Transaction in Own Shares
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
28 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
85.42 |
|
Lowest price paid per share (pence): |
84.43 |
|
Volume weighted average price paid per share (pence): |
84.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,499,167,353 of its ordinary shares in treasury and has 27,319,088,705 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.89 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:03:00 |
XLON |
12805 |
84.70 |
682273351404737 |
|
08:04:40 AM |
XLON |
489 |
84.84 |
682273351405068 |
|
08:04:40 AM |
XLON |
3762 |
84.87 |
682273351405069 |
|
08:04:40 AM |
XLON |
9209 |
84.87 |
682273351405070 |
|
08:04:40 AM |
XLON |
14981 |
84.87 |
682273351405056 |
|
08:05:01 AM |
XLON |
5770 |
84.91 |
682273351405146 |
|
08:05:50 AM |
XLON |
2965 |
84.92 |
682273351405338 |
|
08:05:50 AM |
XLON |
4106 |
84.92 |
682273351405337 |
|
08:05:50 AM |
XLON |
170 |
84.93 |
682273351405339 |
|
08:05:50 AM |
XLON |
4581 |
84.93 |
682273351405327 |
|
08:06:56 AM |
XLON |
1240 |
84.96 |
682273351405481 |
|
08:06:56 AM |
XLON |
13096 |
84.96 |
682273351405482 |
|
08:07:19 AM |
XLON |
5977 |
85.01 |
682273351405556 |
|
08:08:10 AM |
XLON |
8879 |
85.10 |
682273351405662 |
|
08:08:10 AM |
XLON |
9034 |
85.10 |
682273351405663 |
|
08:08:51 AM |
XLON |
3668 |
85.09 |
682273351405712 |
|
08:08:51 AM |
XLON |
5945 |
85.09 |
682273351405716 |
|
08:09:13 AM |
XLON |
3795 |
85.08 |
682273351405771 |
|
08:09:27 AM |
XLON |
3652 |
85.02 |
682273351405811 |
|
08:09:44 AM |
XLON |
3476 |
85.02 |
682273351405848 |
|
08:10:34 AM |
XLON |
3259 |
85.07 |
682273351406054 |
|
08:10:34 AM |
XLON |
10029 |
85.07 |
682273351406048 |
|
08:11:22 AM |
XLON |
8693 |
85.05 |
682273351406132 |
|
08:12:01 AM |
XLON |
6180 |
85.06 |
682273351406355 |
|
08:12:07 AM |
XLON |
4435 |
85.07 |
682273351406398 |
|
08:12:35 AM |
XLON |
5551 |
85.02 |
682273351406558 |
|
08:13:33 AM |
XLON |
5146 |
85.09 |
682273351406713 |
|
08:13:44 AM |
XLON |
6185 |
85.03 |
682273351406759 |
|
08:14:08 AM |
XLON |
9553 |
85.03 |
682273351406856 |
|
08:14:47 AM |
XLON |
6643 |
84.99 |
682273351406963 |
|
08:15:41 AM |
XLON |
11958 |
85.05 |
682273351407168 |
|
08:15:54 AM |
XLON |
3165 |
85.04 |
682273351407200 |
|
08:17:10 AM |
XLON |
4931 |
85.23 |
682273351407381 |
|
08:17:10 AM |
XLON |
12170 |
85.23 |
682273351407380 |
|
08:17:33 AM |
XLON |
4376 |
85.19 |
682273351407415 |
|
08:18:10 AM |
XLON |
8242 |
85.23 |
682273351407512 |
|
08:18:50 AM |
XLON |
4039 |
85.29 |
682273351407611 |
|
08:19:26 AM |
XLON |
4154 |
85.34 |
682273351407678 |
|
08:20:07 AM |
XLON |
42 |
85.37 |
682273351407803 |
|
08:20:07 AM |
XLON |
904 |
85.37 |
682273351407804 |
|
08:20:07 AM |
XLON |
3926 |
85.37 |
682273351407802 |
|
08:20:13 AM |
XLON |
3340 |
85.37 |
682273351407829 |
|
08:20:49 AM |
XLON |
2281 |
85.42 |
682273351407917 |
|
08:20:49 AM |
XLON |
3425 |
85.42 |
682273351407916 |
|
08:21:00 AM |
XLON |
10088 |
85.41 |
682273351407933 |
|
08:21:14 AM |
XLON |
7231 |
85.42 |
682273351407955 |
|
08:22:16 AM |
XLON |
13664 |
85.21 |
682273351408093 |
|
08:22:42 AM |
XLON |
500 |
85.14 |
682273351408183 |
|
08:22:51 AM |
XLON |
184 |
85.10 |
682273351408212 |
|
08:22:51 AM |
XLON |
911 |
85.10 |
682273351408213 |
|
08:22:51 AM |
XLON |
2568 |
85.10 |
682273351408211 |
|
08:22:51 AM |
XLON |
4496 |
85.15 |
682273351408206 |
|
08:24:14 AM |
XLON |
1950 |
85.12 |
682273351408415 |
|
08:24:37 AM |
XLON |
2133 |
85.18 |
682273351408451 |
|
08:24:37 AM |
XLON |
2784 |
85.18 |
682273351408452 |
|
08:24:44 AM |
XLON |
1910 |
85.18 |
682273351408462 |
|
08:24:51 AM |
XLON |
1862 |
85.17 |
682273351408471 |
|
08:24:51 AM |
XLON |
2758 |
85.17 |
682273351408472 |
|
08:25:13 AM |
XLON |
557 |
85.12 |
682273351408504 |
|
08:25:13 AM |
XLON |
2637 |
85.12 |
682273351408503 |
|
08:25:19 AM |
XLON |
3618 |
85.08 |
682273351408523 |
|
08:25:19 AM |
XLON |
4513 |
85.08 |
682273351408524 |
|
08:25:30 AM |
XLON |
3288 |
85.10 |
682273351408558 |
|
08:26:03 AM |
XLON |
2191 |
85.12 |
682273351408639 |
|
08:26:28 AM |
XLON |
3659 |
85.11 |
682273351408657 |
|
08:26:28 AM |
XLON |
12263 |
85.11 |
682273351408656 |
|
08:27:58 AM |
XLON |
1653 |
85.11 |
682273351408819 |
|
08:27:58 AM |
XLON |
2315 |
85.11 |
682273351408818 |
|
08:27:59 AM |
XLON |
14673 |
85.08 |
682273351408827 |
|
08:29:37 AM |
XLON |
1 |
85.13 |
682273351408997 |
|
08:29:37 AM |
XLON |
2607 |
85.13 |
682273351408998 |
|
08:29:42 AM |
XLON |
4485 |
85.16 |
682273351409007 |
|
08:30:00 AM |
XLON |
168 |
85.16 |
682273351409031 |
|
08:30:00 AM |
XLON |
9198 |
85.16 |
682273351409032 |
|
08:30:11 AM |
XLON |
23 |
85.12 |
682273351409098 |
|
08:30:11 AM |
XLON |
604 |
85.12 |
682273351409097 |
|
08:30:11 AM |
XLON |
6836 |
85.12 |
682273351409099 |
|
08:30:21 AM |
XLON |
3798 |
85.10 |
682273351409115 |
|
08:30:57 AM |
XLON |
374 |
85.05 |
682273351409177 |
|
08:30:57 AM |
XLON |
3516 |
85.05 |
682273351409176 |
|
08:31:20 AM |
XLON |
2882 |
85.02 |
682273351409208 |
|
08:31:20 AM |
XLON |
5063 |
85.04 |
682273351409206 |
|
08:32:02 AM |
XLON |
6101 |
85.04 |
682273351409359 |
|
08:32:31 AM |
XLON |
679 |
84.98 |
682273351409421 |
|
08:32:31 AM |
XLON |
6463 |
84.98 |
682273351409420 |
|
08:33:11 AM |
XLON |
4221 |
85.04 |
682273351409504 |
|
08:34:23 AM |
XLON |
1786 |
85.08 |
682273351409610 |
|
08:34:23 AM |
XLON |
2954 |
85.08 |
682273351409609 |
|
08:34:40 AM |
XLON |
956 |
85.09 |
682273351409660 |
|
08:34:40 AM |
XLON |
8092 |
85.09 |
682273351409659 |
|
08:35:02 AM |
XLON |
1523 |
85.07 |
682273351409729 |
|
08:35:02 AM |
XLON |
12067 |
85.07 |
682273351409730 |
|
08:35:36 AM |
XLON |
1069 |
85.12 |
682273351409827 |
|
08:35:36 AM |
XLON |
3618 |
85.12 |
682273351409826 |
|
08:35:47 AM |
XLON |
3855 |
85.10 |
682273351409881 |
|
08:37:01 AM |
XLON |
2637 |
85.07 |
682273351410038 |
|
08:37:01 AM |
XLON |
3050 |
85.07 |
682273351410040 |
|
08:37:01 AM |
XLON |
3870 |
85.07 |
682273351410039 |
|
08:37:48 AM |
XLON |
2 |
85.03 |
682273351410119 |
|
08:37:48 AM |
XLON |
884 |
85.03 |
682273351410121 |
|
08:37:48 AM |
XLON |
920 |
85.03 |
682273351410120 |
|
08:37:52 AM |
XLON |
6145 |
85.02 |
682273351410128 |
|
08:38:30 AM |
XLON |
14456 |
85.05 |
682273351410222 |
|
08:39:27 AM |
XLON |
3800 |
85.07 |
682273351410314 |
|
08:39:27 AM |
XLON |
8388 |
85.07 |
682273351410315 |
|
08:40:03 AM |
XLON |
905 |
85.02 |
682273351410361 |
|
08:40:03 AM |
XLON |
1000 |
85.02 |
682273351410360 |
|
08:40:03 AM |
XLON |
1439 |
85.02 |
682273351410362 |
|
08:41:21 AM |
XLON |
13660 |
85.04 |
682273351410531 |
|
08:41:23 AM |
XLON |
6118 |
85.04 |
682273351410543 |
|
08:41:59 AM |
XLON |
2649 |
85.05 |
682273351410587 |
|
08:41:59 AM |
XLON |
4267 |
85.05 |
682273351410588 |
|
08:43:34 AM |
XLON |
3618 |
85.10 |
682273351410729 |
|
08:43:57 AM |
XLON |
4250 |
85.10 |
682273351410780 |
|
08:43:59 AM |
XLON |
2496 |
85.11 |
682273351410786 |
|
08:46:07 AM |
XLON |
2190 |
85.15 |
682273351411053 |
|
08:46:07 AM |
XLON |
3123 |
85.15 |
682273351411054 |
|
08:46:07 AM |
XLON |
3614 |
85.15 |
682273351411051 |
|
08:46:08 AM |
XLON |
2190 |
85.15 |
682273351411055 |
|
08:46:36 AM |
XLON |
23583 |
85.18 |
682273351411126 |
|
08:47:27 AM |
XLON |
1470 |
85.27 |
682273351411243 |
|
08:47:27 AM |
XLON |
1711 |
85.27 |
682273351411242 |
|
08:47:35 AM |
XLON |
3518 |
85.25 |
682273351411283 |
|
08:48:19 AM |
XLON |
1869 |
85.31 |
682273351411377 |
|
08:48:20 AM |
XLON |
4382 |
85.30 |
682273351411379 |
|
08:48:31 AM |
XLON |
716 |
85.30 |
682273351411397 |
|
08:48:31 AM |
XLON |
2554 |
85.30 |
682273351411396 |
|
08:48:36 AM |
XLON |
15082 |
85.28 |
682273351411407 |
|
08:48:49 AM |
XLON |
3796 |
85.26 |
682273351411419 |
|
08:49:59 AM |
XLON |
3618 |
85.26 |
682273351411488 |
|
08:49:59 AM |
XLON |
3884 |
85.26 |
682273351411489 |
|
08:50:47 AM |
XLON |
6280 |
85.27 |
682273351411619 |
|
08:51:03 AM |
XLON |
4190 |
85.28 |
682273351411630 |
|
08:51:05 AM |
XLON |
3468 |
85.27 |
682273351411637 |
|
08:51:51 AM |
XLON |
1804 |
85.16 |
682273351411758 |
|
08:51:51 AM |
XLON |
3649 |
85.16 |
682273351411759 |
|
08:52:26 AM |
XLON |
37 |
85.14 |
682273351411804 |
|
08:52:26 AM |
XLON |
7248 |
85.14 |
682273351411803 |
|
08:52:48 AM |
XLON |
3142 |
85.14 |
682273351411826 |
|
08:54:00 AM |
XLON |
4675 |
85.24 |
682273351412001 |
|
08:54:26 AM |
XLON |
3392 |
85.28 |
682273351412043 |
|
08:54:50 AM |
XLON |
3534 |
85.30 |
682273351412087 |
|
08:55:02 AM |
XLON |
11163 |
85.28 |
682273351412117 |
|
08:55:03 AM |
XLON |
4736 |
85.27 |
682273351412119 |
|
08:55:56 AM |
XLON |
3989 |
85.24 |
682273351412227 |
|
08:56:47 AM |
XLON |
1930 |
85.20 |
682273351412279 |
|
08:56:55 AM |
XLON |
3618 |
85.21 |
682273351412296 |
|
08:56:57 AM |
XLON |
3545 |
85.21 |
682273351412297 |
|
08:58:10 AM |
XLON |
2109 |
85.25 |
682273351412402 |
|
08:58:10 AM |
XLON |
7837 |
85.25 |
682273351412403 |
|
08:58:27 AM |
XLON |
1062 |
85.24 |
682273351412431 |
|
08:58:27 AM |
XLON |
3813 |
85.24 |
682273351412430 |
|
08:58:59 AM |
XLON |
3310 |
85.25 |
682273351412480 |
|
08:58:59 AM |
XLON |
3618 |
85.25 |
682273351412479 |
|
08:59:46 AM |
XLON |
1551 |
85.17 |
682273351412553 |
|
08:59:46 AM |
XLON |
3742 |
85.17 |
682273351412552 |
|
09:00:21 AM |
XLON |
2116 |
85.11 |
682273351412629 |
|
09:00:21 AM |
XLON |
2665 |
85.11 |
682273351412628 |
|
09:00:21 AM |
XLON |
3608 |
85.11 |
682273351412627 |
|
09:01:13 AM |
XLON |
2531 |
85.10 |
682273351412720 |
|
09:01:13 AM |
XLON |
3395 |
85.10 |
682273351412719 |
|
09:03:41 AM |
XLON |
185 |
85.06 |
682273351412888 |
|
09:03:41 AM |
XLON |
726 |
85.06 |
682273351412887 |
|
09:03:41 AM |
XLON |
966 |
85.06 |
682273351412885 |
|
09:03:41 AM |
XLON |
1877 |
85.06 |
682273351412883 |
|
09:03:41 AM |
XLON |
2190 |
85.06 |
682273351412884 |
|
09:03:41 AM |
XLON |
2190 |
85.06 |
682273351412886 |
|
09:03:48 AM |
XLON |
288 |
85.06 |
682273351412892 |
|
09:03:48 AM |
XLON |
3926 |
85.06 |
682273351412891 |
|
09:05:17 AM |
XLON |
3742 |
85.16 |
682273351413033 |
|
09:05:17 AM |
XLON |
10742 |
85.16 |
682273351413034 |
|
09:05:31 AM |
XLON |
1361 |
85.16 |
682273351413050 |
|
09:05:31 AM |
XLON |
1846 |
85.16 |
682273351413051 |
|
09:05:40 AM |
XLON |
12727 |
85.14 |
682273351413057 |
|
09:06:16 AM |
XLON |
3610 |
85.13 |
682273351413090 |
|
09:07:39 AM |
XLON |
604 |
85.16 |
682273351413193 |
|
09:07:39 AM |
XLON |
2627 |
85.16 |
682273351413192 |
|
09:09:35 AM |
XLON |
1816 |
85.23 |
682273351413323 |
|
09:09:35 AM |
XLON |
2535 |
85.23 |
682273351413322 |
|
09:09:35 AM |
XLON |
2995 |
85.23 |
682273351413324 |
|
09:09:38 AM |
XLON |
1816 |
85.23 |
682273351413333 |
|
09:09:38 AM |
XLON |
2384 |
85.23 |
682273351413334 |
|
09:09:50 AM |
XLON |
2456 |
85.23 |
682273351413340 |
|
09:09:50 AM |
XLON |
3870 |
85.23 |
682273351413341 |
|
09:09:50 AM |
XLON |
3926 |
85.23 |
682273351413342 |
|
09:10:10 AM |
XLON |
1002 |
85.23 |
682273351413369 |
|
09:10:10 AM |
XLON |
1433 |
85.23 |
682273351413368 |
|
09:10:27 AM |
XLON |
725 |
85.23 |
682273351413392 |
|
09:10:27 AM |
XLON |
2462 |
85.23 |
682273351413391 |
|
09:10:43 AM |
XLON |
423 |
85.23 |
682273351413409 |
|
09:11:55 AM |
XLON |
2665 |
85.25 |
682273351413502 |
|
09:11:55 AM |
XLON |
7275 |
85.25 |
682273351413503 |
|
09:11:55 AM |
XLON |
14295 |
85.25 |
682273351413501 |
|
09:12:21 AM |
XLON |
441 |
85.23 |
682273351413523 |
|
09:12:21 AM |
XLON |
2943 |
85.23 |
682273351413524 |
|
09:12:30 AM |
XLON |
3316 |
85.22 |
682273351413541 |
|
09:12:38 AM |
XLON |
3284 |
85.19 |
682273351413550 |
|
09:14:35 AM |
XLON |
11790 |
85.28 |
682273351413665 |
|
09:14:48 AM |
XLON |
3615 |
85.28 |
682273351413686 |
|
09:15:23 AM |
XLON |
646 |
85.26 |
682273351413716 |
|
09:15:23 AM |
XLON |
3350 |
85.26 |
682273351413717 |
|
09:17:07 AM |
XLON |
2000 |
85.29 |
682273351413858 |
|
09:17:07 AM |
XLON |
8821 |
85.29 |
682273351413859 |
|
09:18:21 AM |
XLON |
3618 |
85.33 |
682273351413941 |
|
09:18:31 AM |
XLON |
3131 |
85.31 |
682273351413961 |
|
09:18:31 AM |
XLON |
1428 |
85.32 |
682273351413962 |
|
09:18:31 AM |
XLON |
3276 |
85.33 |
682273351413951 |
|
09:21:06 AM |
XLON |
320 |
85.30 |
682273351414115 |
|
09:21:06 AM |
XLON |
2190 |
85.30 |
682273351414114 |
|
09:21:06 AM |
XLON |
3870 |
85.30 |
682273351414112 |
|
09:21:06 AM |
XLON |
3926 |
85.30 |
682273351414113 |
|
09:21:06 AM |
XLON |
2179 |
85.33 |
682273351414110 |
|
09:21:06 AM |
XLON |
6547 |
85.33 |
682273351414111 |
|
09:22:47 AM |
XLON |
4715 |
85.28 |
682273351414282 |
|
09:22:47 AM |
XLON |
7328 |
85.28 |
682273351414281 |
|
09:23:35 AM |
XLON |
5370 |
85.28 |
682273351414329 |
|
09:25:02 AM |
XLON |
3343 |
85.31 |
682273351414391 |
|
09:25:06 AM |
XLON |
4357 |
85.29 |
682273351414411 |
|
09:25:06 AM |
XLON |
7405 |
85.29 |
682273351414412 |
|
09:25:56 AM |
XLON |
1432 |
85.29 |
682273351414566 |
|
09:25:56 AM |
XLON |
1823 |
85.29 |
682273351414565 |
|
09:25:56 AM |
XLON |
679 |
85.30 |
682273351414562 |
|
09:25:56 AM |
XLON |
2524 |
85.30 |
682273351414563 |
|
09:26:41 AM |
XLON |
6120 |
85.29 |
682273351414612 |
|
09:27:28 AM |
XLON |
3388 |
85.28 |
682273351414652 |
|
09:29:22 AM |
XLON |
10545 |
85.28 |
682273351414723 |
|
09:31:27 AM |
XLON |
1641 |
85.36 |
682273351414902 |
|
09:31:27 AM |
XLON |
2791 |
85.36 |
682273351414901 |
|
09:31:27 AM |
XLON |
4076 |
85.36 |
682273351414899 |
|
09:31:27 AM |
XLON |
4240 |
85.36 |
682273351414900 |
|
09:31:27 AM |
XLON |
6895 |
85.36 |
682273351414898 |
|
09:32:02 AM |
XLON |
5945 |
85.34 |
682273351414921 |
|
09:33:21 AM |
XLON |
1229 |
85.27 |
682273351414984 |
|
09:33:21 AM |
XLON |
3143 |
85.27 |
682273351414985 |
|
09:34:09 AM |
XLON |
11273 |
85.27 |
682273351415035 |
|
09:35:01 AM |
XLON |
5644 |
85.25 |
682273351415081 |
|
09:35:50 AM |
XLON |
5700 |
85.26 |
682273351415133 |
|
09:36:51 AM |
XLON |
10142 |
85.27 |
682273351415165 |
|
09:38:02 AM |
XLON |
576 |
85.24 |
682273351415269 |
|
09:38:02 AM |
XLON |
2129 |
85.24 |
682273351415268 |
|
09:38:02 AM |
XLON |
3695 |
85.24 |
682273351415266 |
|
09:38:02 AM |
XLON |
3870 |
85.24 |
682273351415267 |
|
09:38:47 AM |
XLON |
3224 |
85.22 |
682273351415343 |
|
09:38:47 AM |
XLON |
3747 |
85.23 |
682273351415341 |
|
09:40:02 AM |
XLON |
2507 |
85.22 |
682273351415413 |
|
09:40:02 AM |
XLON |
3926 |
85.22 |
682273351415412 |
|
09:40:02 AM |
XLON |
4122 |
85.23 |
682273351415409 |
|
09:41:01 AM |
XLON |
1786 |
85.17 |
682273351415499 |
|
09:41:01 AM |
XLON |
3240 |
85.17 |
682273351415500 |
|
09:41:01 AM |
XLON |
4602 |
85.18 |
682273351415492 |
|
09:42:49 AM |
XLON |
1424 |
85.24 |
682273351415663 |
|
09:42:49 AM |
XLON |
3779 |
85.24 |
682273351415665 |
|
09:42:49 AM |
XLON |
7422 |
85.24 |
682273351415664 |
|
09:44:00 AM |
XLON |
7865 |
85.22 |
682273351415707 |
|
09:45:55 AM |
XLON |
2796 |
85.27 |
682273351415817 |
|
09:47:09 AM |
XLON |
13530 |
85.28 |
682273351415863 |
|
09:49:00 AM |
XLON |
318 |
85.29 |
682273351415949 |
|
09:49:00 AM |
XLON |
1075 |
85.29 |
682273351415946 |
|
09:49:00 AM |
XLON |
2602 |
85.29 |
682273351415947 |
|
09:49:00 AM |
XLON |
11000 |
85.29 |
682273351415948 |
|
09:49:14 AM |
XLON |
3958 |
85.36 |
682273351415979 |
|
09:49:41 AM |
XLON |
6269 |
85.35 |
682273351416006 |
|
09:49:42 AM |
XLON |
3926 |
85.35 |
682273351416013 |
|
09:50:19 AM |
XLON |
1585 |
85.37 |
682273351416069 |
|
09:50:19 AM |
XLON |
2706 |
85.37 |
682273351416068 |
|
09:50:19 AM |
XLON |
4291 |
85.37 |
682273351416063 |
|
09:50:19 AM |
XLON |
5607 |
85.37 |
682273351416064 |
|
09:51:20 AM |
XLON |
5931 |
85.34 |
682273351416160 |
|
09:52:40 AM |
XLON |
11667 |
85.35 |
682273351416258 |
|
09:53:14 AM |
XLON |
761 |
85.31 |
682273351416291 |
|
09:53:14 AM |
XLON |
2996 |
85.31 |
682273351416292 |
|
09:54:11 AM |
XLON |
1068 |
85.30 |
682273351416311 |
|
09:54:26 AM |
XLON |
2290 |
85.32 |
682273351416324 |
|
09:55:28 AM |
XLON |
464 |
85.34 |
682273351416401 |
|
09:55:51 AM |
XLON |
5560 |
85.34 |
682273351416417 |
|
09:56:02 AM |
XLON |
2078 |
85.32 |
682273351416427 |
|
09:56:02 AM |
XLON |
2190 |
85.32 |
682273351416428 |
|
09:56:02 AM |
XLON |
3269 |
85.32 |
682273351416426 |
|
09:56:02 AM |
XLON |
4628 |
85.32 |
682273351416429 |
|
09:59:45 AM |
XLON |
4000 |
85.36 |
682273351416638 |
|
09:59:45 AM |
XLON |
4000 |
85.36 |
682273351416639 |
|
09:59:45 AM |
XLON |
2084 |
85.39 |
682273351416624 |
|
09:59:45 AM |
XLON |
2133 |
85.39 |
682273351416627 |
|
09:59:45 AM |
XLON |
3461 |
85.39 |
682273351416625 |
|
09:59:45 AM |
XLON |
3870 |
85.39 |
682273351416626 |
|
09:59:45 AM |
XLON |
5990 |
85.39 |
682273351416622 |
|
10:01:05 AM |
XLON |
8777 |
85.40 |
682273351416722 |
|
10:01:06 AM |
XLON |
3224 |
85.40 |
682273351416725 |
|
10:01:42 AM |
XLON |
5253 |
85.39 |
682273351416749 |
|
10:02:26 AM |
XLON |
3263 |
85.37 |
682273351416826 |
|
10:03:45 AM |
XLON |
13427 |
85.33 |
682273351416894 |
|
10:05:21 AM |
XLON |
4967 |
85.34 |
682273351417001 |
|
10:05:21 AM |
XLON |
5317 |
85.34 |
682273351417000 |
|
10:05:24 AM |
XLON |
134 |
85.33 |
682273351417006 |
|
10:05:24 AM |
XLON |
3561 |
85.33 |
682273351417005 |
|
10:06:02 AM |
XLON |
556 |
85.33 |
682273351417035 |
|
10:06:02 AM |
XLON |
3527 |
85.33 |
682273351417034 |
|
10:06:33 AM |
XLON |
6006 |
85.31 |
682273351417063 |
|
10:07:05 AM |
XLON |
4972 |
85.26 |
682273351417128 |
|
10:08:38 AM |
XLON |
1021 |
85.21 |
682273351417190 |
|
10:08:38 AM |
XLON |
4841 |
85.21 |
682273351417188 |
|
10:08:38 AM |
XLON |
6521 |
85.21 |
682273351417189 |
|
10:10:02 AM |
XLON |
588 |
85.22 |
682273351417237 |
|
10:10:02 AM |
XLON |
2857 |
85.22 |
682273351417236 |
|
10:10:02 AM |
XLON |
3711 |
85.22 |
682273351417240 |
|
10:12:06 AM |
XLON |
4746 |
85.23 |
682273351417315 |
|
10:13:02 AM |
XLON |
1796 |
85.22 |
682273351417367 |
|
10:13:02 AM |
XLON |
1662 |
85.23 |
682273351417369 |
|
10:13:02 AM |
XLON |
3870 |
85.23 |
682273351417368 |
|
10:13:02 AM |
XLON |
15030 |
85.24 |
682273351417365 |
|
10:14:21 AM |
XLON |
9502 |
85.22 |
682273351417467 |
|
10:15:18 AM |
XLON |
3394 |
85.20 |
682273351417526 |
|
10:15:52 AM |
XLON |
2850 |
85.19 |
682273351417656 |
|
10:15:52 AM |
XLON |
3238 |
85.19 |
682273351417658 |
|
10:15:52 AM |
XLON |
3572 |
85.19 |
682273351417655 |
|
10:16:21 AM |
XLON |
3202 |
85.16 |
682273351417686 |
|
10:16:53 AM |
XLON |
1772 |
85.08 |
682273351417752 |
|
10:16:53 AM |
XLON |
3926 |
85.08 |
682273351417753 |
|
10:16:53 AM |
XLON |
761 |
85.09 |
682273351417755 |
|
10:16:53 AM |
XLON |
1847 |
85.09 |
682273351417754 |
|
10:16:53 AM |
XLON |
3545 |
85.12 |
682273351417733 |
|
10:18:51 AM |
XLON |
712 |
85.05 |
682273351417868 |
|
10:20:16 AM |
XLON |
215 |
85.10 |
682273351417977 |
|
10:20:16 AM |
XLON |
5088 |
85.10 |
682273351417976 |
|
10:22:02 AM |
XLON |
219 |
85.15 |
682273351418049 |
|
10:22:02 AM |
XLON |
2473 |
85.15 |
682273351418051 |
|
10:22:02 AM |
XLON |
3006 |
85.15 |
682273351418053 |
|
10:22:02 AM |
XLON |
3138 |
85.15 |
682273351418054 |
|
10:22:02 AM |
XLON |
3870 |
85.15 |
682273351418052 |
|
10:22:02 AM |
XLON |
13587 |
85.15 |
682273351418050 |
|
10:23:36 AM |
XLON |
2158 |
85.17 |
682273351418156 |
|
10:23:36 AM |
XLON |
6212 |
85.17 |
682273351418158 |
|
10:23:36 AM |
XLON |
6828 |
85.17 |
682273351418157 |
|
10:23:36 AM |
XLON |
8986 |
85.17 |
682273351418160 |
|
10:25:03 AM |
XLON |
5170 |
85.16 |
682273351418270 |
|
10:25:21 AM |
XLON |
3838 |
85.14 |
682273351418284 |
|
10:27:04 AM |
XLON |
4284 |
85.12 |
682273351418344 |
|
10:27:18 AM |
XLON |
100 |
85.13 |
682273351418378 |
|
10:27:18 AM |
XLON |
1548 |
85.13 |
682273351418376 |
|
10:27:18 AM |
XLON |
2198 |
85.13 |
682273351418379 |
|
10:27:18 AM |
XLON |
4667 |
85.13 |
682273351418377 |
|
10:28:48 AM |
XLON |
3176 |
85.13 |
682273351418414 |
|
10:28:48 AM |
XLON |
4432 |
85.13 |
682273351418413 |
|
10:28:48 AM |
XLON |
6591 |
85.13 |
682273351418411 |
|
10:29:34 AM |
XLON |
7319 |
85.13 |
682273351418481 |
|
10:30:14 AM |
XLON |
6207 |
85.09 |
682273351418503 |
|
10:31:02 AM |
XLON |
2080 |
85.13 |
682273351418538 |
|
10:31:02 AM |
XLON |
3748 |
85.13 |
682273351418537 |
|
10:32:21 AM |
XLON |
9993 |
85.10 |
682273351418589 |
|
10:32:48 AM |
XLON |
6284 |
85.09 |
682273351418623 |
|
10:34:10 AM |
XLON |
3726 |
85.11 |
682273351418728 |
|
10:34:10 AM |
XLON |
5511 |
85.11 |
682273351418727 |
|
10:34:39 AM |
XLON |
5793 |
85.09 |
682273351418779 |
|
10:36:02 AM |
XLON |
348 |
85.09 |
682273351418826 |
|
10:36:02 AM |
XLON |
3133 |
85.09 |
682273351418827 |
|
10:37:05 AM |
XLON |
2665 |
85.10 |
682273351418878 |
|
10:37:05 AM |
XLON |
1711 |
85.11 |
682273351418879 |
|
10:37:05 AM |
XLON |
4034 |
85.11 |
682273351418876 |
|
10:37:06 AM |
XLON |
3605 |
85.10 |
682273351418880 |
|
10:38:59 AM |
XLON |
6814 |
85.11 |
682273351419053 |
|
10:38:59 AM |
XLON |
7788 |
85.11 |
682273351419054 |
|
10:38:59 AM |
XLON |
1151 |
85.12 |
682273351419056 |
|
10:38:59 AM |
XLON |
3926 |
85.12 |
682273351419055 |
|
10:39:02 AM |
XLON |
7193 |
85.10 |
682273351419086 |
|
10:39:21 AM |
XLON |
3529 |
85.09 |
682273351419124 |
|
10:40:02 AM |
XLON |
5739 |
85.10 |
682273351419168 |
|
10:40:30 AM |
XLON |
1692 |
85.05 |
682273351419193 |
|
10:40:30 AM |
XLON |
2059 |
85.05 |
682273351419192 |
|
10:40:30 AM |
XLON |
2442 |
85.08 |
682273351419188 |
|
10:40:30 AM |
XLON |
2564 |
85.08 |
682273351419187 |
|
10:42:00 AM |
XLON |
8318 |
85.03 |
682273351419319 |
|
10:43:12 AM |
XLON |
1826 |
85.00 |
682273351419473 |
|
10:43:12 AM |
XLON |
2416 |
85.00 |
682273351419474 |
|
10:43:34 AM |
XLON |
11127 |
85.02 |
682273351419481 |
|
10:45:42 AM |
XLON |
89 |
85.05 |
682273351419790 |
|
10:45:46 AM |
XLON |
155 |
85.05 |
682273351419791 |
|
10:46:02 AM |
XLON |
2062 |
85.04 |
682273351419801 |
|
10:46:02 AM |
XLON |
3671 |
85.04 |
682273351419802 |
|
10:46:02 AM |
XLON |
3768 |
85.04 |
682273351419803 |
|
10:46:02 AM |
XLON |
8722 |
85.04 |
682273351419800 |
|
10:47:20 AM |
XLON |
3493 |
85.03 |
682273351419845 |
|
10:47:20 AM |
XLON |
6634 |
85.03 |
682273351419848 |
|
10:48:02 AM |
XLON |
8956 |
85.01 |
682273351419876 |
|
10:49:02 AM |
XLON |
8538 |
85.01 |
682273351419923 |
|
10:50:06 AM |
XLON |
5065 |
85.01 |
682273351419987 |
|
10:50:07 AM |
XLON |
3618 |
85.01 |
682273351419988 |
|
10:50:20 AM |
XLON |
298 |
85.01 |
682273351419993 |
|
10:50:20 AM |
XLON |
3664 |
85.01 |
682273351419994 |
|
10:51:11 AM |
XLON |
3677 |
85.00 |
682273351420037 |
|
10:51:53 AM |
XLON |
5429 |
85.02 |
682273351420047 |
|
10:52:29 AM |
XLON |
5789 |
85.00 |
682273351420110 |
|
10:53:19 AM |
XLON |
3627 |
85.02 |
682273351420143 |
|
10:53:19 AM |
XLON |
5488 |
85.02 |
682273351420142 |
|
10:54:42 AM |
XLON |
1687 |
85.02 |
682273351420214 |
|
10:55:42 AM |
XLON |
8097 |
85.06 |
682273351420277 |
|
10:55:42 AM |
XLON |
9843 |
85.06 |
682273351420275 |
|
10:56:10 AM |
XLON |
1454 |
85.04 |
682273351420307 |
|
10:56:10 AM |
XLON |
1755 |
85.04 |
682273351420306 |
|
10:56:48 AM |
XLON |
3618 |
85.02 |
682273351420336 |
|
10:56:48 AM |
XLON |
4728 |
85.02 |
682273351420337 |
|
10:57:57 AM |
XLON |
2338 |
85.01 |
682273351420371 |
|
10:57:57 AM |
XLON |
4085 |
85.01 |
682273351420370 |
|
11:00:02 AM |
XLON |
3482 |
85.01 |
682273351420472 |
|
11:00:02 AM |
XLON |
9293 |
85.01 |
682273351420469 |
|
11:00:52 AM |
XLON |
3325 |
85.01 |
682273351420521 |
|
11:01:53 AM |
XLON |
4168 |
84.99 |
682273351420587 |
|
11:01:53 AM |
XLON |
8665 |
84.99 |
682273351420588 |
|
11:03:09 AM |
XLON |
249 |
85.03 |
682273351420637 |
|
11:03:09 AM |
XLON |
5406 |
85.03 |
682273351420638 |
|
11:03:19 AM |
XLON |
8250 |
85.03 |
682273351420646 |
|
11:04:15 AM |
XLON |
1073 |
85.03 |
682273351420698 |
|
11:04:17 AM |
XLON |
1400 |
85.03 |
682273351420702 |
|
11:05:09 AM |
XLON |
100 |
85.03 |
682273351420727 |
|
11:05:09 AM |
XLON |
3618 |
85.03 |
682273351420726 |
|
11:06:39 AM |
XLON |
2214 |
85.07 |
682273351420775 |
|
11:06:39 AM |
XLON |
3938 |
85.07 |
682273351420776 |
|
11:06:39 AM |
XLON |
6797 |
85.07 |
682273351420774 |
|
11:07:34 AM |
XLON |
3255 |
85.07 |
682273351420796 |
|
11:07:35 AM |
XLON |
8953 |
85.07 |
682273351420799 |
|
11:08:15 AM |
XLON |
100 |
85.06 |
682273351420820 |
|
11:08:15 AM |
XLON |
1161 |
85.06 |
682273351420819 |
|
11:08:15 AM |
XLON |
2127 |
85.06 |
682273351420821 |
|
11:08:50 AM |
XLON |
3860 |
85.02 |
682273351420839 |
|
11:09:36 AM |
XLON |
4335 |
85.01 |
682273351420863 |
|
11:10:23 AM |
XLON |
828 |
84.94 |
682273351420919 |
|
11:10:23 AM |
XLON |
1841 |
84.94 |
682273351420917 |
|
11:10:23 AM |
XLON |
2665 |
84.94 |
682273351420918 |
|
11:10:23 AM |
XLON |
3493 |
84.94 |
682273351420916 |
|
11:11:23 AM |
XLON |
961 |
84.91 |
682273351420980 |
|
11:13:22 AM |
XLON |
1306 |
84.98 |
682273351421119 |
|
11:13:22 AM |
XLON |
1950 |
84.98 |
682273351421118 |
|
11:16:04 AM |
XLON |
3870 |
84.99 |
682273351421270 |
|
11:16:04 AM |
XLON |
604 |
85.00 |
682273351421271 |
|
11:16:04 AM |
XLON |
1618 |
85.00 |
682273351421260 |
|
11:16:04 AM |
XLON |
2190 |
85.00 |
682273351421261 |
|
11:16:04 AM |
XLON |
2580 |
85.00 |
682273351421259 |
|
11:16:04 AM |
XLON |
2665 |
85.00 |
682273351421258 |
|
11:16:04 AM |
XLON |
8693 |
85.00 |
682273351421257 |
|
11:16:04 AM |
XLON |
1777 |
85.01 |
682273351421262 |
|
11:16:04 AM |
XLON |
3345 |
85.01 |
682273351421265 |
|
11:16:04 AM |
XLON |
3870 |
85.01 |
682273351421264 |
|
11:16:04 AM |
XLON |
3926 |
85.01 |
682273351421263 |
|
11:18:02 AM |
XLON |
1813 |
84.98 |
682273351421372 |
|
11:18:02 AM |
XLON |
3417 |
84.98 |
682273351421371 |
|
11:18:15 AM |
XLON |
1500 |
84.97 |
682273351421390 |
|
11:18:29 AM |
XLON |
1500 |
84.97 |
682273351421404 |
|
11:19:51 AM |
XLON |
2665 |
84.97 |
682273351421462 |
|
11:19:51 AM |
XLON |
3293 |
84.97 |
682273351421458 |
|
11:19:51 AM |
XLON |
9088 |
84.97 |
682273351421463 |
|
11:22:40 AM |
XLON |
1357 |
85.02 |
682273351421553 |
|
11:22:40 AM |
XLON |
6499 |
85.02 |
682273351421552 |
|
11:24:45 AM |
XLON |
12957 |
85.05 |
682273351421627 |
|
11:25:12 AM |
XLON |
10886 |
85.05 |
682273351421642 |
|
11:25:50 AM |
XLON |
10016 |
85.05 |
682273351421671 |
|
11:27:07 AM |
XLON |
10434 |
85.07 |
682273351421710 |
|
11:30:40 AM |
XLON |
4234 |
85.04 |
682273351421960 |
|
11:30:40 AM |
XLON |
10319 |
85.04 |
682273351421959 |
|
11:31:03 AM |
XLON |
1040 |
85.04 |
682273351421982 |
|
11:31:03 AM |
XLON |
3644 |
85.04 |
682273351421986 |
|
11:31:03 AM |
XLON |
7791 |
85.04 |
682273351421985 |
|
11:31:52 AM |
XLON |
923 |
85.02 |
682273351422033 |
|
11:31:52 AM |
XLON |
1659 |
85.02 |
682273351422035 |
|
11:31:52 AM |
XLON |
1950 |
85.02 |
682273351422034 |
|
11:31:52 AM |
XLON |
2529 |
85.02 |
682273351422032 |
|
11:33:52 AM |
XLON |
7921 |
85.04 |
682273351422114 |
|
11:34:00 AM |
XLON |
2355 |
85.04 |
682273351422118 |
|
11:34:00 AM |
XLON |
5452 |
85.04 |
682273351422119 |
|
11:34:30 AM |
XLON |
4654 |
85.02 |
682273351422158 |
|
11:36:02 AM |
XLON |
3560 |
85.01 |
682273351422275 |
|
11:36:02 AM |
XLON |
1612 |
85.02 |
682273351422278 |
|
11:36:02 AM |
XLON |
3926 |
85.02 |
682273351422277 |
|
11:37:10 AM |
XLON |
208 |
85.02 |
682273351422307 |
|
11:37:10 AM |
XLON |
2946 |
85.02 |
682273351422308 |
|
11:37:16 AM |
XLON |
6 |
85.02 |
682273351422319 |
|
11:37:52 AM |
XLON |
429 |
85.03 |
682273351422356 |
|
11:37:52 AM |
XLON |
1558 |
85.03 |
682273351422354 |
|
11:37:52 AM |
XLON |
2107 |
85.03 |
682273351422355 |
|
11:38:11 AM |
XLON |
3932 |
85.03 |
682273351422406 |
|
11:38:22 AM |
XLON |
116 |
85.03 |
682273351422417 |
|
11:38:22 AM |
XLON |
1493 |
85.03 |
682273351422424 |
|
11:38:22 AM |
XLON |
1790 |
85.03 |
682273351422421 |
|
11:38:22 AM |
XLON |
3274 |
85.03 |
682273351422420 |
|
11:38:22 AM |
XLON |
3870 |
85.03 |
682273351422422 |
|
11:38:22 AM |
XLON |
3926 |
85.03 |
682273351422423 |
|
11:38:54 AM |
XLON |
1419 |
85.02 |
682273351422440 |
|
11:38:54 AM |
XLON |
5767 |
85.02 |
682273351422441 |
|
11:39:02 AM |
XLON |
3475 |
85.01 |
682273351422455 |
|
11:40:02 AM |
XLON |
1552 |
85.00 |
682273351422509 |
|
11:40:02 AM |
XLON |
2785 |
85.00 |
682273351422511 |
|
11:40:02 AM |
XLON |
3000 |
85.00 |
682273351422510 |
|
11:40:02 AM |
XLON |
3672 |
85.00 |
682273351422507 |
|
11:40:45 AM |
XLON |
634 |
85.00 |
682273351422534 |
|
11:40:45 AM |
XLON |
946 |
85.00 |
682273351422538 |
|
11:40:45 AM |
XLON |
2461 |
85.00 |
682273351422537 |
|
11:40:45 AM |
XLON |
3004 |
85.00 |
682273351422533 |
|
11:42:02 AM |
XLON |
2278 |
84.99 |
682273351422621 |
|
11:42:02 AM |
XLON |
3196 |
84.99 |
682273351422622 |
|
11:42:02 AM |
XLON |
4299 |
84.99 |
682273351422623 |
|
11:42:50 AM |
XLON |
235 |
84.98 |
682273351422697 |
|
11:42:50 AM |
XLON |
1698 |
84.98 |
682273351422696 |
|
11:42:50 AM |
XLON |
1807 |
84.98 |
682273351422695 |
|
11:44:26 AM |
XLON |
200 |
85.00 |
682273351422734 |
|
11:44:26 AM |
XLON |
2800 |
85.00 |
682273351422735 |
|
11:44:26 AM |
XLON |
7000 |
85.00 |
682273351422733 |
|
11:44:47 AM |
XLON |
436 |
85.03 |
682273351422747 |
|
11:44:56 AM |
XLON |
1949 |
85.03 |
682273351422752 |
|
11:44:56 AM |
XLON |
4803 |
85.03 |
682273351422751 |
|
11:44:56 AM |
XLON |
7247 |
85.03 |
682273351422758 |
|
11:45:56 AM |
XLON |
1950 |
85.04 |
682273351422787 |
|
11:45:56 AM |
XLON |
3938 |
85.04 |
682273351422788 |
|
11:45:56 AM |
XLON |
4167 |
85.04 |
682273351422786 |
|
11:46:07 AM |
XLON |
133 |
85.03 |
682273351422794 |
|
11:46:07 AM |
XLON |
6012 |
85.03 |
682273351422795 |
|
11:47:46 AM |
XLON |
2366 |
85.01 |
682273351422871 |
|
11:47:46 AM |
XLON |
3618 |
85.01 |
682273351422870 |
|
11:48:28 AM |
XLON |
858 |
85.01 |
682273351422896 |
|
11:48:28 AM |
XLON |
879 |
85.01 |
682273351422897 |
|
11:48:28 AM |
XLON |
8707 |
85.01 |
682273351422898 |
|
11:49:17 AM |
XLON |
14706 |
85.00 |
682273351422949 |
|
11:52:03 AM |
XLON |
2111 |
85.01 |
682273351423029 |
|
11:53:15 AM |
XLON |
1508 |
85.03 |
682273351423112 |
|
11:53:15 AM |
XLON |
2423 |
85.03 |
682273351423111 |
|
11:53:15 AM |
XLON |
10740 |
85.03 |
682273351423110 |
|
11:53:15 AM |
XLON |
605 |
85.04 |
682273351423116 |
|
11:53:15 AM |
XLON |
1997 |
85.04 |
682273351423115 |
|
11:53:15 AM |
XLON |
3870 |
85.04 |
682273351423114 |
|
11:53:15 AM |
XLON |
3926 |
85.04 |
682273351423113 |
|
11:53:16 AM |
XLON |
276 |
85.04 |
682273351423119 |
|
11:53:16 AM |
XLON |
1950 |
85.04 |
682273351423117 |
|
11:53:16 AM |
XLON |
3926 |
85.04 |
682273351423118 |
|
11:54:02 AM |
XLON |
100 |
85.02 |
682273351423138 |
|
11:54:02 AM |
XLON |
176 |
85.02 |
682273351423137 |
|
11:54:02 AM |
XLON |
6027 |
85.02 |
682273351423140 |
|
11:54:02 AM |
XLON |
9769 |
85.02 |
682273351423139 |
|
11:55:09 AM |
XLON |
4097 |
84.98 |
682273351423185 |
|
11:55:09 AM |
XLON |
1690 |
84.99 |
682273351423182 |
|
11:55:09 AM |
XLON |
2020 |
84.99 |
682273351423181 |
|
11:56:02 AM |
XLON |
8871 |
85.01 |
682273351423252 |
|
11:57:02 AM |
XLON |
65 |
85.02 |
682273351423287 |
|
11:57:02 AM |
XLON |
232 |
85.02 |
682273351423286 |
|
11:57:02 AM |
XLON |
14214 |
85.02 |
682273351423288 |
|
11:57:28 AM |
XLON |
1562 |
85.02 |
682273351423304 |
|
11:57:56 AM |
XLON |
1901 |
85.03 |
682273351423320 |
|
11:59:03 AM |
XLON |
2519 |
85.04 |
682273351423366 |
|
11:59:03 AM |
XLON |
2665 |
85.04 |
682273351423364 |
|
11:59:03 AM |
XLON |
2665 |
85.04 |
682273351423369 |
|
11:59:03 AM |
XLON |
4531 |
85.04 |
682273351423370 |
|
11:59:03 AM |
XLON |
6720 |
85.04 |
682273351423365 |
|
11:59:26 AM |
XLON |
3926 |
85.08 |
682273351423398 |
|
11:59:58 AM |
XLON |
835 |
85.10 |
682273351423453 |
|
11:59:58 AM |
XLON |
10091 |
85.10 |
682273351423454 |
|
12:00:11 PM |
XLON |
3067 |
85.10 |
682273351423479 |
|
12:00:13 PM |
XLON |
14313 |
85.09 |
682273351423481 |
|
12:00:49 PM |
XLON |
1097 |
85.06 |
682273351423510 |
|
12:00:49 PM |
XLON |
2126 |
85.06 |
682273351423509 |
|
12:01:03 PM |
XLON |
3618 |
85.04 |
682273351423518 |
|
12:01:03 PM |
XLON |
3671 |
85.04 |
682273351423519 |
|
12:03:15 PM |
XLON |
1529 |
85.09 |
682273351423650 |
|
12:03:15 PM |
XLON |
2557 |
85.09 |
682273351423653 |
|
12:03:15 PM |
XLON |
3493 |
85.09 |
682273351423652 |
|
12:03:15 PM |
XLON |
3870 |
85.09 |
682273351423651 |
|
12:03:52 PM |
XLON |
1246 |
85.11 |
682273351423680 |
|
12:03:52 PM |
XLON |
1360 |
85.11 |
682273351423683 |
|
12:03:52 PM |
XLON |
1504 |
85.11 |
682273351423686 |
|
12:03:52 PM |
XLON |
1930 |
85.11 |
682273351423679 |
|
12:03:52 PM |
XLON |
2190 |
85.11 |
682273351423685 |
|
12:03:52 PM |
XLON |
2582 |
85.11 |
682273351423684 |
|
12:03:52 PM |
XLON |
3391 |
85.11 |
682273351423682 |
|
12:03:52 PM |
XLON |
3870 |
85.11 |
682273351423678 |
|
12:03:52 PM |
XLON |
3926 |
85.11 |
682273351423681 |
|
12:04:05 PM |
XLON |
202 |
85.11 |
682273351423695 |
|
12:04:08 PM |
XLON |
919 |
85.11 |
682273351423702 |
|
12:04:13 PM |
XLON |
280 |
85.11 |
682273351423708 |
|
12:04:54 PM |
XLON |
636 |
85.12 |
682273351423755 |
|
12:04:54 PM |
XLON |
1639 |
85.12 |
682273351423756 |
|
12:04:54 PM |
XLON |
2827 |
85.12 |
682273351423753 |
|
12:04:54 PM |
XLON |
3599 |
85.12 |
682273351423754 |
|
12:04:54 PM |
XLON |
3870 |
85.12 |
682273351423752 |
|
12:04:54 PM |
XLON |
3926 |
85.12 |
682273351423751 |
|
12:05:34 PM |
XLON |
3135 |
85.12 |
682273351423819 |
|
12:05:52 PM |
XLON |
204 |
85.12 |
682273351423838 |
|
12:05:52 PM |
XLON |
839 |
85.12 |
682273351423840 |
|
12:05:52 PM |
XLON |
2190 |
85.12 |
682273351423839 |
|
12:06:06 PM |
XLON |
2339 |
85.11 |
682273351423866 |
|
12:06:10 PM |
XLON |
2046 |
85.10 |
682273351423869 |
|
12:06:10 PM |
XLON |
2203 |
85.10 |
682273351423867 |
|
12:06:10 PM |
XLON |
11000 |
85.10 |
682273351423868 |
|
12:06:20 PM |
XLON |
2840 |
85.06 |
682273351423920 |
|
12:06:59 PM |
XLON |
700 |
85.06 |
682273351423962 |
|
12:07:13 PM |
XLON |
3771 |
85.06 |
682273351423989 |
|
12:08:13 PM |
XLON |
651 |
85.04 |
682273351424084 |
|
12:08:13 PM |
XLON |
2665 |
85.04 |
682273351424083 |
|
12:09:02 PM |
XLON |
4942 |
85.06 |
682273351424123 |
|
12:09:02 PM |
XLON |
8642 |
85.06 |
682273351424122 |
|
12:10:00 PM |
XLON |
3734 |
85.03 |
682273351424161 |
|
12:10:00 PM |
XLON |
5678 |
85.03 |
682273351424162 |
|
12:10:00 PM |
XLON |
2123 |
85.04 |
682273351424163 |
|
12:10:00 PM |
XLON |
2228 |
85.04 |
682273351424164 |
|
12:11:57 PM |
XLON |
2061 |
85.01 |
682273351424256 |
|
12:11:57 PM |
XLON |
9214 |
85.01 |
682273351424255 |
|
12:12:36 PM |
XLON |
8859 |
85.00 |
682273351424278 |
|
12:14:02 PM |
XLON |
2447 |
85.01 |
682273351424334 |
|
12:14:02 PM |
XLON |
2810 |
85.01 |
682273351424333 |
|
12:16:02 PM |
XLON |
9289 |
85.01 |
682273351424460 |
|
12:16:44 PM |
XLON |
1341 |
85.04 |
682273351424476 |
|
12:16:44 PM |
XLON |
2307 |
85.04 |
682273351424473 |
|
12:16:44 PM |
XLON |
4414 |
85.04 |
682273351424474 |
|
12:16:44 PM |
XLON |
6396 |
85.04 |
682273351424475 |
|
12:16:44 PM |
XLON |
8649 |
85.04 |
682273351424477 |
|
12:17:40 PM |
XLON |
2991 |
85.03 |
682273351424545 |
|
12:18:02 PM |
XLON |
2242 |
85.02 |
682273351424553 |
|
12:18:50 PM |
XLON |
419 |
85.01 |
682273351424618 |
|
12:19:00 PM |
XLON |
3192 |
85.01 |
682273351424621 |
|
12:20:30 PM |
XLON |
15143 |
85.00 |
682273351424767 |
|
12:21:11 PM |
XLON |
2811 |
85.00 |
682273351424800 |
|
12:21:11 PM |
XLON |
5483 |
85.00 |
682273351424801 |
|
12:21:50 PM |
XLON |
2516 |
85.00 |
682273351424830 |
|
12:23:52 PM |
XLON |
3926 |
85.04 |
682273351424936 |
|
12:24:32 PM |
XLON |
81 |
85.03 |
682273351424944 |
|
12:24:32 PM |
XLON |
15481 |
85.03 |
682273351424943 |
|
12:24:37 PM |
XLON |
2335 |
85.03 |
682273351424945 |
|
12:25:03 PM |
XLON |
1119 |
85.02 |
682273351424953 |
|
12:25:03 PM |
XLON |
2179 |
85.02 |
682273351424952 |
|
12:25:57 PM |
XLON |
527 |
85.01 |
682273351424965 |
|
12:25:57 PM |
XLON |
539 |
85.01 |
682273351424966 |
|
12:25:57 PM |
XLON |
2184 |
85.01 |
682273351424964 |
|
12:26:54 PM |
XLON |
323 |
85.00 |
682273351425005 |
|
12:27:26 PM |
XLON |
1697 |
85.01 |
682273351425024 |
|
12:27:26 PM |
XLON |
2378 |
85.01 |
682273351425023 |
|
12:27:35 PM |
XLON |
3166 |
85.01 |
682273351425029 |
|
12:27:55 PM |
XLON |
1198 |
85.01 |
682273351425033 |
|
12:27:55 PM |
XLON |
1941 |
85.01 |
682273351425032 |
|
12:28:16 PM |
XLON |
3261 |
85.01 |
682273351425053 |
|
12:28:38 PM |
XLON |
268 |
85.01 |
682273351425079 |
|
12:28:38 PM |
XLON |
2875 |
85.01 |
682273351425080 |
|
12:29:00 PM |
XLON |
1051 |
85.01 |
682273351425089 |
|
12:29:00 PM |
XLON |
2094 |
85.01 |
682273351425090 |
|
12:29:22 PM |
XLON |
1370 |
85.01 |
682273351425098 |
|
12:29:22 PM |
XLON |
1776 |
85.01 |
682273351425097 |
|
12:29:23 PM |
XLON |
594 |
85.01 |
682273351425105 |
|
12:29:23 PM |
XLON |
1945 |
85.01 |
682273351425103 |
|
12:29:23 PM |
XLON |
3926 |
85.01 |
682273351425104 |
|
12:29:51 PM |
XLON |
3957 |
85.00 |
682273351425115 |
|
12:29:51 PM |
XLON |
6667 |
85.00 |
682273351425114 |
|
12:31:10 PM |
XLON |
490 |
85.01 |
682273351425185 |
|
12:31:10 PM |
XLON |
3304 |
85.01 |
682273351425186 |
|
12:31:10 PM |
XLON |
5815 |
85.01 |
682273351425187 |
|
12:32:02 PM |
XLON |
3219 |
85.00 |
682273351425205 |
|
12:32:20 PM |
XLON |
7444 |
84.99 |
682273351425230 |
|
12:32:31 PM |
XLON |
1051 |
84.98 |
682273351425232 |
|
12:33:37 PM |
XLON |
2539 |
85.00 |
682273351425264 |
|
12:33:37 PM |
XLON |
5332 |
85.00 |
682273351425265 |
|
12:34:26 PM |
XLON |
3185 |
85.02 |
682273351425306 |
|
12:34:33 PM |
XLON |
1159 |
85.01 |
682273351425311 |
|
12:34:33 PM |
XLON |
4346 |
85.01 |
682273351425312 |
|
12:34:55 PM |
XLON |
3349 |
85.00 |
682273351425334 |
|
12:35:19 PM |
XLON |
3352 |
85.00 |
682273351425368 |
|
12:35:19 PM |
XLON |
3420 |
85.00 |
682273351425369 |
|
12:38:41 PM |
XLON |
2110 |
85.04 |
682273351425541 |
|
12:38:41 PM |
XLON |
3188 |
85.04 |
682273351425537 |
|
12:38:41 PM |
XLON |
7806 |
85.04 |
682273351425538 |
|
12:38:41 PM |
XLON |
40 |
85.05 |
682273351425545 |
|
12:38:41 PM |
XLON |
1916 |
85.05 |
682273351425542 |
|
12:38:41 PM |
XLON |
3358 |
85.05 |
682273351425544 |
|
12:38:41 PM |
XLON |
3417 |
85.05 |
682273351425546 |
|
12:38:41 PM |
XLON |
3870 |
85.05 |
682273351425543 |
|
12:39:27 PM |
XLON |
2714 |
85.04 |
682273351425596 |
|
12:39:27 PM |
XLON |
4112 |
85.04 |
682273351425597 |
|
12:39:27 PM |
XLON |
5051 |
85.04 |
682273351425595 |
|
12:41:39 PM |
XLON |
393 |
85.02 |
682273351425753 |
|
12:41:39 PM |
XLON |
2863 |
85.02 |
682273351425754 |
|
12:42:01 PM |
XLON |
1042 |
85.02 |
682273351425777 |
|
12:42:01 PM |
XLON |
2196 |
85.02 |
682273351425776 |
|
12:42:24 PM |
XLON |
5587 |
85.02 |
682273351425820 |
|
12:42:25 PM |
XLON |
902 |
85.02 |
682273351425824 |
|
12:42:25 PM |
XLON |
11528 |
85.02 |
682273351425823 |
|
12:42:41 PM |
XLON |
3499 |
85.01 |
682273351425863 |
|
12:43:36 PM |
XLON |
1073 |
84.99 |
682273351425942 |
|
12:44:02 PM |
XLON |
3901 |
85.01 |
682273351425958 |
|
12:45:04 PM |
XLON |
1514 |
85.01 |
682273351426029 |
|
12:45:08 PM |
XLON |
1105 |
85.01 |
682273351426032 |
|
12:45:08 PM |
XLON |
2762 |
85.01 |
682273351426031 |
|
12:45:54 PM |
XLON |
267 |
85.02 |
682273351426100 |
|
12:45:54 PM |
XLON |
1244 |
85.02 |
682273351426099 |
|
12:45:54 PM |
XLON |
1734 |
85.02 |
682273351426098 |
|
12:46:00 PM |
XLON |
631 |
85.00 |
682273351426126 |
|
12:46:00 PM |
XLON |
2579 |
85.00 |
682273351426125 |
|
12:46:00 PM |
XLON |
4312 |
85.00 |
682273351426124 |
|
12:46:54 PM |
XLON |
5758 |
84.99 |
682273351426183 |
|
12:46:54 PM |
XLON |
11286 |
84.99 |
682273351426181 |
|
12:48:19 PM |
XLON |
3154 |
84.98 |
682273351426280 |
|
12:48:25 PM |
XLON |
2124 |
84.98 |
682273351426288 |
|
12:48:25 PM |
XLON |
2827 |
84.98 |
682273351426287 |
|
12:49:02 PM |
XLON |
1217 |
84.90 |
682273351426358 |
|
12:49:02 PM |
XLON |
1977 |
84.90 |
682273351426357 |
|
12:49:02 PM |
XLON |
3194 |
84.91 |
682273351426356 |
|
12:49:12 PM |
XLON |
774 |
84.86 |
682273351426392 |
|
12:49:12 PM |
XLON |
3213 |
84.86 |
682273351426391 |
|
12:50:11 PM |
XLON |
1776 |
84.85 |
682273351426459 |
|
12:50:11 PM |
XLON |
2007 |
84.85 |
682273351426458 |
|
12:50:11 PM |
XLON |
5329 |
84.85 |
682273351426454 |
|
12:53:27 PM |
XLON |
3 |
84.89 |
682273351426624 |
|
12:53:27 PM |
XLON |
10739 |
84.89 |
682273351426625 |
|
12:54:02 PM |
XLON |
2086 |
84.89 |
682273351426682 |
|
12:54:02 PM |
XLON |
3139 |
84.89 |
682273351426683 |
|
12:54:41 PM |
XLON |
1838 |
84.92 |
682273351426715 |
|
12:54:41 PM |
XLON |
1983 |
84.92 |
682273351426718 |
|
12:54:41 PM |
XLON |
2190 |
84.92 |
682273351426717 |
|
12:54:41 PM |
XLON |
3926 |
84.92 |
682273351426716 |
|
12:54:41 PM |
XLON |
4000 |
84.92 |
682273351426711 |
|
12:54:41 PM |
XLON |
7542 |
84.92 |
682273351426712 |
|
12:56:10 PM |
XLON |
3471 |
84.90 |
682273351426823 |
|
12:56:11 PM |
XLON |
4636 |
84.90 |
682273351426826 |
|
12:57:03 PM |
XLON |
7728 |
84.91 |
682273351426862 |
|
12:57:57 PM |
XLON |
5909 |
84.90 |
682273351426899 |
|
12:59:48 PM |
XLON |
2 |
84.92 |
682273351426995 |
|
13:00:00 PM |
XLON |
3662 |
84.91 |
682273351427012 |
|
13:00:01 PM |
XLON |
2405 |
84.91 |
682273351427014 |
|
13:00:01 PM |
XLON |
7920 |
84.91 |
682273351427015 |
|
13:00:01 PM |
XLON |
4036 |
84.92 |
682273351427013 |
|
13:00:35 PM |
XLON |
6230 |
84.84 |
682273351427118 |
|
13:01:10 PM |
XLON |
1816 |
84.79 |
682273351427200 |
|
13:03:10 PM |
XLON |
7635 |
84.78 |
682273351427330 |
|
13:03:13 PM |
XLON |
7669 |
84.78 |
682273351427332 |
|
13:03:35 PM |
XLON |
3393 |
84.76 |
682273351427389 |
|
13:05:31 PM |
XLON |
4166 |
84.75 |
682273351427569 |
|
13:05:31 PM |
XLON |
4288 |
84.75 |
682273351427568 |
|
13:05:43 PM |
XLON |
461 |
84.74 |
682273351427575 |
|
13:05:43 PM |
XLON |
6701 |
84.74 |
682273351427576 |
|
13:06:41 PM |
XLON |
7372 |
84.72 |
682273351427614 |
|
13:08:41 PM |
XLON |
281 |
84.77 |
682273351427738 |
|
13:08:41 PM |
XLON |
2190 |
84.77 |
682273351427742 |
|
13:08:41 PM |
XLON |
2202 |
84.77 |
682273351427741 |
|
13:08:41 PM |
XLON |
2878 |
84.77 |
682273351427739 |
|
13:09:13 PM |
XLON |
1141 |
84.77 |
682273351427781 |
|
13:09:13 PM |
XLON |
2056 |
84.77 |
682273351427780 |
|
13:11:06 PM |
XLON |
1763 |
84.74 |
682273351427864 |
|
13:11:06 PM |
XLON |
919 |
84.75 |
682273351427868 |
|
13:11:06 PM |
XLON |
1927 |
84.75 |
682273351427870 |
|
13:11:06 PM |
XLON |
2126 |
84.75 |
682273351427865 |
|
13:11:06 PM |
XLON |
2446 |
84.75 |
682273351427869 |
|
13:11:06 PM |
XLON |
3926 |
84.75 |
682273351427866 |
|
13:11:06 PM |
XLON |
3936 |
84.75 |
682273351427867 |
|
13:11:16 PM |
XLON |
778 |
84.73 |
682273351427883 |
|
13:11:16 PM |
XLON |
6885 |
84.73 |
682273351427884 |
|
13:12:02 PM |
XLON |
3615 |
84.73 |
682273351427904 |
|
13:12:02 PM |
XLON |
3837 |
84.73 |
682273351427905 |
|
13:13:03 PM |
XLON |
3372 |
84.70 |
682273351427920 |
|
13:13:03 PM |
XLON |
3905 |
84.70 |
682273351427919 |
|
13:15:23 PM |
XLON |
917 |
84.72 |
682273351428061 |
|
13:15:23 PM |
XLON |
3926 |
84.72 |
682273351428060 |
|
13:15:23 PM |
XLON |
5671 |
84.72 |
682273351428059 |
|
13:15:42 PM |
XLON |
7703 |
84.70 |
682273351428084 |
|
13:16:38 PM |
XLON |
8131 |
84.72 |
682273351428162 |
|
13:17:08 PM |
XLON |
3630 |
84.72 |
682273351428175 |
|
13:18:02 PM |
XLON |
8447 |
84.71 |
682273351428231 |
|
13:19:02 PM |
XLON |
7468 |
84.63 |
682273351428279 |
|
13:20:04 PM |
XLON |
5310 |
84.72 |
682273351428386 |
|
13:20:04 PM |
XLON |
5598 |
84.72 |
682273351428385 |
|
13:21:00 PM |
XLON |
397 |
84.72 |
682273351428439 |
|
13:21:00 PM |
XLON |
2080 |
84.72 |
682273351428437 |
|
13:21:00 PM |
XLON |
3926 |
84.72 |
682273351428438 |
|
13:22:12 PM |
XLON |
1374 |
84.67 |
682273351428549 |
|
13:22:12 PM |
XLON |
3402 |
84.67 |
682273351428547 |
|
13:22:12 PM |
XLON |
4186 |
84.67 |
682273351428548 |
|
13:23:30 PM |
XLON |
3358 |
84.66 |
682273351428615 |
|
13:23:45 PM |
XLON |
830 |
84.65 |
682273351428623 |
|
13:23:45 PM |
XLON |
2370 |
84.65 |
682273351428622 |
|
13:24:11 PM |
XLON |
9017 |
84.64 |
682273351428648 |
|
13:25:50 PM |
XLON |
1555 |
84.65 |
682273351428942 |
|
13:25:50 PM |
XLON |
2154 |
84.65 |
682273351428943 |
|
13:26:13 PM |
XLON |
1277 |
84.65 |
682273351428963 |
|
13:26:21 PM |
XLON |
3 |
84.66 |
682273351428984 |
|
13:26:23 PM |
XLON |
1338 |
84.66 |
682273351428985 |
|
13:26:39 PM |
XLON |
1321 |
84.65 |
682273351428995 |
|
13:26:49 PM |
XLON |
1340 |
84.65 |
682273351429004 |
|
13:26:49 PM |
XLON |
1797 |
84.65 |
682273351429003 |
|
13:27:02 PM |
XLON |
1310 |
84.65 |
682273351429021 |
|
13:27:03 PM |
XLON |
1282 |
84.64 |
682273351429022 |
|
13:27:03 PM |
XLON |
1837 |
84.64 |
682273351429023 |
|
13:27:06 PM |
XLON |
11928 |
84.63 |
682273351429029 |
|
13:28:02 PM |
XLON |
7153 |
84.56 |
682273351429122 |
|
13:29:36 PM |
XLON |
1245 |
84.59 |
682273351429276 |
|
13:29:36 PM |
XLON |
6000 |
84.59 |
682273351429277 |
|
13:30:06 PM |
XLON |
888 |
84.59 |
682273351429315 |
|
13:31:02 PM |
XLON |
6656 |
84.58 |
682273351429375 |
|
13:31:56 PM |
XLON |
1443 |
84.58 |
682273351429459 |
|
13:31:56 PM |
XLON |
2452 |
84.58 |
682273351429457 |
|
13:31:56 PM |
XLON |
3870 |
84.58 |
682273351429458 |
|
13:32:20 PM |
XLON |
1109 |
84.57 |
682273351429526 |
|
13:32:20 PM |
XLON |
2500 |
84.57 |
682273351429524 |
|
13:32:20 PM |
XLON |
3870 |
84.57 |
682273351429525 |
|
13:32:20 PM |
XLON |
14408 |
84.57 |
682273351429516 |
|
13:33:02 PM |
XLON |
419 |
84.55 |
682273351429588 |
|
13:33:02 PM |
XLON |
3549 |
84.55 |
682273351429579 |
|
13:33:02 PM |
XLON |
4391 |
84.55 |
682273351429589 |
|
13:33:45 PM |
XLON |
3570 |
84.52 |
682273351429639 |
|
13:34:02 PM |
XLON |
641 |
84.51 |
682273351429685 |
|
13:34:02 PM |
XLON |
8164 |
84.51 |
682273351429684 |
|
13:34:10 PM |
XLON |
1380 |
84.47 |
682273351429705 |
|
13:34:10 PM |
XLON |
3250 |
84.47 |
682273351429704 |
|
13:37:03 PM |
XLON |
1872 |
84.54 |
682273351429926 |
|
13:37:03 PM |
XLON |
11000 |
84.54 |
682273351429925 |
|
13:37:14 PM |
XLON |
4898 |
84.54 |
682273351429948 |
|
13:37:14 PM |
XLON |
8901 |
84.54 |
682273351429949 |
|
13:38:11 PM |
XLON |
1134 |
84.58 |
682273351430009 |
|
13:39:02 PM |
XLON |
1152 |
84.58 |
682273351430051 |
|
13:39:49 PM |
XLON |
1226 |
84.58 |
682273351430086 |
|
13:39:54 PM |
XLON |
1226 |
84.58 |
682273351430091 |
|
13:39:57 PM |
XLON |
1214 |
84.58 |
682273351430092 |
|
13:40:06 PM |
XLON |
1198 |
84.58 |
682273351430109 |
|
13:40:15 PM |
XLON |
1201 |
84.58 |
682273351430144 |
|
13:40:15 PM |
XLON |
3870 |
84.58 |
682273351430145 |
|
13:41:10 PM |
XLON |
1219 |
84.57 |
682273351430268 |
|
13:41:10 PM |
XLON |
1846 |
84.57 |
682273351430267 |
|
13:41:10 PM |
XLON |
2190 |
84.57 |
682273351430269 |
|
13:41:10 PM |
XLON |
3783 |
84.57 |
682273351430265 |
|
13:41:10 PM |
XLON |
4078 |
84.57 |
682273351430264 |
|
13:41:10 PM |
XLON |
886 |
84.58 |
682273351430276 |
|
13:41:10 PM |
XLON |
1220 |
84.58 |
682273351430273 |
|
13:41:10 PM |
XLON |
1882 |
84.58 |
682273351430270 |
|
13:41:10 PM |
XLON |
2190 |
84.58 |
682273351430271 |
|
13:41:10 PM |
XLON |
3926 |
84.58 |
682273351430272 |
|
13:41:10 PM |
XLON |
3974 |
84.58 |
682273351430274 |
|
13:41:10 PM |
XLON |
5716 |
84.58 |
682273351430275 |
|
13:41:32 PM |
XLON |
559 |
84.57 |
682273351430317 |
|
13:41:32 PM |
XLON |
1083 |
84.57 |
682273351430316 |
|
13:41:32 PM |
XLON |
1592 |
84.57 |
682273351430318 |
|
13:42:36 PM |
XLON |
2663 |
84.58 |
682273351430365 |
|
13:42:46 PM |
XLON |
9942 |
84.58 |
682273351430370 |
|
13:43:20 PM |
XLON |
3819 |
84.59 |
682273351430396 |
|
13:44:00 PM |
XLON |
858 |
84.57 |
682273351430444 |
|
13:44:00 PM |
XLON |
1093 |
84.57 |
682273351430442 |
|
13:44:00 PM |
XLON |
2190 |
84.57 |
682273351430443 |
|
13:44:00 PM |
XLON |
2492 |
84.57 |
682273351430436 |
|
13:44:00 PM |
XLON |
41 |
84.58 |
682273351430439 |
|
13:44:00 PM |
XLON |
1027 |
84.58 |
682273351430437 |
|
13:44:00 PM |
XLON |
1060 |
84.58 |
682273351430446 |
|
13:44:00 PM |
XLON |
1096 |
84.58 |
682273351430441 |
|
13:44:00 PM |
XLON |
2571 |
84.58 |
682273351430440 |
|
13:44:00 PM |
XLON |
2774 |
84.58 |
682273351430445 |
|
13:44:00 PM |
XLON |
3926 |
84.58 |
682273351430438 |
|
13:44:30 PM |
XLON |
3299 |
84.61 |
682273351430477 |
|
13:45:03 PM |
XLON |
616 |
84.65 |
682273351430508 |
|
13:45:03 PM |
XLON |
2054 |
84.65 |
682273351430507 |
|
13:45:03 PM |
XLON |
3223 |
84.65 |
682273351430509 |
|
13:45:04 PM |
XLON |
612 |
84.65 |
682273351430512 |
|
13:45:04 PM |
XLON |
6261 |
84.65 |
682273351430513 |
|
13:45:11 PM |
XLON |
4449 |
84.64 |
682273351430522 |
|
13:45:51 PM |
XLON |
1630 |
84.62 |
682273351430553 |
|
13:46:01 PM |
XLON |
4696 |
84.62 |
682273351430554 |
|
13:47:02 PM |
XLON |
2426 |
84.63 |
682273351430617 |
|
13:47:02 PM |
XLON |
3618 |
84.63 |
682273351430616 |
|
13:47:03 PM |
XLON |
239 |
84.63 |
682273351430618 |
|
13:48:10 PM |
XLON |
1090 |
84.67 |
682273351430683 |
|
13:48:10 PM |
XLON |
5470 |
84.67 |
682273351430678 |
|
13:48:10 PM |
XLON |
5574 |
84.67 |
682273351430677 |
|
13:49:50 PM |
XLON |
1671 |
84.66 |
682273351430767 |
|
13:49:50 PM |
XLON |
3512 |
84.66 |
682273351430768 |
|
13:49:50 PM |
XLON |
9209 |
84.66 |
682273351430763 |
|
13:49:50 PM |
XLON |
10402 |
84.66 |
682273351430769 |
|
13:50:35 PM |
XLON |
1091 |
84.66 |
682273351430853 |
|
13:50:35 PM |
XLON |
2098 |
84.66 |
682273351430854 |
|
13:50:35 PM |
XLON |
3559 |
84.66 |
682273351430847 |
|
13:52:02 PM |
XLON |
4096 |
84.67 |
682273351430980 |
|
13:52:02 PM |
XLON |
4809 |
84.67 |
682273351430981 |
|
13:52:02 PM |
XLON |
7471 |
84.67 |
682273351430987 |
|
13:52:21 PM |
XLON |
2749 |
84.68 |
682273351431017 |
|
13:53:37 PM |
XLON |
37 |
84.72 |
682273351431135 |
|
13:53:37 PM |
XLON |
1980 |
84.72 |
682273351431137 |
|
13:53:37 PM |
XLON |
3870 |
84.72 |
682273351431134 |
|
13:53:37 PM |
XLON |
3926 |
84.72 |
682273351431136 |
|
13:54:28 PM |
XLON |
4540 |
84.72 |
682273351431231 |
|
13:54:28 PM |
XLON |
7686 |
84.72 |
682273351431232 |
|
13:55:02 PM |
XLON |
677 |
84.71 |
682273351431288 |
|
13:55:02 PM |
XLON |
2858 |
84.71 |
682273351431287 |
|
13:55:02 PM |
XLON |
5235 |
84.71 |
682273351431286 |
|
13:55:47 PM |
XLON |
5126 |
84.70 |
682273351431364 |
|
13:56:01 PM |
XLON |
7481 |
84.72 |
682273351431409 |
|
13:56:53 PM |
XLON |
682 |
84.72 |
682273351431469 |
|
13:56:53 PM |
XLON |
709 |
84.72 |
682273351431470 |
|
13:56:53 PM |
XLON |
2028 |
84.72 |
682273351431471 |
|
13:59:30 PM |
XLON |
1509 |
84.75 |
682273351431575 |
|
13:59:38 PM |
XLON |
1505 |
84.75 |
682273351431578 |
|
13:59:38 PM |
XLON |
1938 |
84.75 |
682273351431577 |
|
14:00:10 PM |
XLON |
14555 |
84.74 |
682273351431630 |
|
14:00:10 PM |
XLON |
3675 |
84.75 |
682273351431631 |
|
14:01:02 PM |
XLON |
619 |
84.78 |
682273351431712 |
|
14:01:02 PM |
XLON |
738 |
84.78 |
682273351431710 |
|
14:01:02 PM |
XLON |
1779 |
84.78 |
682273351431707 |
|
14:01:02 PM |
XLON |
2035 |
84.78 |
682273351431711 |
|
14:01:02 PM |
XLON |
2289 |
84.78 |
682273351431708 |
|
14:01:02 PM |
XLON |
4068 |
84.78 |
682273351431706 |
|
14:01:43 PM |
XLON |
13774 |
84.77 |
682273351431753 |
|
14:02:19 PM |
XLON |
14354 |
84.77 |
682273351431781 |
|
14:03:02 PM |
XLON |
6181 |
84.77 |
682273351431808 |
|
14:03:48 PM |
XLON |
12720 |
84.77 |
682273351431850 |
|
14:04:50 PM |
XLON |
3728 |
84.76 |
682273351431928 |
|
14:04:53 PM |
XLON |
1681 |
84.82 |
682273351431972 |
|
14:04:53 PM |
XLON |
3000 |
84.82 |
682273351431973 |
|
14:06:02 PM |
XLON |
2060 |
84.82 |
682273351432062 |
|
14:06:02 PM |
XLON |
3870 |
84.82 |
682273351432061 |
|
14:06:02 PM |
XLON |
11320 |
84.83 |
682273351432059 |
|
14:06:45 PM |
XLON |
4280 |
84.77 |
682273351432090 |
|
14:07:02 PM |
XLON |
1215 |
84.77 |
682273351432106 |
|
14:07:09 PM |
XLON |
5891 |
84.77 |
682273351432124 |
|
14:08:03 PM |
XLON |
1525 |
84.81 |
682273351432182 |
|
14:08:03 PM |
XLON |
3618 |
84.81 |
682273351432184 |
|
14:08:03 PM |
XLON |
4565 |
84.81 |
682273351432183 |
|
14:08:48 PM |
XLON |
1873 |
84.80 |
682273351432235 |
|
14:08:48 PM |
XLON |
2118 |
84.80 |
682273351432236 |
|
14:09:09 PM |
XLON |
5642 |
84.80 |
682273351432255 |
|
14:09:10 PM |
XLON |
1982 |
84.80 |
682273351432258 |
|
14:09:10 PM |
XLON |
2057 |
84.80 |
682273351432259 |
|
14:09:10 PM |
XLON |
2665 |
84.80 |
682273351432257 |
|
14:10:05 PM |
XLON |
2193 |
84.78 |
682273351432337 |
|
14:10:06 PM |
XLON |
239 |
84.78 |
682273351432340 |
|
14:10:06 PM |
XLON |
5000 |
84.78 |
682273351432339 |
|
14:10:12 PM |
XLON |
3230 |
84.78 |
682273351432346 |
|
14:11:45 PM |
XLON |
1505 |
84.79 |
682273351432440 |
|
14:11:45 PM |
XLON |
2725 |
84.79 |
682273351432439 |
|
14:11:45 PM |
XLON |
7933 |
84.79 |
682273351432441 |
|
14:11:46 PM |
XLON |
658 |
84.79 |
682273351432444 |
|
14:11:46 PM |
XLON |
1802 |
84.79 |
682273351432443 |
|
14:11:46 PM |
XLON |
3141 |
84.79 |
682273351432445 |
|
14:14:06 PM |
XLON |
1109 |
84.82 |
682273351432599 |
|
14:14:06 PM |
XLON |
2487 |
84.82 |
682273351432600 |
|
14:14:06 PM |
XLON |
3280 |
84.82 |
682273351432601 |
|
14:14:06 PM |
XLON |
3870 |
84.82 |
682273351432597 |
|
14:14:06 PM |
XLON |
3926 |
84.82 |
682273351432598 |
|
14:14:10 PM |
XLON |
3441 |
84.81 |
682273351432606 |
|
14:14:10 PM |
XLON |
6890 |
84.81 |
682273351432605 |
|
14:14:35 PM |
XLON |
5996 |
84.80 |
682273351432636 |
|
14:15:01 PM |
XLON |
3226 |
84.80 |
682273351432671 |
|
14:15:03 PM |
XLON |
3397 |
84.80 |
682273351432685 |
|
14:16:09 PM |
XLON |
4794 |
84.76 |
682273351432765 |
|
14:16:09 PM |
XLON |
9232 |
84.76 |
682273351432766 |
|
14:16:44 PM |
XLON |
3453 |
84.80 |
682273351432827 |
|
14:16:49 PM |
XLON |
4357 |
84.80 |
682273351432834 |
|
14:17:25 PM |
XLON |
5 |
84.80 |
682273351432897 |
|
14:17:25 PM |
XLON |
5413 |
84.80 |
682273351432898 |
|
14:18:19 PM |
XLON |
867 |
84.80 |
682273351432947 |
|
14:18:19 PM |
XLON |
2102 |
84.80 |
682273351432945 |
|
14:18:19 PM |
XLON |
3548 |
84.80 |
682273351432943 |
|
14:18:19 PM |
XLON |
3870 |
84.80 |
682273351432946 |
|
14:18:52 PM |
XLON |
5007 |
84.78 |
682273351432985 |
|
14:18:59 PM |
XLON |
3409 |
84.79 |
682273351433008 |
|
14:19:22 PM |
XLON |
3166 |
84.78 |
682273351433035 |
|
14:23:06 PM |
XLON |
13036 |
84.81 |
682273351433388 |
|
14:23:07 PM |
XLON |
2257 |
84.80 |
682273351433402 |
|
14:25:00 PM |
XLON |
1810 |
84.80 |
682273351433512 |
|
14:25:00 PM |
XLON |
1515 |
84.81 |
682273351433501 |
|
14:25:00 PM |
XLON |
2713 |
84.81 |
682273351433498 |
|
14:25:00 PM |
XLON |
3155 |
84.81 |
682273351433502 |
|
14:25:00 PM |
XLON |
3870 |
84.81 |
682273351433500 |
|
14:25:00 PM |
XLON |
3926 |
84.81 |
682273351433499 |
|
14:25:00 PM |
XLON |
15085 |
84.81 |
682273351433489 |
|
14:25:03 PM |
XLON |
729 |
84.80 |
682273351433537 |
|
14:25:03 PM |
XLON |
1000 |
84.80 |
682273351433536 |
|
14:25:03 PM |
XLON |
7019 |
84.80 |
682273351433538 |
|
14:25:03 PM |
XLON |
15400 |
84.80 |
682273351433539 |
|
14:25:20 PM |
XLON |
3785 |
84.80 |
682273351433557 |
|
14:25:42 PM |
XLON |
3825 |
84.79 |
682273351433582 |
|
14:25:55 PM |
XLON |
3655 |
84.76 |
682273351433614 |
|
14:26:26 PM |
XLON |
6327 |
84.76 |
682273351433677 |
|
14:27:32 PM |
XLON |
4667 |
84.75 |
682273351433789 |
|
14:27:32 PM |
XLON |
7136 |
84.75 |
682273351433790 |
|
14:27:50 PM |
XLON |
3479 |
84.72 |
682273351433849 |
|
14:27:50 PM |
XLON |
2069 |
84.74 |
682273351433844 |
|
14:27:50 PM |
XLON |
1912 |
84.75 |
682273351433845 |
|
14:27:50 PM |
XLON |
6798 |
84.75 |
682273351433836 |
|
14:28:30 PM |
XLON |
5208 |
84.65 |
682273351434061 |
|
14:29:00 PM |
XLON |
3474 |
84.64 |
682273351434078 |
|
14:30:00 PM |
XLON |
1950 |
84.65 |
682273351434362 |
|
14:30:00 PM |
XLON |
3210 |
84.65 |
682273351434363 |
|
14:30:00 PM |
XLON |
14051 |
84.66 |
682273351434353 |
|
14:30:19 PM |
XLON |
54 |
84.58 |
682273351434607 |
|
14:30:19 PM |
XLON |
1933 |
84.58 |
682273351434608 |
|
14:30:19 PM |
XLON |
2423 |
84.58 |
682273351434609 |
|
14:30:19 PM |
XLON |
3921 |
84.58 |
682273351434606 |
|
14:31:01 PM |
XLON |
473 |
84.65 |
682273351434996 |
|
14:31:01 PM |
XLON |
1839 |
84.65 |
682273351434995 |
|
14:31:19 PM |
XLON |
4667 |
84.71 |
682273351435151 |
|
14:31:20 PM |
XLON |
1293 |
84.71 |
682273351435166 |
|
14:31:20 PM |
XLON |
2042 |
84.71 |
682273351435165 |
|
14:31:56 PM |
XLON |
14476 |
84.76 |
682273351435420 |
|
14:32:19 PM |
XLON |
522 |
84.77 |
682273351435555 |
|
14:33:10 PM |
XLON |
6810 |
84.85 |
682273351435733 |
|
14:33:10 PM |
XLON |
8039 |
84.85 |
682273351435732 |
|
14:33:48 PM |
XLON |
3870 |
84.86 |
682273351435878 |
|
14:33:53 PM |
XLON |
1820 |
84.86 |
682273351435879 |
|
14:33:53 PM |
XLON |
3870 |
84.86 |
682273351435880 |
|
14:33:53 PM |
XLON |
3926 |
84.86 |
682273351435881 |
|
14:34:13 PM |
XLON |
1940 |
84.88 |
682273351435950 |
|
14:34:17 PM |
XLON |
5930 |
84.87 |
682273351435954 |
|
14:34:17 PM |
XLON |
9217 |
84.87 |
682273351435953 |
|
14:34:17 PM |
XLON |
3062 |
84.88 |
682273351435958 |
|
14:35:09 PM |
XLON |
535 |
84.89 |
682273351436226 |
|
14:35:09 PM |
XLON |
2502 |
84.89 |
682273351436225 |
|
14:35:20 PM |
XLON |
860 |
84.91 |
682273351436294 |
|
14:35:20 PM |
XLON |
5000 |
84.91 |
682273351436295 |
|
14:35:20 PM |
XLON |
7998 |
84.91 |
682273351436296 |
|
14:35:25 PM |
XLON |
1774 |
84.91 |
682273351436314 |
|
14:35:25 PM |
XLON |
14121 |
84.91 |
682273351436310 |
|
14:35:27 PM |
XLON |
12614 |
84.91 |
682273351436322 |
|
14:35:54 PM |
XLON |
2086 |
84.92 |
682273351436447 |
|
14:36:20 PM |
XLON |
11081 |
84.93 |
682273351436603 |
|
14:36:45 PM |
XLON |
4571 |
84.93 |
682273351436656 |
|
14:36:45 PM |
XLON |
6209 |
84.93 |
682273351436657 |
|
14:36:45 PM |
XLON |
11316 |
84.93 |
682273351436653 |
|
14:36:59 PM |
XLON |
2082 |
84.95 |
682273351436703 |
|
14:37:12 PM |
XLON |
7382 |
84.94 |
682273351436764 |
|
14:37:14 PM |
XLON |
3692 |
85.01 |
682273351436806 |
|
14:37:16 PM |
XLON |
553 |
85.02 |
682273351436813 |
|
14:37:41 PM |
XLON |
15602 |
85.05 |
682273351436930 |
|
14:37:55 PM |
XLON |
12129 |
85.04 |
682273351436976 |
|
14:37:55 PM |
XLON |
2312 |
85.05 |
682273351436980 |
|
14:37:55 PM |
XLON |
3596 |
85.05 |
682273351436979 |
|
14:37:55 PM |
XLON |
3870 |
85.05 |
682273351436978 |
|
14:37:55 PM |
XLON |
3926 |
85.05 |
682273351436977 |
|
14:38:00 PM |
XLON |
1051 |
85.05 |
682273351437007 |
|
14:38:00 PM |
XLON |
3380 |
85.05 |
682273351437009 |
|
14:38:00 PM |
XLON |
3870 |
85.05 |
682273351437008 |
|
14:38:00 PM |
XLON |
3926 |
85.05 |
682273351437006 |
|
14:38:06 PM |
XLON |
7390 |
85.05 |
682273351437067 |
|
14:38:27 PM |
XLON |
7345 |
85.08 |
682273351437148 |
|
14:38:53 PM |
XLON |
415 |
85.07 |
682273351437284 |
|
14:38:53 PM |
XLON |
2570 |
85.07 |
682273351437282 |
|
14:38:53 PM |
XLON |
3870 |
85.07 |
682273351437281 |
|
14:38:53 PM |
XLON |
3926 |
85.07 |
682273351437280 |
|
14:38:53 PM |
XLON |
3933 |
85.07 |
682273351437283 |
|
14:38:53 PM |
XLON |
14213 |
85.07 |
682273351437278 |
|
14:39:03 PM |
XLON |
3306 |
85.05 |
682273351437296 |
|
14:39:03 PM |
XLON |
3600 |
85.05 |
682273351437297 |
|
14:39:45 PM |
XLON |
1231 |
85.02 |
682273351437510 |
|
14:39:45 PM |
XLON |
2370 |
85.02 |
682273351437511 |
|
14:39:45 PM |
XLON |
2575 |
85.02 |
682273351437509 |
|
14:39:45 PM |
XLON |
2755 |
85.02 |
682273351437512 |
|
14:39:45 PM |
XLON |
4455 |
85.04 |
682273351437488 |
|
14:39:54 PM |
XLON |
4238 |
84.99 |
682273351437530 |
|
14:39:54 PM |
XLON |
8920 |
84.99 |
682273351437531 |
|
14:40:12 PM |
XLON |
1500 |
84.98 |
682273351437568 |
|
14:40:16 PM |
XLON |
3033 |
84.98 |
682273351437570 |
|
14:41:01 PM |
XLON |
341 |
85.02 |
682273351437680 |
|
14:41:01 PM |
XLON |
14934 |
85.02 |
682273351437681 |
|
14:41:12 PM |
XLON |
4346 |
85.02 |
682273351437703 |
|
14:41:12 PM |
XLON |
5000 |
85.02 |
682273351437702 |
|
14:41:20 PM |
XLON |
39 |
85.02 |
682273351437706 |
|
14:41:20 PM |
XLON |
11104 |
85.02 |
682273351437707 |
|
14:41:48 PM |
XLON |
952 |
85.00 |
682273351437809 |
|
14:41:48 PM |
XLON |
3227 |
85.00 |
682273351437807 |
|
14:41:48 PM |
XLON |
3870 |
85.00 |
682273351437808 |
|
14:42:12 PM |
XLON |
10827 |
84.98 |
682273351437868 |
|
14:42:19 PM |
XLON |
6829 |
84.98 |
682273351437875 |
|
14:42:22 PM |
XLON |
4316 |
84.97 |
682273351437884 |
|
14:43:21 PM |
XLON |
1992 |
85.03 |
682273351437988 |
|
14:43:21 PM |
XLON |
3870 |
85.03 |
682273351437986 |
|
14:43:21 PM |
XLON |
3926 |
85.03 |
682273351437987 |
|
14:43:21 PM |
XLON |
4304 |
85.03 |
682273351437984 |
|
14:43:58 PM |
XLON |
2020 |
85.05 |
682273351438063 |
|
14:43:58 PM |
XLON |
4013 |
85.05 |
682273351438064 |
|
14:43:58 PM |
XLON |
40 |
85.06 |
682273351438060 |
|
14:43:58 PM |
XLON |
2598 |
85.06 |
682273351438061 |
|
14:43:58 PM |
XLON |
3870 |
85.06 |
682273351438059 |
|
14:43:58 PM |
XLON |
3926 |
85.06 |
682273351438058 |
|
14:43:59 PM |
XLON |
4 |
85.05 |
682273351438066 |
|
14:43:59 PM |
XLON |
9 |
85.05 |
682273351438069 |
|
14:43:59 PM |
XLON |
3280 |
85.05 |
682273351438067 |
|
14:43:59 PM |
XLON |
6150 |
85.05 |
682273351438068 |
|
14:43:59 PM |
XLON |
7580 |
85.05 |
682273351438065 |
|
14:44:40 PM |
XLON |
1738 |
85.03 |
682273351438177 |
|
14:44:40 PM |
XLON |
2872 |
85.03 |
682273351438176 |
|
14:44:40 PM |
XLON |
3248 |
85.03 |
682273351438172 |
|
14:44:54 PM |
XLON |
1846 |
85.02 |
682273351438196 |
|
14:44:54 PM |
XLON |
2598 |
85.02 |
682273351438197 |
|
14:45:06 PM |
XLON |
1831 |
85.02 |
682273351438220 |
|
14:45:06 PM |
XLON |
3532 |
85.02 |
682273351438221 |
|
14:45:13 PM |
XLON |
208 |
85.02 |
682273351438242 |
|
14:45:13 PM |
XLON |
3166 |
85.02 |
682273351438243 |
|
14:45:21 PM |
XLON |
828 |
85.02 |
682273351438287 |
|
14:45:21 PM |
XLON |
876 |
85.02 |
682273351438285 |
|
14:45:21 PM |
XLON |
1801 |
85.02 |
682273351438286 |
|
14:45:27 PM |
XLON |
5866 |
85.02 |
682273351438292 |
|
14:46:28 PM |
XLON |
274 |
84.99 |
682273351438403 |
|
14:46:28 PM |
XLON |
2204 |
84.99 |
682273351438405 |
|
14:46:28 PM |
XLON |
3870 |
84.99 |
682273351438407 |
|
14:46:28 PM |
XLON |
3889 |
84.99 |
682273351438406 |
|
14:46:28 PM |
XLON |
3926 |
84.99 |
682273351438404 |
|
14:46:28 PM |
XLON |
680 |
85.00 |
682273351438412 |
|
14:46:28 PM |
XLON |
1738 |
85.00 |
682273351438414 |
|
14:46:28 PM |
XLON |
2665 |
85.00 |
682273351438409 |
|
14:46:28 PM |
XLON |
2925 |
85.00 |
682273351438413 |
|
14:46:28 PM |
XLON |
3870 |
85.00 |
682273351438408 |
|
14:46:28 PM |
XLON |
3900 |
85.00 |
682273351438410 |
|
14:46:28 PM |
XLON |
3926 |
85.00 |
682273351438411 |
|
14:47:00 PM |
XLON |
6002 |
84.99 |
682273351438470 |
|
14:47:54 PM |
XLON |
3872 |
85.01 |
682273351438544 |
|
14:47:54 PM |
XLON |
10031 |
85.01 |
682273351438543 |
|
14:48:10 PM |
XLON |
867 |
85.02 |
682273351438571 |
|
14:48:10 PM |
XLON |
895 |
85.02 |
682273351438572 |
|
14:48:10 PM |
XLON |
1949 |
85.02 |
682273351438568 |
|
14:48:10 PM |
XLON |
3296 |
85.02 |
682273351438573 |
|
14:48:10 PM |
XLON |
3574 |
85.02 |
682273351438569 |
|
14:48:10 PM |
XLON |
5173 |
85.02 |
682273351438570 |
|
14:48:30 PM |
XLON |
7342 |
85.02 |
682273351438605 |
|
14:48:35 PM |
XLON |
11425 |
85.01 |
682273351438612 |
|
14:48:35 PM |
XLON |
3280 |
85.02 |
682273351438607 |
|
14:48:43 PM |
XLON |
1403 |
84.96 |
682273351438686 |
|
14:48:43 PM |
XLON |
4000 |
84.96 |
682273351438685 |
|
14:50:02 PM |
XLON |
13925 |
84.98 |
682273351438859 |
|
14:50:03 PM |
XLON |
874 |
84.98 |
682273351438862 |
|
14:50:03 PM |
XLON |
887 |
84.98 |
682273351438863 |
|
14:50:03 PM |
XLON |
1973 |
84.98 |
682273351438861 |
|
14:50:03 PM |
XLON |
3926 |
84.98 |
682273351438864 |
|
14:50:15 PM |
XLON |
3926 |
84.99 |
682273351438879 |
|
14:50:42 PM |
XLON |
1785 |
84.95 |
682273351439078 |
|
14:50:42 PM |
XLON |
2190 |
84.95 |
682273351439079 |
|
14:50:42 PM |
XLON |
3870 |
84.95 |
682273351439080 |
|
14:50:42 PM |
XLON |
2961 |
84.96 |
682273351439082 |
|
14:50:42 PM |
XLON |
3890 |
84.96 |
682273351439081 |
|
14:50:42 PM |
XLON |
4167 |
84.99 |
682273351438993 |
|
14:51:02 PM |
XLON |
1191 |
84.92 |
682273351439172 |
|
14:51:02 PM |
XLON |
3926 |
84.92 |
682273351439171 |
|
14:51:02 PM |
XLON |
7063 |
84.93 |
682273351439152 |
|
14:51:11 PM |
XLON |
4863 |
84.92 |
682273351439224 |
|
14:51:21 PM |
XLON |
3623 |
84.92 |
682273351439235 |
|
14:51:57 PM |
XLON |
780 |
84.87 |
682273351439390 |
|
14:51:57 PM |
XLON |
3943 |
84.87 |
682273351439389 |
|
14:52:04 PM |
XLON |
8531 |
84.85 |
682273351439423 |
|
14:52:07 PM |
XLON |
431 |
84.85 |
682273351439435 |
|
14:52:07 PM |
XLON |
7187 |
84.85 |
682273351439434 |
|
14:52:47 PM |
XLON |
461 |
84.83 |
682273351439545 |
|
14:52:47 PM |
XLON |
3926 |
84.83 |
682273351439544 |
|
14:53:00 PM |
XLON |
11204 |
84.82 |
682273351439586 |
|
14:53:02 PM |
XLON |
603 |
84.82 |
682273351439615 |
|
14:53:02 PM |
XLON |
3000 |
84.82 |
682273351439616 |
|
14:53:02 PM |
XLON |
4508 |
84.82 |
682273351439617 |
|
14:53:35 PM |
XLON |
3213 |
84.77 |
682273351439833 |
|
14:53:35 PM |
XLON |
3798 |
84.78 |
682273351439849 |
|
14:53:49 PM |
XLON |
100 |
84.79 |
682273351439908 |
|
14:53:53 PM |
XLON |
343 |
84.79 |
682273351439914 |
|
14:53:53 PM |
XLON |
11513 |
84.79 |
682273351439913 |
|
14:54:01 PM |
XLON |
5504 |
84.79 |
682273351439923 |
|
14:54:49 PM |
XLON |
840 |
84.77 |
682273351440165 |
|
14:54:49 PM |
XLON |
1375 |
84.77 |
682273351440161 |
|
14:54:49 PM |
XLON |
1500 |
84.77 |
682273351440162 |
|
14:54:49 PM |
XLON |
2000 |
84.77 |
682273351440164 |
|
14:54:49 PM |
XLON |
6000 |
84.77 |
682273351440163 |
|
14:54:59 PM |
XLON |
1902 |
84.76 |
682273351440199 |
|
14:54:59 PM |
XLON |
2189 |
84.76 |
682273351440200 |
|
14:55:13 PM |
XLON |
1397 |
84.74 |
682273351440236 |
|
14:55:13 PM |
XLON |
1918 |
84.74 |
682273351440235 |
|
14:55:14 PM |
XLON |
3316 |
84.73 |
682273351440245 |
|
14:55:14 PM |
XLON |
3870 |
84.73 |
682273351440246 |
|
14:55:52 PM |
XLON |
2665 |
84.75 |
682273351440349 |
|
14:55:52 PM |
XLON |
3444 |
84.75 |
682273351440351 |
|
14:55:52 PM |
XLON |
3792 |
84.75 |
682273351440352 |
|
14:55:52 PM |
XLON |
7995 |
84.75 |
682273351440350 |
|
14:56:15 PM |
XLON |
3454 |
84.75 |
682273351440389 |
|
14:56:24 PM |
XLON |
7665 |
84.75 |
682273351440409 |
|
14:56:37 PM |
XLON |
359 |
84.77 |
682273351440420 |
|
14:56:37 PM |
XLON |
1433 |
84.77 |
682273351440422 |
|
14:56:37 PM |
XLON |
1500 |
84.77 |
682273351440421 |
|
14:56:56 PM |
XLON |
100 |
84.76 |
682273351440448 |
|
14:56:56 PM |
XLON |
2467 |
84.76 |
682273351440447 |
|
14:56:58 PM |
XLON |
75 |
84.76 |
682273351440449 |
|
14:56:58 PM |
XLON |
7540 |
84.76 |
682273351440450 |
|
14:57:28 PM |
XLON |
3381 |
84.78 |
682273351440552 |
|
14:57:28 PM |
XLON |
4887 |
84.79 |
682273351440537 |
|
14:57:51 PM |
XLON |
618 |
84.77 |
682273351440568 |
|
14:57:51 PM |
XLON |
1161 |
84.77 |
682273351440571 |
|
14:57:51 PM |
XLON |
1500 |
84.77 |
682273351440569 |
|
14:57:51 PM |
XLON |
6000 |
84.77 |
682273351440570 |
|
14:57:51 PM |
XLON |
1500 |
84.78 |
682273351440595 |
|
14:57:51 PM |
XLON |
1500 |
84.78 |
682273351440596 |
|
14:57:54 PM |
XLON |
2324 |
84.77 |
682273351440614 |
|
14:57:54 PM |
XLON |
2755 |
84.77 |
682273351440613 |
|
14:58:04 PM |
XLON |
3000 |
84.76 |
682273351440637 |
|
14:58:21 PM |
XLON |
557 |
84.76 |
682273351440655 |
|
14:58:21 PM |
XLON |
1337 |
84.76 |
682273351440657 |
|
14:58:21 PM |
XLON |
3000 |
84.76 |
682273351440656 |
|
14:58:22 PM |
XLON |
3464 |
84.76 |
682273351440662 |
|
14:58:30 PM |
XLON |
2217 |
84.75 |
682273351440686 |
|
14:58:30 PM |
XLON |
3000 |
84.75 |
682273351440685 |
|
14:59:01 PM |
XLON |
6753 |
84.74 |
682273351440742 |
|
14:59:02 PM |
XLON |
5 |
84.71 |
682273351440757 |
|
14:59:02 PM |
XLON |
1661 |
84.71 |
682273351440755 |
|
14:59:02 PM |
XLON |
2701 |
84.71 |
682273351440756 |
|
14:59:38 PM |
XLON |
5401 |
84.68 |
682273351440823 |
|
14:59:38 PM |
XLON |
5995 |
84.68 |
682273351440809 |
|
15:00:09 PM |
XLON |
3756 |
84.64 |
682273351440918 |
|
15:00:09 PM |
XLON |
8910 |
84.64 |
682273351440920 |
|
15:01:00 PM |
XLON |
474 |
84.68 |
682273351440994 |
|
15:01:00 PM |
XLON |
1000 |
84.68 |
682273351440996 |
|
15:01:00 PM |
XLON |
3000 |
84.68 |
682273351440997 |
|
15:01:00 PM |
XLON |
4000 |
84.68 |
682273351440995 |
|
15:01:00 PM |
XLON |
529 |
84.71 |
682273351440998 |
|
15:01:30 PM |
XLON |
1991 |
84.71 |
682273351441046 |
|
15:01:49 PM |
XLON |
1790 |
84.71 |
682273351441138 |
|
15:02:01 PM |
XLON |
6288 |
84.73 |
682273351441175 |
|
15:02:02 PM |
XLON |
1974 |
84.69 |
682273351441198 |
|
15:02:02 PM |
XLON |
47 |
84.70 |
682273351441203 |
|
15:02:02 PM |
XLON |
1049 |
84.70 |
682273351441202 |
|
15:02:02 PM |
XLON |
1772 |
84.70 |
682273351441199 |
|
15:02:02 PM |
XLON |
3870 |
84.70 |
682273351441201 |
|
15:02:02 PM |
XLON |
4000 |
84.70 |
682273351441200 |
|
15:02:02 PM |
XLON |
13280 |
84.73 |
682273351441183 |
|
15:02:27 PM |
XLON |
3088 |
84.69 |
682273351441272 |
|
15:02:27 PM |
XLON |
3299 |
84.69 |
682273351441273 |
|
15:02:28 PM |
XLON |
3920 |
84.64 |
682273351441276 |
|
15:02:28 PM |
XLON |
4189 |
84.66 |
682273351441274 |
|
15:03:02 PM |
XLON |
1817 |
84.65 |
682273351441397 |
|
15:03:12 PM |
XLON |
453 |
84.66 |
682273351441443 |
|
15:03:12 PM |
XLON |
3926 |
84.66 |
682273351441444 |
|
15:03:17 PM |
XLON |
1 |
84.66 |
682273351441451 |
|
15:03:50 PM |
XLON |
6136 |
84.65 |
682273351441530 |
|
15:03:50 PM |
XLON |
8716 |
84.65 |
682273351441529 |
|
15:03:50 PM |
XLON |
3093 |
84.66 |
682273351441532 |
|
15:03:55 PM |
XLON |
3616 |
84.66 |
682273351441538 |
|
15:03:57 PM |
XLON |
5280 |
84.65 |
682273351441541 |
|
15:04:03 PM |
XLON |
100 |
84.66 |
682273351441567 |
|
15:04:03 PM |
XLON |
3758 |
84.66 |
682273351441566 |
|
15:04:03 PM |
XLON |
4811 |
84.66 |
682273351441568 |
|
15:04:09 PM |
XLON |
1414 |
84.66 |
682273351441581 |
|
15:04:09 PM |
XLON |
1950 |
84.66 |
682273351441580 |
|
15:04:09 PM |
XLON |
3131 |
84.66 |
682273351441578 |
|
15:05:07 PM |
XLON |
14118 |
84.66 |
682273351441690 |
|
15:05:22 PM |
XLON |
3568 |
84.68 |
682273351441783 |
|
15:05:28 PM |
XLON |
1382 |
84.68 |
682273351441828 |
|
15:05:28 PM |
XLON |
2190 |
84.68 |
682273351441827 |
|
15:05:35 PM |
XLON |
1312 |
84.67 |
682273351441874 |
|
15:05:37 PM |
XLON |
1311 |
84.67 |
682273351441881 |
|
15:05:39 PM |
XLON |
11861 |
84.66 |
682273351441884 |
|
15:05:56 PM |
XLON |
3926 |
84.65 |
682273351441924 |
|
15:06:03 PM |
XLON |
5161 |
84.63 |
682273351441930 |
|
15:06:13 PM |
XLON |
23 |
84.63 |
682273351441969 |
|
15:06:13 PM |
XLON |
2665 |
84.63 |
682273351441968 |
|
15:06:13 PM |
XLON |
3709 |
84.63 |
682273351441964 |
|
15:06:13 PM |
XLON |
3870 |
84.63 |
682273351441967 |
|
15:07:00 PM |
XLON |
3618 |
84.66 |
682273351442090 |
|
15:07:10 PM |
XLON |
8993 |
84.66 |
682273351442140 |
|
15:07:25 PM |
XLON |
899 |
84.66 |
682273351442160 |
|
15:07:25 PM |
XLON |
942 |
84.66 |
682273351442159 |
|
15:07:25 PM |
XLON |
1492 |
84.66 |
682273351442161 |
|
15:07:25 PM |
XLON |
2634 |
84.66 |
682273351442157 |
|
15:07:25 PM |
XLON |
8819 |
84.66 |
682273351442156 |
|
15:07:42 PM |
XLON |
1500 |
84.65 |
682273351442186 |
|
15:07:42 PM |
XLON |
6268 |
84.65 |
682273351442179 |
|
15:07:47 PM |
XLON |
1500 |
84.65 |
682273351442190 |
|
15:07:51 PM |
XLON |
597 |
84.63 |
682273351442219 |
|
15:07:51 PM |
XLON |
3870 |
84.63 |
682273351442218 |
|
15:07:51 PM |
XLON |
1299 |
84.65 |
682273351442202 |
|
15:08:10 PM |
XLON |
1650 |
84.61 |
682273351442292 |
|
15:08:10 PM |
XLON |
1763 |
84.61 |
682273351442291 |
|
15:08:10 PM |
XLON |
5443 |
84.61 |
682273351442289 |
|
15:08:44 PM |
XLON |
3355 |
84.66 |
682273351442360 |
|
15:08:57 PM |
XLON |
1302 |
84.66 |
682273351442393 |
|
15:08:57 PM |
XLON |
3926 |
84.66 |
682273351442394 |
|
15:09:02 PM |
XLON |
1291 |
84.65 |
682273351442407 |
|
15:09:15 PM |
XLON |
724 |
84.65 |
682273351442447 |
|
15:09:15 PM |
XLON |
11000 |
84.65 |
682273351442446 |
|
15:09:36 PM |
XLON |
259 |
84.65 |
682273351442496 |
|
15:09:36 PM |
XLON |
1117 |
84.65 |
682273351442494 |
|
15:09:36 PM |
XLON |
3926 |
84.65 |
682273351442495 |
|
15:09:41 PM |
XLON |
3618 |
84.64 |
682273351442498 |
|
15:10:18 PM |
XLON |
1885 |
84.65 |
682273351442548 |
|
15:10:18 PM |
XLON |
3870 |
84.65 |
682273351442549 |
|
15:10:19 PM |
XLON |
60 |
84.64 |
682273351442570 |
|
15:10:19 PM |
XLON |
248 |
84.64 |
682273351442583 |
|
15:10:19 PM |
XLON |
1000 |
84.64 |
682273351442571 |
|
15:10:19 PM |
XLON |
1872 |
84.64 |
682273351442551 |
|
15:10:19 PM |
XLON |
2074 |
84.64 |
682273351442591 |
|
15:10:19 PM |
XLON |
3000 |
84.64 |
682273351442581 |
|
15:10:19 PM |
XLON |
3000 |
84.64 |
682273351442582 |
|
15:10:25 PM |
XLON |
12397 |
84.65 |
682273351442594 |
|
15:10:42 PM |
XLON |
6158 |
84.62 |
682273351442628 |
|
15:11:20 PM |
XLON |
1799 |
84.62 |
682273351442723 |
|
15:11:20 PM |
XLON |
3926 |
84.62 |
682273351442724 |
|
15:11:26 PM |
XLON |
3154 |
84.62 |
682273351442734 |
|
15:11:33 PM |
XLON |
3447 |
84.62 |
682273351442742 |
|
15:11:50 PM |
XLON |
7086 |
84.62 |
682273351442762 |
|
15:11:55 PM |
XLON |
10386 |
84.60 |
682273351442778 |
|
15:11:55 PM |
XLON |
3665 |
84.61 |
682273351442764 |
|
15:12:14 PM |
XLON |
810 |
84.54 |
682273351442901 |
|
15:12:14 PM |
XLON |
2615 |
84.54 |
682273351442900 |
|
15:12:14 PM |
XLON |
3161 |
84.55 |
682273351442887 |
|
15:12:25 PM |
XLON |
3610 |
84.53 |
682273351442925 |
|
15:13:30 PM |
XLON |
2089 |
84.59 |
682273351443010 |
|
15:13:30 PM |
XLON |
3870 |
84.59 |
682273351443008 |
|
15:13:30 PM |
XLON |
3926 |
84.59 |
682273351443009 |
|
15:13:30 PM |
XLON |
4568 |
84.59 |
682273351443011 |
|
15:13:30 PM |
XLON |
11139 |
84.59 |
682273351443007 |
|
15:14:30 PM |
XLON |
13900 |
84.60 |
682273351443136 |
|
15:14:35 PM |
XLON |
8422 |
84.60 |
682273351443150 |
|
15:14:35 PM |
XLON |
8577 |
84.60 |
682273351443155 |
|
15:15:01 PM |
XLON |
12428 |
84.61 |
682273351443228 |
|
15:15:36 PM |
XLON |
721 |
84.61 |
682273351443356 |
|
15:15:36 PM |
XLON |
2371 |
84.61 |
682273351443358 |
|
15:15:36 PM |
XLON |
3231 |
84.61 |
682273351443359 |
|
15:15:36 PM |
XLON |
3618 |
84.61 |
682273351443357 |
|
15:16:20 PM |
XLON |
7359 |
84.64 |
682273351443461 |
|
15:16:48 PM |
XLON |
3348 |
84.63 |
682273351443492 |
|
15:16:48 PM |
XLON |
3926 |
84.63 |
682273351443491 |
|
15:16:48 PM |
XLON |
5276 |
84.64 |
682273351443488 |
|
15:16:48 PM |
XLON |
9566 |
84.64 |
682273351443489 |
|
15:17:04 PM |
XLON |
2518 |
84.62 |
682273351443518 |
|
15:17:04 PM |
XLON |
4550 |
84.62 |
682273351443515 |
|
15:17:04 PM |
XLON |
4730 |
84.62 |
682273351443514 |
|
15:17:23 PM |
XLON |
435 |
84.64 |
682273351443558 |
|
15:17:23 PM |
XLON |
2665 |
84.64 |
682273351443560 |
|
15:17:23 PM |
XLON |
3816 |
84.64 |
682273351443561 |
|
15:17:23 PM |
XLON |
6126 |
84.64 |
682273351443559 |
|
15:17:50 PM |
XLON |
1469 |
84.60 |
682273351443626 |
|
15:17:50 PM |
XLON |
2361 |
84.60 |
682273351443625 |
|
15:18:04 PM |
XLON |
396 |
84.60 |
682273351443675 |
|
15:18:06 PM |
XLON |
5495 |
84.60 |
682273351443691 |
|
15:18:08 PM |
XLON |
6806 |
84.60 |
682273351443692 |
|
15:18:36 PM |
XLON |
5950 |
84.61 |
682273351443830 |
|
15:19:02 PM |
XLON |
1656 |
84.62 |
682273351444220 |
|
15:19:02 PM |
XLON |
2190 |
84.62 |
682273351444219 |
|
15:19:02 PM |
XLON |
2964 |
84.62 |
682273351444218 |
|
15:19:02 PM |
XLON |
3462 |
84.63 |
682273351444213 |
|
15:19:02 PM |
XLON |
3870 |
84.63 |
682273351444215 |
|
15:19:02 PM |
XLON |
3926 |
84.63 |
682273351444216 |
|
15:19:15 PM |
XLON |
6115 |
84.61 |
682273351444349 |
|
15:19:33 PM |
XLON |
4931 |
84.63 |
682273351444397 |
|
15:20:05 PM |
XLON |
6039 |
84.63 |
682273351444587 |
|
15:20:05 PM |
XLON |
9428 |
84.63 |
682273351444586 |
|
15:20:07 PM |
XLON |
403 |
84.62 |
682273351444590 |
|
15:20:07 PM |
XLON |
451 |
84.62 |
682273351444588 |
|
15:20:07 PM |
XLON |
3000 |
84.62 |
682273351444589 |
|
15:20:46 PM |
XLON |
8479 |
84.62 |
682273351444627 |
|
15:21:10 PM |
XLON |
7996 |
84.62 |
682273351444657 |
|
15:21:16 PM |
XLON |
45 |
84.62 |
682273351444668 |
|
15:21:16 PM |
XLON |
463 |
84.62 |
682273351444670 |
|
15:21:16 PM |
XLON |
8676 |
84.62 |
682273351444669 |
|
15:23:27 PM |
XLON |
14883 |
84.63 |
682273351444949 |
|
15:24:06 PM |
XLON |
2740 |
84.63 |
682273351445046 |
|
15:24:06 PM |
XLON |
3926 |
84.63 |
682273351445045 |
|
15:24:06 PM |
XLON |
6666 |
84.63 |
682273351445042 |
|
15:24:06 PM |
XLON |
8441 |
84.63 |
682273351445043 |
|
15:24:07 PM |
XLON |
572 |
84.63 |
682273351445055 |
|
15:24:07 PM |
XLON |
657 |
84.63 |
682273351445053 |
|
15:24:07 PM |
XLON |
1130 |
84.63 |
682273351445050 |
|
15:24:07 PM |
XLON |
1812 |
84.63 |
682273351445052 |
|
15:24:07 PM |
XLON |
1842 |
84.63 |
682273351445056 |
|
15:24:07 PM |
XLON |
2190 |
84.63 |
682273351445051 |
|
15:24:07 PM |
XLON |
2323 |
84.63 |
682273351445058 |
|
15:24:07 PM |
XLON |
3870 |
84.63 |
682273351445059 |
|
15:24:07 PM |
XLON |
3926 |
84.63 |
682273351445054 |
|
15:24:07 PM |
XLON |
4205 |
84.63 |
682273351445057 |
|
15:24:15 PM |
XLON |
2396 |
84.63 |
682273351445075 |
|
15:24:36 PM |
XLON |
2086 |
84.63 |
682273351445092 |
|
15:25:01 PM |
XLON |
1950 |
84.58 |
682273351445140 |
|
15:25:01 PM |
XLON |
2190 |
84.58 |
682273351445143 |
|
15:25:01 PM |
XLON |
3870 |
84.58 |
682273351445141 |
|
15:25:01 PM |
XLON |
3926 |
84.58 |
682273351445142 |
|
15:25:01 PM |
XLON |
497 |
84.59 |
682273351445145 |
|
15:25:01 PM |
XLON |
1904 |
84.59 |
682273351445144 |
|
15:25:01 PM |
XLON |
100 |
84.62 |
682273351445113 |
|
15:25:01 PM |
XLON |
1448 |
84.62 |
682273351445115 |
|
15:25:01 PM |
XLON |
1904 |
84.62 |
682273351445116 |
|
15:25:01 PM |
XLON |
11000 |
84.62 |
682273351445114 |
|
15:25:14 PM |
XLON |
6493 |
84.59 |
682273351445221 |
|
15:25:16 PM |
XLON |
6448 |
84.57 |
682273351445235 |
|
15:25:31 PM |
XLON |
275 |
84.53 |
682273351445304 |
|
15:25:31 PM |
XLON |
2919 |
84.53 |
682273351445303 |
|
15:25:42 PM |
XLON |
4065 |
84.50 |
682273351445427 |
|
15:26:04 PM |
XLON |
3224 |
84.49 |
682273351445465 |
|
15:26:10 PM |
XLON |
8910 |
84.44 |
682273351445518 |
|
15:26:22 PM |
XLON |
3677 |
84.45 |
682273351445572 |
|
15:27:10 PM |
XLON |
3926 |
84.49 |
682273351445779 |
|
15:27:10 PM |
XLON |
2034 |
84.50 |
682273351445780 |
|
15:27:10 PM |
XLON |
2190 |
84.50 |
682273351445781 |
|
15:27:30 PM |
XLON |
15155 |
84.48 |
682273351445871 |
|
15:27:50 PM |
XLON |
2008 |
84.48 |
682273351445929 |
|
15:27:50 PM |
XLON |
4108 |
84.48 |
682273351445928 |
|
15:28:27 PM |
XLON |
1927 |
84.50 |
682273351446018 |
|
15:28:27 PM |
XLON |
2665 |
84.50 |
682273351446016 |
|
15:28:27 PM |
XLON |
3926 |
84.50 |
682273351446017 |
|
15:28:29 PM |
XLON |
15470 |
84.49 |
682273351446028 |
|
15:28:55 PM |
XLON |
94 |
84.49 |
682273351446082 |
|
15:28:55 PM |
XLON |
146 |
84.49 |
682273351446081 |
|
15:28:55 PM |
XLON |
830 |
84.49 |
682273351446078 |
|
15:28:55 PM |
XLON |
3129 |
84.49 |
682273351446077 |
|
15:28:55 PM |
XLON |
3333 |
84.49 |
682273351446083 |
|
15:28:55 PM |
XLON |
4000 |
84.49 |
682273351446079 |
|
15:28:55 PM |
XLON |
4000 |
84.49 |
682273351446080 |
|
15:29:22 PM |
XLON |
400 |
84.46 |
682273351446181 |
|
15:29:25 PM |
XLON |
316 |
84.43 |
682273351446239 |
|
15:29:25 PM |
XLON |
978 |
84.43 |
682273351446258 |
|
15:29:25 PM |
XLON |
1944 |
84.43 |
682273351446238 |
|
15:29:25 PM |
XLON |
3926 |
84.43 |
682273351446237 |
|
15:29:25 PM |
XLON |
3926 |
84.43 |
682273351446257 |
|
15:29:25 PM |
XLON |
1645 |
84.46 |
682273351446204 |
|
15:29:25 PM |
XLON |
1658 |
84.46 |
682273351446203 |
|
15:29:55 PM |
XLON |
7210 |
84.47 |
682273351446425 |
|
15:30:36 PM |
XLON |
6757 |
84.47 |
682273351446585 |
|
15:31:27 PM |
XLON |
13245 |
84.52 |
682273351446639 |
|
15:31:35 PM |
XLON |
121 |
84.52 |
682273351446690 |
|
15:31:35 PM |
XLON |
160 |
84.52 |
682273351446686 |
|
15:31:35 PM |
XLON |
500 |
84.52 |
682273351446685 |
|
15:31:35 PM |
XLON |
1000 |
84.52 |
682273351446662 |
|
15:31:35 PM |
XLON |
1000 |
84.52 |
682273351446687 |
|
15:31:35 PM |
XLON |
1819 |
84.52 |
682273351446663 |
|
15:31:35 PM |
XLON |
2340 |
84.52 |
682273351446689 |
|
15:31:35 PM |
XLON |
3000 |
84.52 |
682273351446688 |
|
15:31:35 PM |
XLON |
4000 |
84.52 |
682273351446661 |
|
15:31:35 PM |
XLON |
4000 |
84.52 |
682273351446683 |
|
15:31:35 PM |
XLON |
4000 |
84.52 |
682273351446684 |
|
15:33:47 PM |
XLON |
12664 |
84.54 |
682273351447005 |
|
15:34:14 PM |
XLON |
1304 |
84.55 |
682273351447064 |
|
15:34:14 PM |
XLON |
3509 |
84.55 |
682273351447062 |
|
15:34:14 PM |
XLON |
6000 |
84.55 |
682273351447063 |
|
15:34:15 PM |
XLON |
2090 |
84.53 |
682273351447105 |
|
15:34:15 PM |
XLON |
3870 |
84.53 |
682273351447106 |
|
15:34:15 PM |
XLON |
744 |
84.55 |
682273351447103 |
|
15:34:15 PM |
XLON |
2572 |
84.55 |
682273351447101 |
|
15:34:15 PM |
XLON |
3870 |
84.55 |
682273351447102 |
|
15:34:15 PM |
XLON |
3926 |
84.55 |
682273351447100 |
|
15:34:33 PM |
XLON |
4243 |
84.52 |
682273351447125 |
|
15:34:33 PM |
XLON |
1990 |
84.53 |
682273351447126 |
|
15:34:33 PM |
XLON |
3870 |
84.53 |
682273351447127 |
|
15:34:41 PM |
XLON |
2 |
84.54 |
682273351447143 |
|
15:35:02 PM |
XLON |
3060 |
84.55 |
682273351447175 |
|
15:35:12 PM |
XLON |
3647 |
84.54 |
682273351447193 |
|
15:35:13 PM |
XLON |
2746 |
84.54 |
682273351447195 |
|
15:35:21 PM |
XLON |
3627 |
84.54 |
682273351447211 |
|
15:35:21 PM |
XLON |
6018 |
84.54 |
682273351447212 |
|
15:36:46 PM |
XLON |
12888 |
84.55 |
682273351447421 |
|
15:36:52 PM |
XLON |
2494 |
84.51 |
682273351447515 |
|
15:36:52 PM |
XLON |
3870 |
84.51 |
682273351447514 |
|
15:36:52 PM |
XLON |
3926 |
84.51 |
682273351447513 |
|
15:37:33 PM |
XLON |
2910 |
84.53 |
682273351447625 |
|
15:37:33 PM |
XLON |
3870 |
84.53 |
682273351447626 |
|
15:37:33 PM |
XLON |
3926 |
84.53 |
682273351447627 |
|
15:37:35 PM |
XLON |
13864 |
84.52 |
682273351447634 |
|
15:37:56 PM |
XLON |
3762 |
84.54 |
682273351447675 |
|
15:38:23 PM |
XLON |
785 |
84.53 |
682273351447725 |
|
15:38:23 PM |
XLON |
2208 |
84.53 |
682273351447721 |
|
15:38:23 PM |
XLON |
2470 |
84.53 |
682273351447718 |
|
15:38:23 PM |
XLON |
3870 |
84.53 |
682273351447722 |
|
15:38:23 PM |
XLON |
3926 |
84.53 |
682273351447723 |
|
15:38:23 PM |
XLON |
4054 |
84.53 |
682273351447724 |
|
15:38:23 PM |
XLON |
12363 |
84.53 |
682273351447719 |
|
15:38:38 PM |
XLON |
2497 |
84.52 |
682273351447758 |
|
15:38:38 PM |
XLON |
3870 |
84.52 |
682273351447757 |
|
15:38:38 PM |
XLON |
3926 |
84.52 |
682273351447756 |
|
15:38:38 PM |
XLON |
4557 |
84.52 |
682273351447755 |
|
15:38:46 PM |
XLON |
3531 |
84.52 |
682273351447762 |
|
15:38:54 PM |
XLON |
1532 |
84.52 |
682273351447789 |
|
15:38:54 PM |
XLON |
1755 |
84.52 |
682273351447788 |
|
15:39:02 PM |
XLON |
398 |
84.52 |
682273351447795 |
|
15:39:02 PM |
XLON |
1001 |
84.52 |
682273351447796 |
|
15:39:02 PM |
XLON |
1887 |
84.52 |
682273351447797 |
|
15:40:31 PM |
XLON |
193 |
84.53 |
682273351447908 |
|
15:40:31 PM |
XLON |
258 |
84.53 |
682273351447881 |
|
15:40:31 PM |
XLON |
540 |
84.53 |
682273351447914 |
|
15:40:31 PM |
XLON |
1000 |
84.53 |
682273351447912 |
|
15:40:31 PM |
XLON |
2000 |
84.53 |
682273351447909 |
|
15:40:31 PM |
XLON |
2000 |
84.53 |
682273351447913 |
|
15:40:31 PM |
XLON |
2681 |
84.53 |
682273351447883 |
|
15:40:31 PM |
XLON |
3000 |
84.53 |
682273351447910 |
|
15:40:31 PM |
XLON |
4000 |
84.53 |
682273351447882 |
|
15:40:31 PM |
XLON |
4000 |
84.53 |
682273351447911 |
|
15:41:19 PM |
XLON |
4675 |
84.56 |
682273351448108 |
|
15:41:57 PM |
XLON |
644 |
84.57 |
682273351448168 |
|
15:41:57 PM |
XLON |
1000 |
84.57 |
682273351448169 |
|
15:41:57 PM |
XLON |
1000 |
84.57 |
682273351448171 |
|
15:41:57 PM |
XLON |
1000 |
84.57 |
682273351448172 |
|
15:41:57 PM |
XLON |
2000 |
84.57 |
682273351448173 |
|
15:41:57 PM |
XLON |
4000 |
84.57 |
682273351448170 |
|
15:41:57 PM |
XLON |
5127 |
84.57 |
682273351448174 |
|
15:42:11 PM |
XLON |
1013 |
84.57 |
682273351448219 |
|
15:42:11 PM |
XLON |
1875 |
84.57 |
682273351448215 |
|
15:42:11 PM |
XLON |
3871 |
84.57 |
682273351448217 |
|
15:42:11 PM |
XLON |
3926 |
84.57 |
682273351448218 |
|
15:42:11 PM |
XLON |
4135 |
84.57 |
682273351448216 |
|
15:42:11 PM |
XLON |
15007 |
84.57 |
682273351448209 |
|
15:42:12 PM |
XLON |
1367 |
84.57 |
682273351448220 |
|
15:42:12 PM |
XLON |
2190 |
84.57 |
682273351448221 |
|
15:42:12 PM |
XLON |
2528 |
84.57 |
682273351448222 |
|
15:42:51 PM |
XLON |
9640 |
84.60 |
682273351448305 |
|
15:43:33 PM |
XLON |
9530 |
84.60 |
682273351448362 |
|
15:43:39 PM |
XLON |
47 |
84.60 |
682273351448393 |
|
15:43:39 PM |
XLON |
48 |
84.60 |
682273351448392 |
|
15:43:39 PM |
XLON |
100 |
84.60 |
682273351448394 |
|
15:43:39 PM |
XLON |
1822 |
84.60 |
682273351448395 |
|
15:43:39 PM |
XLON |
3871 |
84.60 |
682273351448391 |
|
15:43:39 PM |
XLON |
5790 |
84.60 |
682273351448383 |
|
15:43:46 PM |
XLON |
2000 |
84.56 |
682273351448433 |
|
15:43:46 PM |
XLON |
1688 |
84.57 |
682273351448435 |
|
15:43:46 PM |
XLON |
2716 |
84.57 |
682273351448434 |
|
15:43:46 PM |
XLON |
4310 |
84.60 |
682273351448404 |
|
15:43:46 PM |
XLON |
9916 |
84.60 |
682273351448405 |
|
15:43:53 PM |
XLON |
3470 |
84.50 |
682273351448481 |
|
15:44:22 PM |
XLON |
2469 |
84.48 |
682273351448576 |
|
15:44:22 PM |
XLON |
6719 |
84.48 |
682273351448575 |
|
15:44:45 PM |
XLON |
337 |
84.46 |
682273351448615 |
|
15:44:45 PM |
XLON |
3926 |
84.46 |
682273351448614 |
|
15:44:45 PM |
XLON |
7926 |
84.46 |
682273351448613 |
|
15:45:37 PM |
XLON |
1803 |
84.46 |
682273351448698 |
|
15:45:37 PM |
XLON |
2190 |
84.46 |
682273351448699 |
|
15:45:43 PM |
XLON |
1434 |
84.45 |
682273351448730 |
|
15:45:43 PM |
XLON |
1652 |
84.45 |
682273351448731 |
|
15:45:43 PM |
XLON |
1950 |
84.45 |
682273351448729 |
|
15:45:43 PM |
XLON |
2907 |
84.45 |
682273351448732 |
|
15:45:43 PM |
XLON |
7710 |
84.45 |
682273351448726 |
|
15:45:43 PM |
XLON |
7752 |
84.45 |
682273351448727 |
|
15:46:10 PM |
XLON |
3177 |
84.44 |
682273351448762 |
|
15:47:30 PM |
XLON |
1000 |
84.48 |
682273351448915 |
|
15:47:30 PM |
XLON |
2113 |
84.48 |
682273351448917 |
|
15:47:30 PM |
XLON |
2941 |
84.48 |
682273351448913 |
|
15:47:30 PM |
XLON |
4000 |
84.48 |
682273351448914 |
|
15:47:30 PM |
XLON |
4000 |
84.48 |
682273351448916 |
|
15:47:53 PM |
XLON |
3319 |
84.49 |
682273351448994 |
|
15:47:53 PM |
XLON |
4356 |
84.49 |
682273351448993 |
|
15:47:53 PM |
XLON |
7617 |
84.49 |
682273351448992 |
|
15:48:13 PM |
XLON |
1782 |
84.52 |
682273351449024 |
|
15:48:13 PM |
XLON |
3105 |
84.52 |
682273351449023 |
|
15:48:18 PM |
XLON |
1434 |
84.52 |
682273351449045 |
|
15:48:18 PM |
XLON |
1782 |
84.52 |
682273351449046 |
|
15:49:46 PM |
XLON |
15068 |
84.52 |
682273351449235 |
|
15:51:00 PM |
XLON |
13816 |
84.53 |
682273351449421 |
|
15:51:03 PM |
XLON |
13922 |
84.53 |
682273351449450 |
|
15:51:19 PM |
XLON |
1985 |
84.51 |
682273351449504 |
|
15:51:19 PM |
XLON |
2146 |
84.52 |
682273351449517 |
|
15:51:19 PM |
XLON |
2157 |
84.52 |
682273351449505 |
|
15:51:19 PM |
XLON |
2594 |
84.52 |
682273351449508 |
|
15:51:19 PM |
XLON |
3694 |
84.52 |
682273351449519 |
|
15:51:19 PM |
XLON |
3870 |
84.52 |
682273351449507 |
|
15:51:19 PM |
XLON |
3870 |
84.52 |
682273351449518 |
|
15:51:19 PM |
XLON |
3926 |
84.52 |
682273351449506 |
|
15:51:19 PM |
XLON |
4305 |
84.52 |
682273351449509 |
|
15:51:19 PM |
XLON |
1360 |
84.53 |
682273351449514 |
|
15:51:19 PM |
XLON |
2115 |
84.53 |
682273351449515 |
|
15:51:19 PM |
XLON |
2264 |
84.53 |
682273351449512 |
|
15:51:19 PM |
XLON |
3870 |
84.53 |
682273351449511 |
|
15:51:19 PM |
XLON |
3926 |
84.53 |
682273351449510 |
|
15:51:19 PM |
XLON |
4208 |
84.53 |
682273351449513 |
|
15:51:55 PM |
XLON |
6477 |
84.54 |
682273351449642 |
|
15:51:57 PM |
XLON |
1187 |
84.53 |
682273351449648 |
|
15:51:57 PM |
XLON |
2754 |
84.53 |
682273351449647 |
|
15:51:57 PM |
XLON |
9989 |
84.53 |
682273351449645 |
|
15:52:51 PM |
XLON |
1809 |
84.53 |
682273351449700 |
|
15:53:06 PM |
XLON |
1827 |
84.53 |
682273351449716 |
|
15:53:06 PM |
XLON |
3926 |
84.53 |
682273351449717 |
|
15:53:44 PM |
XLON |
100 |
84.55 |
682273351449802 |
|
15:53:44 PM |
XLON |
4066 |
84.55 |
682273351449803 |
|
15:53:44 PM |
XLON |
10657 |
84.55 |
682273351449801 |
|
15:54:05 PM |
XLON |
1673 |
84.58 |
682273351449879 |
|
15:54:05 PM |
XLON |
1869 |
84.58 |
682273351449878 |
|
15:54:05 PM |
XLON |
2190 |
84.58 |
682273351449880 |
|
15:54:05 PM |
XLON |
4078 |
84.58 |
682273351449881 |
|
15:54:06 PM |
XLON |
266 |
84.58 |
682273351449883 |
|
15:54:06 PM |
XLON |
5904 |
84.58 |
682273351449882 |
|
15:54:16 PM |
XLON |
241 |
84.58 |
682273351449909 |
|
15:54:16 PM |
XLON |
3685 |
84.58 |
682273351449908 |
|
15:54:22 PM |
XLON |
3356 |
84.58 |
682273351449911 |
|
15:54:31 PM |
XLON |
2072 |
84.58 |
682273351449922 |
|
15:55:09 PM |
XLON |
916 |
84.59 |
682273351449981 |
|
15:55:12 PM |
XLON |
739 |
84.59 |
682273351449984 |
|
15:55:12 PM |
XLON |
7154 |
84.59 |
682273351449985 |
|
15:55:12 PM |
XLON |
8610 |
84.59 |
682273351449983 |
|
15:55:21 PM |
XLON |
4593 |
84.59 |
682273351449992 |
|
15:55:23 PM |
XLON |
2038 |
84.58 |
682273351449997 |
|
15:55:23 PM |
XLON |
12949 |
84.58 |
682273351449998 |
|
15:56:05 PM |
XLON |
56 |
84.57 |
682273351450165 |
|
15:56:05 PM |
XLON |
3870 |
84.57 |
682273351450159 |
|
15:56:05 PM |
XLON |
3870 |
84.57 |
682273351450164 |
|
15:56:05 PM |
XLON |
3926 |
84.57 |
682273351450158 |
|
15:56:05 PM |
XLON |
4387 |
84.57 |
682273351450160 |
|
15:56:05 PM |
XLON |
1323 |
84.58 |
682273351450154 |
|
15:56:05 PM |
XLON |
2623 |
84.58 |
682273351450155 |
|
15:56:58 PM |
XLON |
3221 |
84.55 |
682273351450268 |
|
15:57:00 PM |
XLON |
32 |
84.54 |
682273351450280 |
|
15:57:00 PM |
XLON |
424 |
84.54 |
682273351450274 |
|
15:57:00 PM |
XLON |
2018 |
84.54 |
682273351450277 |
|
15:57:00 PM |
XLON |
2868 |
84.54 |
682273351450273 |
|
15:57:00 PM |
XLON |
3870 |
84.54 |
682273351450278 |
|
15:57:00 PM |
XLON |
3926 |
84.54 |
682273351450279 |
|
15:58:25 PM |
XLON |
5214 |
84.54 |
682273351450425 |
|
15:58:25 PM |
XLON |
11566 |
84.54 |
682273351450424 |
|
15:58:25 PM |
XLON |
13748 |
84.54 |
682273351450414 |
|
15:59:31 PM |
XLON |
14488 |
84.53 |
682273351450544 |
|
15:59:33 PM |
XLON |
2970 |
84.53 |
682273351450558 |
|
16:02:04 PM |
XLON |
503 |
84.58 |
682273351451074 |
|
16:02:04 PM |
XLON |
3926 |
84.58 |
682273351451073 |
|
16:02:04 PM |
XLON |
14197 |
84.59 |
682273351451072 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 5 hours ago Ocado Group
- 5 hours ago AJ Bell
- 5 hours ago Foresight Enterprise VCT
- 5 hours ago Mitie Group