817166 |
|
14:31:08 PM |
XLON |
4692 |
100.42 |
631532607817165 |
|
14:31:18 PM |
XLON |
3386 |
100.44 |
631532607817216 |
|
14:31:21 PM |
XLON |
3397 |
100.44 |
631532607817225 |
|
14:31:25 PM |
XLON |
3398 |
100.44 |
631532607817234 |
|
14:31:27 PM |
XLON |
1607 |
100.42 |
631532607817243 |
|
14:31:27 PM |
XLON |
3048 |
100.42 |
631532607817244 |
|
14:31:34 PM |
XLON |
2635 |
100.42 |
631532607817259 |
|
14:31:39 PM |
XLON |
1584 |
100.48 |
631532607817291 |
|
14:31:39 PM |
XLON |
2407 |
100.48 |
631532607817289 |
|
14:31:39 PM |
XLON |
2735 |
100.48 |
631532607817288 |
|
14:31:39 PM |
XLON |
2941 |
100.48 |
631532607817290 |
|
14:31:41 PM |
XLON |
8473 |
100.44 |
631532607817298 |
|
14:32:06 PM |
XLON |
982 |
100.38 |
631532607817519 |
|
14:32:06 PM |
XLON |
997 |
100.38 |
631532607817518 |
|
14:32:06 PM |
XLON |
997 |
100.38 |
631532607817520 |
|
14:32:06 PM |
XLON |
1012 |
100.38 |
631532607817521 |
|
14:32:06 PM |
XLON |
4992 |
100.40 |
631532607817510 |
|
14:32:09 PM |
XLON |
5000 |
100.38 |
631532607817534 |
|
14:32:09 PM |
XLON |
5846 |
100.38 |
631532607817535 |
|
14:32:21 PM |
XLON |
3610 |
100.38 |
631532607817634 |
|
14:32:22 PM |
XLON |
4396 |
100.36 |
631532607817638 |
|
14:32:22 PM |
XLON |
4620 |
100.36 |
631532607817639 |
|
14:32:34 PM |
XLON |
5569 |
100.30 |
631532607817765 |
|
14:32:45 PM |
XLON |
1736 |
100.36 |
631532607817786 |
|
14:32:49 PM |
XLON |
3972 |
100.34 |
631532607817804 |
|
14:32:49 PM |
XLON |
14368 |
100.34 |
631532607817802 |
|
14:33:01 PM |
XLON |
3549 |
100.28 |
631532607817855 |
|
14:33:06 PM |
XLON |
4804 |
100.26 |
631532607817882 |
|
14:33:21 PM |
XLON |
4285 |
100.28 |
631532607818002 |
|
14:33:24 PM |
XLON |
251 |
100.26 |
631532607818030 |
|
14:33:24 PM |
XLON |
4193 |
100.26 |
631532607818029 |
|
14:33:27 PM |
XLON |
3853 |
100.26 |
631532607818066 |
|
14:33:32 PM |
XLON |
3917 |
100.24 |
631532607818089 |
|
14:33:36 PM |
XLON |
155 |
100.24 |
631532607818095 |
|
14:33:36 PM |
XLON |
1430 |
100.24 |
631532607818097 |
|
14:33:36 PM |
XLON |
1814 |
100.24 |
631532607818096 |
|
14:33:47 PM |
XLON |
1335 |
100.26 |
631532607818158 |
|
14:33:47 PM |
XLON |
1680 |
100.26 |
631532607818160 |
|
14:33:47 PM |
XLON |
3994 |
100.26 |
631532607818159 |
|
14:33:56 PM |
XLON |
8144 |
100.20 |
631532607818282 |
|
14:33:56 PM |
XLON |
14908 |
100.20 |
631532607818281 |
|
14:34:03 PM |
XLON |
5149 |
100.16 |
631532607818358 |
|
14:34:28 PM |
XLON |
1770 |
100.28 |
631532607818516 |
|
14:34:28 PM |
XLON |
4727 |
100.28 |
631532607818515 |
|
14:34:33 PM |
XLON |
6078 |
100.28 |
631532607818540 |
|
14:34:39 PM |
XLON |
1563 |
100.28 |
631532607818605 |
|
14:34:39 PM |
XLON |
1819 |
100.28 |
631532607818604 |
|
14:35:00 PM |
XLON |
9148 |
100.28 |
631532607818701 |
|
14:35:02 PM |
XLON |
2797 |
100.32 |
631532607818731 |
|
14:35:02 PM |
XLON |
3357 |
100.32 |
631532607818732 |
|
14:35:02 PM |
XLON |
4211 |
100.32 |
631532607818730 |
|
14:35:04 PM |
XLON |
3347 |
100.30 |
631532607818756 |
|
14:35:23 PM |
XLON |
14542 |
100.32 |
631532607818898 |
|
14:35:25 PM |
XLON |
1200 |
100.34 |
631532607818920 |
|
14:35:25 PM |
XLON |
1972 |
100.34 |
631532607818921 |
|
14:35:37 PM |
XLON |
383 |
100.34 |
631532607818956 |
|
14:35:37 PM |
XLON |
3262 |
100.34 |
631532607818955 |
|
14:36:28 PM |
XLON |
5414 |
100.44 |
631532607819333 |
|
14:36:29 PM |
XLON |
1221 |
100.44 |
631532607819336 |
|
14:36:29 PM |
XLON |
1696 |
100.44 |
631532607819346 |
|
14:36:29 PM |
XLON |
1699 |
100.44 |
631532607819344 |
|
14:36:29 PM |
XLON |
3740 |
100.44 |
631532607819345 |
|
14:36:29 PM |
XLON |
3773 |
100.44 |
631532607819343 |
|
14:36:29 PM |
XLON |
3994 |
100.44 |
631532607819347 |
|
14:36:29 PM |
XLON |
4193 |
100.44 |
631532607819335 |
|
14:36:36 PM |
XLON |
236 |
100.48 |
631532607819388 |
|
14:36:36 PM |
XLON |
792 |
100.48 |
631532607819393 |
|
14:36:36 PM |
XLON |
1379 |
100.48 |
631532607819389 |
|
14:36:36 PM |
XLON |
1744 |
100.48 |
631532607819391 |
|
14:36:36 PM |
XLON |
1880 |
100.48 |
631532607819390 |
|
14:36:36 PM |
XLON |
3740 |
100.48 |
631532607819392 |
|
14:36:43 PM |
XLON |
3697 |
100.48 |
631532607819485 |
|
14:36:45 PM |
XLON |
756 |
100.48 |
631532607819490 |
|
14:36:45 PM |
XLON |
2392 |
100.48 |
631532607819489 |
|
14:36:49 PM |
XLON |
399 |
100.48 |
631532607819518 |
|
14:36:52 PM |
XLON |
159 |
100.48 |
631532607819526 |
|
14:36:52 PM |
XLON |
1585 |
100.48 |
631532607819525 |
|
14:36:52 PM |
XLON |
1906 |
100.48 |
631532607819527 |
|
14:36:55 PM |
XLON |
1646 |
100.48 |
631532607819537 |
|
14:36:57 PM |
XLON |
1407 |
100.48 |
631532607819545 |
|
14:36:57 PM |
XLON |
1801 |
100.48 |
631532607819544 |
|
14:37:03 PM |
XLON |
824 |
100.44 |
631532607819591 |
|
14:37:03 PM |
XLON |
2677 |
100.44 |
631532607819590 |
|
14:37:09 PM |
XLON |
3845 |
100.44 |
631532607819651 |
|
14:37:14 PM |
XLON |
56 |
100.42 |
631532607819683 |
|
14:37:14 PM |
XLON |
233 |
100.42 |
631532607819682 |
|
14:37:14 PM |
XLON |
1255 |
100.42 |
631532607819684 |
|
14:37:14 PM |
XLON |
1972 |
100.42 |
631532607819681 |
|
14:37:19 PM |
XLON |
3609 |
100.42 |
631532607819703 |
|
14:37:19 PM |
XLON |
3740 |
100.42 |
631532607819702 |
|
14:37:31 PM |
XLON |
3456 |
100.42 |
631532607819775 |
|
14:37:36 PM |
XLON |
2940 |
100.40 |
631532607819820 |
|
14:37:55 PM |
XLON |
1946 |
100.46 |
631532607819922 |
|
14:37:57 PM |
XLON |
1888 |
100.46 |
631532607819932 |
|
14:38:11 PM |
XLON |
1772 |
100.46 |
631532607820015 |
|
14:38:11 PM |
XLON |
3740 |
100.46 |
631532607820016 |
|
14:38:16 PM |
XLON |
1219 |
100.46 |
631532607820031 |
|
14:38:16 PM |
XLON |
1768 |
100.46 |
631532607820032 |
|
14:38:16 PM |
XLON |
1879 |
100.46 |
631532607820033 |
|
14:38:33 PM |
XLON |
15698 |
100.44 |
631532607820089 |
|
14:38:43 PM |
XLON |
747 |
100.46 |
631532607820150 |
|
14:38:43 PM |
XLON |
7491 |
100.46 |
631532607820153 |
|
14:38:43 PM |
XLON |
12539 |
100.46 |
631532607820151 |
|
14:38:43 PM |
XLON |
158 |
100.48 |
631532607820147 |
|
14:38:49 PM |
XLON |
4622 |
100.46 |
631532607820195 |
|
14:38:49 PM |
XLON |
4937 |
100.46 |
631532607820196 |
|
14:39:21 PM |
XLON |
1562 |
100.54 |
631532607820339 |
|
14:39:21 PM |
XLON |
2127 |
100.54 |
631532607820338 |
|
14:39:27 PM |
XLON |
4500 |
100.56 |
631532607820373 |
|
14:39:30 PM |
XLON |
2108 |
100.56 |
631532607820389 |
|
14:39:49 PM |
XLON |
2865 |
100.62 |
631532607820466 |
|
14:39:54 PM |
XLON |
1660 |
100.62 |
631532607820479 |
|
14:40:00 PM |
XLON |
5000 |
100.62 |
631532607820506 |
|
14:40:34 PM |
XLON |
5269 |
100.66 |
631532607820844 |
|
14:40:34 PM |
XLON |
7657 |
100.66 |
631532607820843 |
|
14:40:34 PM |
XLON |
1873 |
100.68 |
631532607820840 |
|
14:40:34 PM |
XLON |
1915 |
100.68 |
631532607820841 |
|
14:40:38 PM |
XLON |
1460 |
100.64 |
631532607820884 |
|
14:40:38 PM |
XLON |
1724 |
100.64 |
631532607820882 |
|
14:40:38 PM |
XLON |
1994 |
100.64 |
631532607820888 |
|
14:40:38 PM |
XLON |
2360 |
100.64 |
631532607820881 |
|
14:40:38 PM |
XLON |
3273 |
100.64 |
631532607820885 |
|
14:40:38 PM |
XLON |
3740 |
100.64 |
631532607820883 |
|
14:40:38 PM |
XLON |
3994 |
100.64 |
631532607820889 |
|
14:40:38 PM |
XLON |
4838 |
100.64 |
631532607820890 |
|
14:41:00 PM |
XLON |
1703 |
100.64 |
631532607820971 |
|
14:41:18 PM |
XLON |
2569 |
100.70 |
631532607821074 |
|
14:41:20 PM |
XLON |
2570 |
100.70 |
631532607821090 |
|
14:41:21 PM |
XLON |
2508 |
100.70 |
631532607821097 |
|
14:41:21 PM |
XLON |
2564 |
100.70 |
631532607821098 |
|
14:41:23 PM |
XLON |
132 |
100.70 |
631532607821108 |
|
14:41:23 PM |
XLON |
2417 |
100.70 |
631532607821109 |
|
14:41:26 PM |
XLON |
2478 |
100.70 |
631532607821111 |
|
14:41:27 PM |
XLON |
1621 |
100.70 |
631532607821114 |
|
14:41:27 PM |
XLON |
2477 |
100.70 |
631532607821113 |
|
14:41:31 PM |
XLON |
10972 |
100.68 |
631532607821157 |
|
14:41:31 PM |
XLON |
2641 |
100.70 |
631532607821127 |
|
14:41:47 PM |
XLON |
8336 |
100.68 |
631532607821200 |
|
14:42:02 PM |
XLON |
3181 |
100.68 |
631532607821271 |
|
14:42:13 PM |
XLON |
1402 |
100.66 |
631532607821305 |
|
14:42:13 PM |
XLON |
1850 |
100.66 |
631532607821306 |
|
14:42:24 PM |
XLON |
15184 |
100.66 |
631532607821368 |
|
14:42:27 PM |
XLON |
105 |
100.60 |
631532607821413 |
|
14:42:27 PM |
XLON |
3855 |
100.60 |
631532607821412 |
|
14:43:34 PM |
XLON |
14851 |
100.56 |
631532607821744 |
|
14:43:34 PM |
XLON |
15023 |
100.56 |
631532607821748 |
|
14:43:54 PM |
XLON |
1419 |
100.60 |
631532607821848 |
|
14:43:54 PM |
XLON |
4550 |
100.60 |
631532607821860 |
|
14:43:54 PM |
XLON |
8087 |
100.60 |
631532607821847 |
|
14:44:09 PM |
XLON |
3541 |
100.48 |
631532607822119 |
|
14:44:09 PM |
XLON |
7180 |
100.48 |
631532607822110 |
|
14:44:21 PM |
XLON |
3604 |
100.46 |
631532607822154 |
|
14:44:39 PM |
XLON |
1838 |
100.46 |
631532607822283 |
|
14:44:39 PM |
XLON |
3085 |
100.46 |
631532607822284 |
|
14:45:00 PM |
XLON |
866 |
100.44 |
631532607822563 |
|
14:45:00 PM |
XLON |
2373 |
100.44 |
631532607822562 |
|
14:45:17 PM |
XLON |
1604 |
100.44 |
631532607822613 |
|
14:45:20 PM |
XLON |
6088 |
100.42 |
631532607822640 |
|
14:45:20 PM |
XLON |
2838 |
100.44 |
631532607822630 |
|
14:45:22 PM |
XLON |
4377 |
100.42 |
631532607822647 |
|
14:45:22 PM |
XLON |
9592 |
100.42 |
631532607822646 |
|
14:45:24 PM |
XLON |
3771 |
100.42 |
631532607822655 |
|
14:45:57 PM |
XLON |
1689 |
100.48 |
631532607822841 |
|
14:46:19 PM |
XLON |
8540 |
100.50 |
631532607822982 |
|
14:46:19 PM |
XLON |
8747 |
100.50 |
631532607822980 |
|
14:46:35 PM |
XLON |
3740 |
100.50 |
631532607823015 |
|
14:46:35 PM |
XLON |
3994 |
100.50 |
631532607823016 |
|
14:46:35 PM |
XLON |
4484 |
100.50 |
631532607823014 |
|
14:47:00 PM |
XLON |
14540 |
100.52 |
631532607823072 |
|
14:47:09 PM |
XLON |
2707 |
100.52 |
631532607823096 |
|
14:47:09 PM |
XLON |
14567 |
100.52 |
631532607823094 |
|
14:47:10 PM |
XLON |
9618 |
100.52 |
631532607823110 |
|
14:47:33 PM |
XLON |
316 |
100.52 |
631532607823179 |
|
14:47:48 PM |
XLON |
1629 |
100.50 |
631532607823253 |
|
14:47:48 PM |
XLON |
3740 |
100.50 |
631532607823254 |
|
14:47:48 PM |
XLON |
4383 |
100.50 |
631532607823247 |
|
14:47:48 PM |
XLON |
4457 |
100.50 |
631532607823252 |
|
14:47:48 PM |
XLON |
4462 |
100.50 |
631532607823255 |
|
14:48:04 PM |
XLON |
237 |
100.50 |
631532607823365 |
|
14:48:06 PM |
XLON |
743 |
100.50 |
631532607823392 |
|
14:48:06 PM |
XLON |
1337 |
100.50 |
631532607823394 |
|
14:48:06 PM |
XLON |
1405 |
100.50 |
631532607823393 |
|
14:48:10 PM |
XLON |
1693 |
100.50 |
631532607823425 |
|
14:48:15 PM |
XLON |
2 |
100.50 |
631532607823436 |
|
14:48:33 PM |
XLON |
2067 |
100.52 |
631532607823495 |
|
14:48:41 PM |
XLON |
1889 |
100.52 |
631532607823502 |
|
14:48:41 PM |
XLON |
3740 |
100.52 |
631532607823503 |
|
14:48:41 PM |
XLON |
3994 |
100.52 |
631532607823504 |
|
14:48:50 PM |
XLON |
1972 |
100.52 |
631532607823523 |
|
14:48:55 PM |
XLON |
1368 |
100.52 |
631532607823547 |
|
14:48:55 PM |
XLON |
1945 |
100.52 |
631532607823545 |
|
14:48:55 PM |
XLON |
3740 |
100.52 |
631532607823548 |
|
14:48:55 PM |
XLON |
3994 |
100.52 |
631532607823546 |
|
14:49:03 PM |
XLON |
1878 |
100.52 |
631532607823580 |
|
14:49:03 PM |
XLON |
3740 |
100.52 |
631532607823582 |
|
14:49:03 PM |
XLON |
3994 |
100.52 |
631532607823581 |
|
14:49:04 PM |
XLON |
13003 |
100.50 |
631532607823590 |
|
14:49:07 PM |
XLON |
5636 |
100.48 |
631532607823614 |
|
14:49:24 PM |
XLON |
1 |
100.50 |
631532607823664 |
|
14:49:53 PM |
XLON |
344 |
100.54 |
631532607823794 |
|
14:49:53 PM |
XLON |
1020 |
100.54 |
631532607823791 |
|
14:49:53 PM |
XLON |
2271 |
100.54 |
631532607823789 |
|
14:49:53 PM |
XLON |
3740 |
100.54 |
631532607823788 |
|
14:49:53 PM |
XLON |
4020 |
100.54 |
631532607823790 |
|
14:49:53 PM |
XLON |
4114 |
100.54 |
631532607823792 |
|
14:49:53 PM |
XLON |
4193 |
100.54 |
631532607823787 |
|
14:49:53 PM |
XLON |
4393 |
100.54 |
631532607823793 |
|
14:50:07 PM |
XLON |
12243 |
100.50 |
631532607823880 |
|
14:50:41 PM |
XLON |
4500 |
100.50 |
631532607823981 |
|
14:50:41 PM |
XLON |
9896 |
100.50 |
631532607823980 |
|
14:51:03 PM |
XLON |
11712 |
100.46 |
631532607824068 |
|
14:51:43 PM |
XLON |
12530 |
100.46 |
631532607824398 |
|
14:52:00 PM |
XLON |
6062 |
100.40 |
631532607824456 |
|
14:52:18 PM |
XLON |
7931 |
100.42 |
631532607824578 |
|
14:52:44 PM |
XLON |
10217 |
100.40 |
631532607824770 |
|
14:53:03 PM |
XLON |
6177 |
100.44 |
631532607824809 |
|
14:53:22 PM |
XLON |
3528 |
100.46 |
631532607824901 |
|
14:53:22 PM |
XLON |
7163 |
100.46 |
631532607824899 |
|
14:53:40 PM |
XLON |
4147 |
100.44 |
631532607824975 |
|
14:53:54 PM |
XLON |
2 |
100.40 |
631532607825002 |
|
14:54:00 PM |
XLON |
4590 |
100.40 |
631532607825013 |
|
14:54:13 PM |
XLON |
5151 |
100.42 |
631532607825077 |
|
14:54:17 PM |
XLON |
714 |
100.40 |
631532607825097 |
|
14:54:17 PM |
XLON |
5289 |
100.40 |
631532607825098 |
|
14:54:25 PM |
XLON |
3978 |
100.38 |
631532607825137 |
|
14:54:52 PM |
XLON |
336 |
100.34 |
631532607825338 |
|
14:54:52 PM |
XLON |
7011 |
100.34 |
631532607825339 |
|
14:54:59 PM |
XLON |
5590 |
100.32 |
631532607825381 |
|
14:55:15 PM |
XLON |
346 |
100.32 |
631532607825442 |
|
14:55:15 PM |
XLON |
1089 |
100.32 |
631532607825443 |
|
14:55:15 PM |
XLON |
1972 |
100.32 |
631532607825441 |
|
14:55:36 PM |
XLON |
1396 |
100.38 |
631532607825565 |
|
14:55:36 PM |
XLON |
4500 |
100.38 |
631532607825564 |
|
14:55:36 PM |
XLON |
9657 |
100.38 |
631532607825555 |
|
14:56:08 PM |
XLON |
3280 |
100.42 |
631532607825673 |
|
14:56:13 PM |
XLON |
1676 |
100.40 |
631532607825694 |
|
14:56:13 PM |
XLON |
4020 |
100.40 |
631532607825693 |
|
14:56:13 PM |
XLON |
4193 |
100.40 |
631532607825692 |
|
14:56:13 PM |
XLON |
5825 |
100.40 |
631532607825690 |
|
14:56:46 PM |
XLON |
837 |
100.40 |
631532607825826 |
|
14:56:46 PM |
XLON |
1953 |
100.40 |
631532607825825 |
|
14:56:52 PM |
XLON |
1488 |
100.40 |
631532607825831 |
|
14:56:52 PM |
XLON |
1760 |
100.40 |
631532607825830 |
|
14:57:02 PM |
XLON |
442 |
100.40 |
631532607825863 |
|
14:57:02 PM |
XLON |
3088 |
100.40 |
631532607825862 |
|
14:57:09 PM |
XLON |
4143 |
100.40 |
631532607825870 |
|
14:57:42 PM |
XLON |
1500 |
100.42 |
631532607825962 |
|
14:57:42 PM |
XLON |
13753 |
100.42 |
631532607825961 |
|
14:57:51 PM |
XLON |
733 |
100.44 |
631532607825986 |
|
14:57:51 PM |
XLON |
2484 |
100.44 |
631532607825985 |
|
14:57:58 PM |
XLON |
3219 |
100.44 |
631532607826003 |
|
14:58:00 PM |
XLON |
15241 |
100.42 |
631532607826018 |
|
14:58:34 PM |
XLON |
3379 |
100.34 |
631532607826098 |
|
14:58:36 PM |
XLON |
3375 |
100.34 |
631532607826099 |
|
14:59:40 PM |
XLON |
1134 |
100.34 |
631532607826258 |
|
14:59:40 PM |
XLON |
1258 |
100.34 |
631532607826254 |
|
14:59:40 PM |
XLON |
2677 |
100.34 |
631532607826257 |
|
14:59:40 PM |
XLON |
3938 |
100.34 |
631532607826256 |
|
14:59:40 PM |
XLON |
4367 |
100.34 |
631532607826255 |
|
14:59:40 PM |
XLON |
8649 |
100.34 |
631532607826253 |
|
14:59:59 PM |
XLON |
1805 |
100.38 |
631532607826324 |
|
14:59:59 PM |
XLON |
3100 |
100.38 |
631532607826325 |
|
15:00:01 PM |
XLON |
4086 |
100.34 |
631532607826336 |
|
15:00:01 PM |
XLON |
8730 |
100.34 |
631532607826337 |
|
15:00:05 PM |
XLON |
6894 |
100.32 |
631532607826373 |
|
15:00:44 PM |
XLON |
513 |
100.38 |
631532607826599 |
|
15:00:44 PM |
XLON |
2631 |
100.38 |
631532607826600 |
|
15:01:03 PM |
XLON |
1652 |
100.38 |
631532607826653 |
|
15:01:16 PM |
XLON |
5000 |
100.38 |
631532607826705 |
|
15:01:18 PM |
XLON |
6951 |
100.36 |
631532607826714 |
|
15:01:34 PM |
XLON |
445 |
100.34 |
631532607826829 |
|
15:01:34 PM |
XLON |
568 |
100.34 |
631532607826838 |
|
15:01:34 PM |
XLON |
1060 |
100.34 |
631532607826840 |
|
15:01:34 PM |
XLON |
4148 |
100.34 |
631532607826839 |
|
15:01:34 PM |
XLON |
4500 |
100.34 |
631532607826837 |
|
15:01:34 PM |
XLON |
9378 |
100.34 |
631532607826828 |
|
15:01:34 PM |
XLON |
1224 |
100.36 |
631532607826814 |
|
15:02:11 PM |
XLON |
1224 |
100.36 |
631532607827051 |
|
15:02:11 PM |
XLON |
1509 |
100.36 |
631532607827053 |
|
15:02:11 PM |
XLON |
3740 |
100.36 |
631532607827052 |
|
15:02:11 PM |
XLON |
8754 |
100.36 |
631532607827049 |
|
15:03:01 PM |
XLON |
1938 |
100.36 |
631532607827310 |
|
15:03:01 PM |
XLON |
4497 |
100.36 |
631532607827308 |
|
15:03:01 PM |
XLON |
4500 |
100.36 |
631532607827309 |
|
15:03:19 PM |
XLON |
7667 |
100.32 |
631532607827389 |
|
15:03:24 PM |
XLON |
6086 |
100.32 |
631532607827410 |
|
15:03:47 PM |
XLON |
1479 |
100.32 |
631532607827533 |
|
15:03:47 PM |
XLON |
4352 |
100.32 |
631532607827532 |
|
15:03:47 PM |
XLON |
4841 |
100.32 |
631532607827534 |
|
15:04:23 PM |
XLON |
1715 |
100.32 |
631532607827675 |
|
15:04:23 PM |
XLON |
2500 |
100.32 |
631532607827673 |
|
15:04:23 PM |
XLON |
3740 |
100.32 |
631532607827674 |
|
15:04:24 PM |
XLON |
10220 |
100.30 |
631532607827677 |
|
15:04:50 PM |
XLON |
7275 |
100.28 |
631532607827863 |
|
15:05:23 PM |
XLON |
4084 |
100.28 |
631532607828033 |
|
15:06:03 PM |
XLON |
1000 |
100.38 |
631532607828332 |
|
15:06:03 PM |
XLON |
3541 |
100.38 |
631532607828333 |
|
15:06:12 PM |
XLON |
766 |
100.40 |
631532607828412 |
|
15:06:20 PM |
XLON |
2286 |
100.42 |
631532607828442 |
|
15:06:23 PM |
XLON |
14720 |
100.40 |
631532607828454 |
|
15:06:51 PM |
XLON |
860 |
100.46 |
631532607828593 |
|
15:07:04 PM |
XLON |
1540 |
100.46 |
631532607828644 |
|
15:07:04 PM |
XLON |
2001 |
100.46 |
631532607828645 |
|
15:07:04 PM |
XLON |
3994 |
100.46 |
631532607828646 |
|
15:07:09 PM |
XLON |
2 |
100.46 |
631532607828679 |
|
15:07:09 PM |
XLON |
1972 |
100.46 |
631532607828680 |
|
15:07:19 PM |
XLON |
1777 |
100.46 |
631532607828706 |
|
15:07:19 PM |
XLON |
3740 |
100.46 |
631532607828707 |
|
15:07:19 PM |
XLON |
3886 |
100.46 |
631532607828708 |
|
15:07:22 PM |
XLON |
784 |
100.44 |
631532607828715 |
|
15:07:22 PM |
XLON |
12932 |
100.44 |
631532607828714 |
|
15:07:54 PM |
XLON |
1377 |
100.46 |
631532607828828 |
|
15:07:54 PM |
XLON |
3235 |
100.46 |
631532607828827 |
|
15:08:18 PM |
XLON |
1224 |
100.46 |
631532607828935 |
|
15:08:18 PM |
XLON |
3485 |
100.46 |
631532607828936 |
|
15:08:34 PM |
XLON |
723 |
100.46 |
631532607828965 |
|
15:08:44 PM |
XLON |
1894 |
100.48 |
631532607828987 |
|
15:08:44 PM |
XLON |
7380 |
100.48 |
631532607828988 |
|
15:08:49 PM |
XLON |
11512 |
100.46 |
631532607829000 |
|
15:09:15 PM |
XLON |
166 |
100.48 |
631532607829118 |
|
15:09:15 PM |
XLON |
1658 |
100.48 |
631532607829117 |
|
15:09:35 PM |
XLON |
3204 |
100.48 |
631532607829309 |
|
15:09:37 PM |
XLON |
2644 |
100.48 |
631532607829312 |
|
15:09:37 PM |
XLON |
2644 |
100.48 |
631532607829314 |
|
15:09:37 PM |
XLON |
9918 |
100.48 |
631532607829313 |
|
15:09:59 PM |
XLON |
3616 |
100.48 |
631532607829398 |
|
15:10:43 PM |
XLON |
1632 |
100.46 |
631532607829639 |
|
15:10:43 PM |
XLON |
3740 |
100.46 |
631532607829640 |
|
15:10:43 PM |
XLON |
4658 |
100.46 |
631532607829641 |
|
15:10:45 PM |
XLON |
10984 |
100.48 |
631532607829652 |
|
15:10:47 PM |
XLON |
5587 |
100.46 |
631532607829669 |
|
15:11:39 PM |
XLON |
1970 |
100.58 |
631532607829949 |
|
15:11:42 PM |
XLON |
2217 |
100.58 |
631532607829967 |
|
15:11:42 PM |
XLON |
3829 |
100.58 |
631532607829968 |
|
15:11:46 PM |
XLON |
1662 |
100.58 |
631532607829971 |
|
15:11:54 PM |
XLON |
1632 |
100.58 |
631532607829990 |
|
15:11:54 PM |
XLON |
3740 |
100.58 |
631532607829991 |
|
15:11:54 PM |
XLON |
3994 |
100.58 |
631532607829992 |
|
15:12:10 PM |
XLON |
3917 |
100.58 |
631532607830038 |
|
15:12:32 PM |
XLON |
1761 |
100.62 |
631532607830121 |
|
15:12:44 PM |
XLON |
2170 |
100.62 |
631532607830152 |
|
15:12:44 PM |
XLON |
3740 |
100.62 |
631532607830153 |
|
15:12:44 PM |
XLON |
3994 |
100.62 |
631532607830154 |
|
15:12:44 PM |
XLON |
9288 |
100.62 |
631532607830155 |
|
15:12:45 PM |
XLON |
1686 |
100.60 |
631532607830161 |
|
15:12:45 PM |
XLON |
12865 |
100.60 |
631532607830160 |
|
15:13:04 PM |
XLON |
3989 |
100.58 |
631532607830189 |
|
15:13:26 PM |
XLON |
351 |
100.64 |
631532607830396 |
|
15:13:26 PM |
XLON |
1632 |
100.64 |
631532607830395 |
|
15:13:26 PM |
XLON |
1645 |
100.64 |
631532607830394 |
|
15:13:29 PM |
XLON |
2070 |
100.62 |
631532607830428 |
|
15:13:31 PM |
XLON |
1928 |
100.62 |
631532607830501 |
|
15:13:37 PM |
XLON |
1 |
100.60 |
631532607830566 |
|
15:13:37 PM |
XLON |
1632 |
100.60 |
631532607830569 |
|
15:13:37 PM |
XLON |
11281 |
100.60 |
631532607830567 |
|
15:13:37 PM |
XLON |
1284 |
100.62 |
631532607830571 |
|
15:13:37 PM |
XLON |
1775 |
100.62 |
631532607830570 |
|
15:13:59 PM |
XLON |
14 |
100.58 |
631532607830658 |
|
15:13:59 PM |
XLON |
3994 |
100.58 |
631532607830657 |
|
15:13:59 PM |
XLON |
4120 |
100.58 |
631532607830656 |
|
15:14:13 PM |
XLON |
5544 |
100.56 |
631532607830774 |
|
15:14:32 PM |
XLON |
1456 |
100.52 |
631532607830857 |
|
15:14:32 PM |
XLON |
1782 |
100.52 |
631532607830858 |
|
15:14:32 PM |
XLON |
2778 |
100.52 |
631532607830856 |
|
15:14:48 PM |
XLON |
3756 |
100.50 |
631532607830960 |
|
15:14:48 PM |
XLON |
8894 |
100.50 |
631532607830958 |
|
15:14:59 PM |
XLON |
7516 |
100.48 |
631532607831011 |
|
15:15:18 PM |
XLON |
1476 |
100.46 |
631532607831069 |
|
15:15:18 PM |
XLON |
5420 |
100.46 |
631532607831070 |
|
15:16:53 PM |
XLON |
1632 |
100.66 |
631532607831488 |
|
15:16:53 PM |
XLON |
1817 |
100.66 |
631532607831487 |
|
15:17:13 PM |
XLON |
12957 |
100.64 |
631532607831528 |
|
15:17:15 PM |
XLON |
13453 |
100.64 |
631532607831529 |
|
15:17:24 PM |
XLON |
1 |
100.64 |
631532607831559 |
|
15:17:44 PM |
XLON |
3740 |
100.68 |
631532607831632 |
|
15:17:44 PM |
XLON |
4603 |
100.68 |
631532607831631 |
|
15:17:47 PM |
XLON |
326 |
100.70 |
631532607831640 |
|
15:17:47 PM |
XLON |
527 |
100.70 |
631532607831641 |
|
15:17:47 PM |
XLON |
601 |
100.70 |
631532607831644 |
|
15:17:47 PM |
XLON |
638 |
100.70 |
631532607831643 |
|
15:17:47 PM |
XLON |
1299 |
100.70 |
631532607831638 |
|
15:17:47 PM |
XLON |
1743 |
100.70 |
631532607831639 |
|
15:17:47 PM |
XLON |
1894 |
100.70 |
631532607831642 |
|
15:17:50 PM |
XLON |
3249 |
100.68 |
631532607831663 |
|
15:17:50 PM |
XLON |
9327 |
100.68 |
631532607831662 |
|
15:18:27 PM |
XLON |
3759 |
100.66 |
631532607831759 |
|
15:18:49 PM |
XLON |
551 |
100.68 |
631532607831849 |
|
15:18:50 PM |
XLON |
942 |
100.70 |
631532607831859 |
|
15:19:01 PM |
XLON |
14494 |
100.68 |
631532607831890 |
|
15:19:04 PM |
XLON |
10 |
100.68 |
631532607831905 |
|
15:19:10 PM |
XLON |
1679 |
100.68 |
631532607831953 |
|
15:19:10 PM |
XLON |
7391 |
100.68 |
631532607831952 |
|
15:19:29 PM |
XLON |
3311 |
100.64 |
631532607832003 |
|
15:20:15 PM |
XLON |
1632 |
100.66 |
631532607832145 |
|
15:20:15 PM |
XLON |
1752 |
100.66 |
631532607832147 |
|
15:20:15 PM |
XLON |
1988 |
100.66 |
631532607832148 |
|
15:20:15 PM |
XLON |
2287 |
100.66 |
631532607832150 |
|
15:20:15 PM |
XLON |
3994 |
100.66 |
631532607832146 |
|
15:20:15 PM |
XLON |
4441 |
100.66 |
631532607832149 |
|
15:20:34 PM |
XLON |
11106 |
100.60 |
631532607832217 |
|
15:21:05 PM |
XLON |
8122 |
100.64 |
631532607832295 |
|
15:21:10 PM |
XLON |
3903 |
100.62 |
631532607832312 |
|
15:21:49 PM |
XLON |
1781 |
100.66 |
631532607832457 |
|
15:21:53 PM |
XLON |
1224 |
100.66 |
631532607832469 |
|
15:21:53 PM |
XLON |
2846 |
100.66 |
631532607832471 |
|
15:21:53 PM |
XLON |
3994 |
100.66 |
631532607832470 |
|
15:22:46 PM |
XLON |
851 |
100.76 |
631532607832858 |
|
15:22:46 PM |
XLON |
4493 |
100.76 |
631532607832857 |
|
15:23:05 PM |
XLON |
3442 |
100.74 |
631532607833036 |
|
15:23:05 PM |
XLON |
3994 |
100.74 |
631532607833037 |
|
15:23:06 PM |
XLON |
1972 |
100.74 |
631532607833042 |
|
15:23:10 PM |
XLON |
6020 |
100.74 |
631532607833062 |
|
15:23:19 PM |
XLON |
15362 |
100.72 |
631532607833135 |
|
15:24:01 PM |
XLON |
2013 |
100.80 |
631532607833411 |
|
15:24:01 PM |
XLON |
5329 |
100.80 |
631532607833410 |
|
15:24:40 PM |
XLON |
1465 |
100.80 |
631532607833541 |
|
15:24:40 PM |
XLON |
4593 |
100.80 |
631532607833540 |
|
15:24:40 PM |
XLON |
14552 |
100.80 |
631532607833539 |
|
15:25:55 PM |
XLON |
1032 |
100.78 |
631532607834154 |
|
15:25:55 PM |
XLON |
3927 |
100.78 |
631532607834152 |
|
15:25:55 PM |
XLON |
4074 |
100.78 |
631532607834155 |
|
15:25:55 PM |
XLON |
4193 |
100.78 |
631532607834153 |
|
15:25:55 PM |
XLON |
5417 |
100.78 |
631532607834151 |
|
15:26:05 PM |
XLON |
7486 |
100.76 |
631532607834245 |
|
15:26:24 PM |
XLON |
2793 |
100.66 |
631532607834475 |
|
15:26:24 PM |
XLON |
3740 |
100.66 |
631532607834472 |
|
15:26:24 PM |
XLON |
3925 |
100.66 |
631532607834471 |
|
15:26:24 PM |
XLON |
3994 |
100.66 |
631532607834473 |
|
15:26:24 PM |
XLON |
4045 |
100.66 |
631532607834476 |
|
15:26:24 PM |
XLON |
4761 |
100.66 |
631532607834474 |
|
15:26:24 PM |
XLON |
3304 |
100.68 |
631532607834443 |
|
15:26:24 PM |
XLON |
5991 |
100.68 |
631532607834442 |
|
15:26:25 PM |
XLON |
82 |
100.64 |
631532607834495 |
|
15:26:25 PM |
XLON |
812 |
100.64 |
631532607834494 |
|
15:26:25 PM |
XLON |
317 |
100.66 |
631532607834478 |
|
15:26:25 PM |
XLON |
555 |
100.66 |
631532607834480 |
|
15:26:25 PM |
XLON |
5236 |
100.66 |
631532607834479 |
|
15:26:46 PM |
XLON |
311 |
100.66 |
631532607834599 |
|
15:26:46 PM |
XLON |
2379 |
100.66 |
631532607834600 |
|
15:26:46 PM |
XLON |
3740 |
100.66 |
631532607834602 |
|
15:26:46 PM |
XLON |
3994 |
100.66 |
631532607834601 |
|
15:27:25 PM |
XLON |
1 |
100.70 |
631532607834809 |
|
15:27:28 PM |
XLON |
3139 |
100.70 |
631532607834817 |
|
15:27:28 PM |
XLON |
3740 |
100.70 |
631532607834819 |
|
15:27:28 PM |
XLON |
3994 |
100.70 |
631532607834818 |
|
15:27:41 PM |
XLON |
264 |
100.70 |
631532607834845 |
|
15:27:41 PM |
XLON |
3740 |
100.70 |
631532607834847 |
|
15:27:41 PM |
XLON |
3994 |
100.70 |
631532607834846 |
|
15:27:44 PM |
XLON |
1634 |
100.70 |
631532607834852 |
|
15:27:44 PM |
XLON |
3740 |
100.70 |
631532607834853 |
|
15:27:46 PM |
XLON |
1620 |
100.70 |
631532607834855 |
|
15:27:46 PM |
XLON |
3740 |
100.70 |
631532607834856 |
|
15:27:46 PM |
XLON |
3994 |
100.70 |
631532607834857 |
|
15:28:02 PM |
XLON |
4114 |
100.70 |
631532607834907 |
|
15:28:04 PM |
XLON |
11426 |
100.68 |
631532607834912 |
|
15:28:07 PM |
XLON |
588 |
100.68 |
631532607834919 |
|
15:28:07 PM |
XLON |
1852 |
100.68 |
631532607834920 |
|
15:28:07 PM |
XLON |
3629 |
100.68 |
631532607834921 |
|
15:28:07 PM |
XLON |
3927 |
100.68 |
631532607834918 |
|
15:28:18 PM |
XLON |
1224 |
100.68 |
631532607834967 |
|
15:28:18 PM |
XLON |
3740 |
100.68 |
631532607834968 |
|
15:28:21 PM |
XLON |
1576 |
100.68 |
631532607835018 |
|
15:28:30 PM |
XLON |
1632 |
100.66 |
631532607835088 |
|
15:28:30 PM |
XLON |
2233 |
100.66 |
631532607835086 |
|
15:28:30 PM |
XLON |
2811 |
100.66 |
631532607835089 |
|
15:28:30 PM |
XLON |
11283 |
100.66 |
631532607835087 |
|
15:30:06 PM |
XLON |
1219 |
100.56 |
631532607835616 |
|
15:30:20 PM |
XLON |
1124 |
100.56 |
631532607835702 |
|
15:30:20 PM |
XLON |
14217 |
100.56 |
631532607835701 |
|
15:30:44 PM |
XLON |
9341 |
100.54 |
631532607835898 |
|
15:30:54 PM |
XLON |
5253 |
100.54 |
631532607835966 |
|
15:31:34 PM |
XLON |
585 |
100.56 |
631532607836235 |
|
15:31:34 PM |
XLON |
3272 |
100.56 |
631532607836234 |
|
15:31:53 PM |
XLON |
8 |
100.56 |
631532607836340 |
|
15:31:53 PM |
XLON |
5647 |
100.56 |
631532607836339 |
|
15:32:07 PM |
XLON |
8454 |
100.56 |
631532607836451 |
|
15:32:53 PM |
XLON |
9254 |
100.58 |
631532607836649 |
|
15:33:01 PM |
XLON |
100 |
100.58 |
631532607836699 |
|
15:33:02 PM |
XLON |
100 |
100.58 |
631532607836722 |
|
15:33:02 PM |
XLON |
4796 |
100.58 |
631532607836723 |
|
15:33:29 PM |
XLON |
100 |
100.64 |
631532607836791 |
|
15:33:29 PM |
XLON |
5289 |
100.64 |
631532607836792 |
|
15:34:49 PM |
XLON |
1037 |
100.70 |
631532607837038 |
|
15:34:49 PM |
XLON |
2131 |
100.70 |
631532607837040 |
|
15:34:49 PM |
XLON |
3306 |
100.70 |
631532607837042 |
|
15:34:49 PM |
XLON |
3994 |
100.70 |
631532607837041 |
|
15:34:49 PM |
XLON |
4445 |
100.70 |
631532607837039 |
|
15:35:04 PM |
XLON |
3243 |
100.68 |
631532607837103 |
|
15:35:04 PM |
XLON |
10186 |
100.68 |
631532607837101 |
|
15:35:18 PM |
XLON |
5785 |
100.68 |
631532607837168 |
|
15:35:28 PM |
XLON |
3561 |
100.68 |
631532607837192 |
|
15:35:40 PM |
XLON |
3160 |
100.68 |
631532607837201 |
|
15:35:51 PM |
XLON |
2744 |
100.66 |
631532607837258 |
|
15:36:48 PM |
XLON |
3387 |
100.62 |
631532607837484 |
|
15:36:48 PM |
XLON |
3740 |
100.62 |
631532607837485 |
|
15:36:48 PM |
XLON |
3994 |
100.62 |
631532607837486 |
|
15:36:51 PM |
XLON |
607 |
100.62 |
631532607837498 |
|
15:36:51 PM |
XLON |
1632 |
100.62 |
631532607837496 |
|
15:36:51 PM |
XLON |
3740 |
100.62 |
631532607837497 |
|
15:36:56 PM |
XLON |
239 |
100.62 |
631532607837502 |
|
15:36:56 PM |
XLON |
1954 |
100.62 |
631532607837503 |
|
15:36:56 PM |
XLON |
2369 |
100.62 |
631532607837501 |
|
15:37:13 PM |
XLON |
4500 |
100.62 |
631532607837567 |
|
15:37:15 PM |
XLON |
15120 |
100.60 |
631532607837578 |
|
15:38:24 PM |
XLON |
4500 |
100.64 |
631532607837807 |
|
15:38:24 PM |
XLON |
5380 |
100.64 |
631532607837808 |
|
15:38:24 PM |
XLON |
13864 |
100.64 |
631532607837806 |
|
15:38:57 PM |
XLON |
594 |
100.72 |
631532607837886 |
|
15:38:57 PM |
XLON |
2800 |
100.72 |
631532607837887 |
|
15:39:00 PM |
XLON |
940 |
100.72 |
631532607837889 |
|
15:39:00 PM |
XLON |
2551 |
100.72 |
631532607837890 |
|
15:39:01 PM |
XLON |
13 |
100.68 |
631532607837892 |
|
15:39:01 PM |
XLON |
14419 |
100.68 |
631532607837893 |
|
15:39:21 PM |
XLON |
3715 |
100.64 |
631532607837981 |
|
15:39:21 PM |
XLON |
8358 |
100.64 |
631532607837975 |
|
15:39:49 PM |
XLON |
2 |
100.66 |
631532607838088 |
|
15:39:50 PM |
XLON |
4452 |
100.66 |
631532607838097 |
|
15:39:59 PM |
XLON |
7124 |
100.66 |
631532607838190 |
|
15:40:02 PM |
XLON |
3407 |
100.66 |
631532607838219 |
|
15:40:49 PM |
XLON |
453 |
100.70 |
631532607838479 |
|
15:40:53 PM |
XLON |
3035 |
100.70 |
631532607838492 |
|
15:40:53 PM |
XLON |
14578 |
100.70 |
631532607838487 |
|
15:42:28 PM |
XLON |
100 |
100.68 |
631532607838789 |
|
15:42:31 PM |
XLON |
100 |
100.68 |
631532607838799 |
|
15:42:31 PM |
XLON |
100 |
100.68 |
631532607838807 |
|
15:42:32 PM |
XLON |
100 |
100.68 |
631532607838808 |
|
15:42:32 PM |
XLON |
100 |
100.68 |
631532607838810 |
|
15:42:32 PM |
XLON |
100 |
100.68 |
631532607838811 |
|
15:42:33 PM |
XLON |
10508 |
100.68 |
631532607838820 |
|
15:43:10 PM |
XLON |
100 |
100.68 |
631532607838928 |
|
15:43:16 PM |
XLON |
60 |
100.68 |
631532607838938 |
|
15:43:31 PM |
XLON |
3927 |
100.64 |
631532607839042 |
|
15:43:31 PM |
XLON |
4138 |
100.64 |
631532607839043 |
|
15:43:31 PM |
XLON |
5103 |
100.68 |
631532607839033 |
|
15:43:31 PM |
XLON |
2176 |
100.70 |
631532607839037 |
|
15:43:31 PM |
XLON |
4301 |
100.70 |
631532607839035 |
|
15:43:31 PM |
XLON |
4956 |
100.70 |
631532607839036 |
|
15:43:31 PM |
XLON |
5092 |
100.70 |
631532607839034 |
|
15:43:31 PM |
XLON |
13457 |
100.70 |
631532607839019 |
|
15:44:24 PM |
XLON |
100 |
100.68 |
631532607839334 |
|
15:44:34 PM |
XLON |
1623 |
100.68 |
631532607839359 |
|
15:45:03 PM |
XLON |
2737 |
100.74 |
631532607839501 |
|
15:45:03 PM |
XLON |
3239 |
100.74 |
631532607839502 |
|
15:45:07 PM |
XLON |
9824 |
100.72 |
631532607839527 |
|
15:45:30 PM |
XLON |
8647 |
100.70 |
631532607839676 |
|
15:46:04 PM |
XLON |
3930 |
100.68 |
631532607839867 |
|
15:46:14 PM |
XLON |
5754 |
100.68 |
631532607839914 |
|
15:46:44 PM |
XLON |
100 |
100.66 |
631532607840020 |
|
15:46:44 PM |
XLON |
7883 |
100.66 |
631532607840025 |
|
15:46:44 PM |
XLON |
9063 |
100.66 |
631532607840021 |
|
15:47:06 PM |
XLON |
5309 |
100.62 |
631532607840186 |
|
15:47:22 PM |
XLON |
6072 |
100.62 |
631532607840252 |
|
15:47:52 PM |
XLON |
100 |
100.56 |
631532607840362 |
|
15:47:55 PM |
XLON |
1000 |
100.56 |
631532607840371 |
|
15:47:56 PM |
XLON |
2358 |
100.56 |
631532607840373 |
|
15:48:07 PM |
XLON |
1634 |
100.54 |
631532607840435 |
|
15:48:07 PM |
XLON |
5059 |
100.54 |
631532607840438 |
|
15:48:07 PM |
XLON |
5704 |
100.54 |
631532607840434 |
|
15:49:00 PM |
XLON |
15 |
100.56 |
631532607840662 |
|
15:49:00 PM |
XLON |
1140 |
100.56 |
631532607840659 |
|
15:49:00 PM |
XLON |
1860 |
100.56 |
631532607840658 |
|
15:49:00 PM |
XLON |
4500 |
100.56 |
631532607840661 |
|
15:49:00 PM |
XLON |
6773 |
100.56 |
631532607840660 |
|
15:49:36 PM |
XLON |
4368 |
100.54 |
631532607840847 |
|
15:50:18 PM |
XLON |
20 |
100.52 |
631532607841083 |
|
15:50:32 PM |
XLON |
377 |
100.54 |
631532607841165 |
|
15:50:32 PM |
XLON |
962 |
100.54 |
631532607841162 |
|
15:50:32 PM |
XLON |
1018 |
100.54 |
631532607841161 |
|
15:50:32 PM |
XLON |
2228 |
100.54 |
631532607841163 |
|
15:50:32 PM |
XLON |
3740 |
100.54 |
631532607841164 |
|
15:50:34 PM |
XLON |
14492 |
100.52 |
631532607841171 |
|
15:50:44 PM |
XLON |
50 |
100.50 |
631532607841207 |
|
15:50:46 PM |
XLON |
5104 |
100.50 |
631532607841225 |
|
15:51:14 PM |
XLON |
10664 |
100.46 |
631532607841400 |
|
15:51:29 PM |
XLON |
30 |
100.40 |
631532607841583 |
|
15:51:41 PM |
XLON |
9094 |
100.40 |
631532607841625 |
|
15:52:05 PM |
XLON |
30 |
100.38 |
631532607841747 |
|
15:52:05 PM |
XLON |
100 |
100.38 |
631532607841746 |
|
15:52:45 PM |
XLON |
100 |
100.44 |
631532607841930 |
|
15:52:45 PM |
XLON |
1000 |
100.44 |
631532607841929 |
|
15:52:45 PM |
XLON |
5000 |
100.46 |
631532607841928 |
|
15:52:46 PM |
XLON |
900 |
100.44 |
631532607841940 |
|
15:52:59 PM |
XLON |
100 |
100.44 |
631532607841979 |
|
15:52:59 PM |
XLON |
13268 |
100.44 |
631532607841980 |
|
15:53:31 PM |
XLON |
80 |
100.40 |
631532607842264 |
|
15:54:08 PM |
XLON |
571 |
100.46 |
631532607842476 |
|
15:54:08 PM |
XLON |
1676 |
100.46 |
631532607842475 |
|
15:54:08 PM |
XLON |
3636 |
100.46 |
631532607842465 |
|
15:54:08 PM |
XLON |
3740 |
100.46 |
631532607842464 |
|
15:54:08 PM |
XLON |
5000 |
100.46 |
631532607842463 |
|
15:54:12 PM |
XLON |
2927 |
100.44 |
631532607842543 |
|
15:54:13 PM |
XLON |
10066 |
100.44 |
631532607842561 |
|
15:54:37 PM |
XLON |
4682 |
100.42 |
631532607842732 |
|
15:54:37 PM |
XLON |
3892 |
100.44 |
631532607842720 |
|
15:55:03 PM |
XLON |
10 |
100.38 |
631532607842818 |
|
15:55:09 PM |
XLON |
5341 |
100.38 |
631532607842885 |
|
15:56:20 PM |
XLON |
1577 |
100.44 |
631532607843352 |
|
15:56:20 PM |
XLON |
2374 |
100.44 |
631532607843349 |
|
15:56:20 PM |
XLON |
3740 |
100.44 |
631532607843350 |
|
15:56:20 PM |
XLON |
3994 |
100.44 |
631532607843351 |
|
15:56:29 PM |
XLON |
3027 |
100.42 |
631532607843415 |
|
15:56:33 PM |
XLON |
1310 |
100.46 |
631532607843491 |
|
15:56:33 PM |
XLON |
2743 |
100.46 |
631532607843490 |
|
15:56:59 PM |
XLON |
2061 |
100.46 |
631532607843631 |
|
15:56:59 PM |
XLON |
3000 |
100.46 |
631532607843630 |
|
15:56:59 PM |
XLON |
6685 |
100.46 |
631532607843632 |
|
15:56:59 PM |
XLON |
7850 |
100.46 |
631532607843629 |
|
15:57:45 PM |
XLON |
1 |
100.46 |
631532607843962 |
|
15:57:45 PM |
XLON |
1972 |
100.46 |
631532607843963 |
|
15:57:51 PM |
XLON |
4480 |
100.44 |
631532607844004 |
|
15:57:51 PM |
XLON |
3168 |
100.46 |
631532607844002 |
|
15:58:08 PM |
XLON |
4288 |
100.48 |
631532607844061 |
|
15:58:26 PM |
XLON |
5000 |
100.48 |
631532607844153 |
|
15:58:36 PM |
XLON |
12252 |
100.46 |
631532607844179 |
|
15:59:02 PM |
XLON |
1521 |
100.44 |
631532607844260 |
|
15:59:02 PM |
XLON |
2591 |
100.44 |
631532607844259 |
|
15:59:18 PM |
XLON |
5010 |
100.40 |
631532607844339 |
|
15:59:29 PM |
XLON |
3711 |
100.40 |
631532607844359 |
|
16:02:44 PM |
XLON |
2085 |
100.48 |
631532607845442 |
|
16:02:50 PM |
XLON |
989 |
100.50 |
631532607845457 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Mitie Group
- 1 hour ago Bezant Resources
- 1 hour ago Britvic
- 2 hours ago Wood Group (John)
- 3 hours ago Great Portland Estates