Transaction in Own Shares
29 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
29 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
85.33 |
|
Lowest price paid per share (pence): |
83.72 |
|
Volume weighted average price paid per share (pence): |
84.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,505,241,874 of its ordinary shares in treasury and has 27,313,014,184 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.68 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:34 AM |
XLON |
6102 |
84.12 |
682932628883649 |
|
08:08:35 AM |
XLON |
3577 |
84.08 |
682932628883659 |
|
08:08:40 AM |
XLON |
5940 |
84.00 |
682932628883713 |
|
08:08:52 AM |
XLON |
3606 |
84.00 |
682932628883768 |
|
08:09:43 AM |
XLON |
7026 |
84.07 |
682932628883844 |
|
08:09:43 AM |
XLON |
13991 |
84.08 |
682932628883842 |
|
08:10:13 AM |
XLON |
5416 |
84.09 |
682932628883873 |
|
08:10:19 AM |
XLON |
3761 |
84.07 |
682932628883908 |
|
08:10:48 AM |
XLON |
4939 |
84.01 |
682932628883950 |
|
08:11:02 AM |
XLON |
3313 |
83.99 |
682932628883985 |
|
08:11:47 AM |
XLON |
15487 |
83.98 |
682932628884093 |
|
08:11:53 AM |
XLON |
3596 |
83.97 |
682932628884118 |
|
08:12:12 AM |
XLON |
5310 |
83.90 |
682932628884147 |
|
08:12:50 AM |
XLON |
3886 |
83.89 |
682932628884210 |
|
08:12:50 AM |
XLON |
8259 |
83.90 |
682932628884206 |
|
08:13:32 AM |
XLON |
4379 |
83.83 |
682932628884278 |
|
08:14:12 AM |
XLON |
14301 |
83.76 |
682932628884335 |
|
08:14:12 AM |
XLON |
6128 |
83.79 |
682932628884338 |
|
08:15:13 AM |
XLON |
14723 |
83.73 |
682932628884430 |
|
08:16:02 AM |
XLON |
3529 |
83.74 |
682932628884505 |
|
08:16:02 AM |
XLON |
3875 |
83.75 |
682932628884506 |
|
08:16:05 AM |
XLON |
3569 |
83.72 |
682932628884511 |
|
08:16:05 AM |
XLON |
3622 |
83.72 |
682932628884512 |
|
08:17:09 AM |
XLON |
5592 |
83.76 |
682932628884574 |
|
08:17:19 AM |
XLON |
3954 |
83.73 |
682932628884589 |
|
08:17:19 AM |
XLON |
4117 |
83.73 |
682932628884590 |
|
08:17:19 AM |
XLON |
6382 |
83.73 |
682932628884588 |
|
08:18:10 AM |
XLON |
573 |
83.76 |
682932628884660 |
|
08:18:10 AM |
XLON |
602 |
83.76 |
682932628884661 |
|
08:18:10 AM |
XLON |
2587 |
83.76 |
682932628884662 |
|
08:18:10 AM |
XLON |
3264 |
83.76 |
682932628884659 |
|
08:18:38 AM |
XLON |
6178 |
83.74 |
682932628884678 |
|
08:19:12 AM |
XLON |
14566 |
83.77 |
682932628884722 |
|
08:19:48 AM |
XLON |
6473 |
83.83 |
682932628884765 |
|
08:20:00 AM |
XLON |
4742 |
83.85 |
682932628884784 |
|
08:22:08 AM |
XLON |
5809 |
83.99 |
682932628884952 |
|
08:22:08 AM |
XLON |
5000 |
84.00 |
682932628884949 |
|
08:22:09 AM |
XLON |
4704 |
83.99 |
682932628884955 |
|
08:22:13 AM |
XLON |
3682 |
83.98 |
682932628884958 |
|
08:22:13 AM |
XLON |
3126 |
83.99 |
682932628884959 |
|
08:22:15 AM |
XLON |
3115 |
83.98 |
682932628884960 |
|
08:22:19 AM |
XLON |
9302 |
83.95 |
682932628884967 |
|
08:22:55 AM |
XLON |
4438 |
83.99 |
682932628885020 |
|
08:23:12 AM |
XLON |
4330 |
83.95 |
682932628885047 |
|
08:23:29 AM |
XLON |
3511 |
83.93 |
682932628885062 |
|
08:23:43 AM |
XLON |
3634 |
83.91 |
682932628885071 |
|
08:24:14 AM |
XLON |
2155 |
83.93 |
682932628885122 |
|
08:24:14 AM |
XLON |
3200 |
83.93 |
682932628885121 |
|
08:24:37 AM |
XLON |
3519 |
83.94 |
682932628885131 |
|
08:24:41 AM |
XLON |
3505 |
83.92 |
682932628885134 |
|
08:26:00 AM |
XLON |
6019 |
84.02 |
682932628885228 |
|
08:26:03 AM |
XLON |
2565 |
84.00 |
682932628885235 |
|
08:26:03 AM |
XLON |
8811 |
84.00 |
682932628885236 |
|
08:26:34 AM |
XLON |
3368 |
84.01 |
682932628885260 |
|
08:27:39 AM |
XLON |
647 |
84.07 |
682932628885379 |
|
08:27:39 AM |
XLON |
2623 |
84.07 |
682932628885378 |
|
08:28:00 AM |
XLON |
4342 |
84.06 |
682932628885395 |
|
08:28:12 AM |
XLON |
4100 |
84.06 |
682932628885428 |
|
08:28:12 AM |
XLON |
627 |
84.07 |
682932628885430 |
|
08:28:12 AM |
XLON |
5000 |
84.07 |
682932628885429 |
|
08:28:12 AM |
XLON |
7254 |
84.07 |
682932628885425 |
|
08:29:09 AM |
XLON |
1847 |
84.08 |
682932628885514 |
|
08:29:09 AM |
XLON |
1201 |
84.09 |
682932628885513 |
|
08:29:09 AM |
XLON |
1206 |
84.09 |
682932628885516 |
|
08:29:09 AM |
XLON |
2719 |
84.09 |
682932628885515 |
|
08:29:09 AM |
XLON |
5772 |
84.09 |
682932628885512 |
|
08:30:00 AM |
XLON |
5324 |
84.12 |
682932628885577 |
|
08:30:47 AM |
XLON |
3654 |
84.08 |
682932628885675 |
|
08:30:47 AM |
XLON |
7362 |
84.09 |
682932628885673 |
|
08:30:52 AM |
XLON |
3262 |
84.06 |
682932628885678 |
|
08:31:43 AM |
XLON |
8404 |
84.07 |
682932628885731 |
|
08:31:49 AM |
XLON |
3399 |
84.07 |
682932628885752 |
|
08:32:19 AM |
XLON |
4286 |
84.07 |
682932628885811 |
|
08:33:28 AM |
XLON |
3928 |
84.18 |
682932628885994 |
|
08:33:50 AM |
XLON |
1797 |
84.19 |
682932628886039 |
|
08:33:50 AM |
XLON |
3200 |
84.19 |
682932628886038 |
|
08:33:50 AM |
XLON |
3847 |
84.19 |
682932628886040 |
|
08:33:50 AM |
XLON |
1955 |
84.20 |
682932628886041 |
|
08:33:50 AM |
XLON |
4112 |
84.20 |
682932628886037 |
|
08:34:30 AM |
XLON |
14435 |
84.16 |
682932628886091 |
|
08:34:30 AM |
XLON |
2383 |
84.17 |
682932628886092 |
|
08:34:30 AM |
XLON |
3325 |
84.17 |
682932628886093 |
|
08:36:24 AM |
XLON |
1926 |
84.16 |
682932628886244 |
|
08:36:24 AM |
XLON |
2656 |
84.16 |
682932628886245 |
|
08:36:24 AM |
XLON |
3377 |
84.18 |
682932628886241 |
|
08:36:37 AM |
XLON |
14429 |
84.14 |
682932628886286 |
|
08:37:00 AM |
XLON |
4744 |
84.14 |
682932628886321 |
|
08:37:31 AM |
XLON |
6486 |
84.15 |
682932628886346 |
|
08:38:37 AM |
XLON |
2419 |
84.15 |
682932628886395 |
|
08:38:37 AM |
XLON |
4626 |
84.15 |
682932628886391 |
|
08:38:37 AM |
XLON |
5000 |
84.15 |
682932628886394 |
|
08:39:00 AM |
XLON |
7371 |
84.13 |
682932628886409 |
|
08:39:23 AM |
XLON |
1725 |
84.12 |
682932628886432 |
|
08:39:23 AM |
XLON |
3000 |
84.12 |
682932628886431 |
|
08:39:23 AM |
XLON |
3707 |
84.13 |
682932628886430 |
|
08:40:18 AM |
XLON |
3877 |
84.11 |
682932628886518 |
|
08:40:27 AM |
XLON |
5292 |
84.14 |
682932628886528 |
|
08:41:55 AM |
XLON |
3847 |
84.16 |
682932628886630 |
|
08:41:55 AM |
XLON |
4200 |
84.16 |
682932628886629 |
|
08:41:55 AM |
XLON |
3098 |
84.17 |
682932628886631 |
|
08:41:55 AM |
XLON |
3416 |
84.17 |
682932628886626 |
|
08:42:27 AM |
XLON |
5000 |
84.18 |
682932628886661 |
|
08:42:27 AM |
XLON |
2092 |
84.19 |
682932628886662 |
|
08:42:27 AM |
XLON |
3933 |
84.19 |
682932628886660 |
|
08:43:00 AM |
XLON |
3530 |
84.16 |
682932628886692 |
|
08:44:02 AM |
XLON |
3948 |
84.18 |
682932628886759 |
|
08:44:18 AM |
XLON |
5567 |
84.15 |
682932628886762 |
|
08:44:31 AM |
XLON |
6006 |
84.17 |
682932628886782 |
|
08:45:00 AM |
XLON |
3261 |
84.16 |
682932628886799 |
|
08:45:00 AM |
XLON |
3358 |
84.16 |
682932628886795 |
|
08:45:51 AM |
XLON |
4188 |
84.15 |
682932628886831 |
|
08:45:51 AM |
XLON |
4929 |
84.16 |
682932628886829 |
|
08:47:20 AM |
XLON |
570 |
84.20 |
682932628886932 |
|
08:47:20 AM |
XLON |
3800 |
84.20 |
682932628886931 |
|
08:47:20 AM |
XLON |
3500 |
84.21 |
682932628886929 |
|
08:48:00 AM |
XLON |
4164 |
84.17 |
682932628886983 |
|
08:48:00 AM |
XLON |
9161 |
84.18 |
682932628886982 |
|
08:50:00 AM |
XLON |
1899 |
84.17 |
682932628887155 |
|
08:50:00 AM |
XLON |
2143 |
84.17 |
682932628887156 |
|
08:50:00 AM |
XLON |
2665 |
84.17 |
682932628887154 |
|
08:50:00 AM |
XLON |
12896 |
84.19 |
682932628887153 |
|
08:52:08 AM |
XLON |
1087 |
84.18 |
682932628887398 |
|
08:52:08 AM |
XLON |
2058 |
84.18 |
682932628887399 |
|
08:52:13 AM |
XLON |
12431 |
84.17 |
682932628887415 |
|
08:52:13 AM |
XLON |
515 |
84.18 |
682932628887409 |
|
08:52:13 AM |
XLON |
1275 |
84.18 |
682932628887410 |
|
08:52:13 AM |
XLON |
1402 |
84.18 |
682932628887411 |
|
08:53:05 AM |
XLON |
6859 |
84.15 |
682932628887477 |
|
08:54:19 AM |
XLON |
1876 |
84.15 |
682932628887538 |
|
08:54:19 AM |
XLON |
1880 |
84.15 |
682932628887539 |
|
08:54:19 AM |
XLON |
6876 |
84.16 |
682932628887536 |
|
08:55:19 AM |
XLON |
3257 |
84.16 |
682932628887556 |
|
08:55:42 AM |
XLON |
2757 |
84.19 |
682932628887575 |
|
08:55:42 AM |
XLON |
3304 |
84.19 |
682932628887573 |
|
08:55:42 AM |
XLON |
3502 |
84.19 |
682932628887576 |
|
08:56:29 AM |
XLON |
3480 |
84.19 |
682932628887608 |
|
08:56:44 AM |
XLON |
5119 |
84.20 |
682932628887622 |
|
08:59:00 AM |
XLON |
6139 |
84.23 |
682932628887736 |
|
08:59:28 AM |
XLON |
4636 |
84.22 |
682932628887752 |
|
08:59:28 AM |
XLON |
5720 |
84.22 |
682932628887751 |
|
08:59:59 AM |
XLON |
5944 |
84.24 |
682932628887785 |
|
09:00:31 AM |
XLON |
5346 |
84.25 |
682932628887807 |
|
09:01:00 AM |
XLON |
3806 |
84.23 |
682932628887826 |
|
09:03:03 AM |
XLON |
3 |
84.27 |
682932628887898 |
|
09:03:17 AM |
XLON |
13544 |
84.26 |
682932628887908 |
|
09:03:17 AM |
XLON |
14997 |
84.27 |
682932628887905 |
|
09:04:00 AM |
XLON |
575 |
84.25 |
682932628887934 |
|
09:04:00 AM |
XLON |
2825 |
84.25 |
682932628887933 |
|
09:04:00 AM |
XLON |
3576 |
84.25 |
682932628887932 |
|
09:05:52 AM |
XLON |
14141 |
84.31 |
682932628888096 |
|
09:05:52 AM |
XLON |
1908 |
84.32 |
682932628888099 |
|
09:05:52 AM |
XLON |
2718 |
84.32 |
682932628888097 |
|
09:05:52 AM |
XLON |
3928 |
84.32 |
682932628888098 |
|
09:07:00 AM |
XLON |
595 |
84.36 |
682932628888150 |
|
09:07:00 AM |
XLON |
2831 |
84.36 |
682932628888149 |
|
09:07:00 AM |
XLON |
3688 |
84.36 |
682932628888148 |
|
09:09:10 AM |
XLON |
5081 |
84.43 |
682932628888296 |
|
09:09:52 AM |
XLON |
5000 |
84.44 |
682932628888341 |
|
09:10:03 AM |
XLON |
5940 |
84.41 |
682932628888351 |
|
09:10:03 AM |
XLON |
13917 |
84.43 |
682932628888348 |
|
09:10:58 AM |
XLON |
112 |
84.43 |
682932628888397 |
|
09:10:58 AM |
XLON |
4792 |
84.43 |
682932628888398 |
|
09:10:59 AM |
XLON |
1543 |
84.43 |
682932628888403 |
|
09:10:59 AM |
XLON |
2648 |
84.43 |
682932628888402 |
|
09:12:30 AM |
XLON |
5070 |
84.41 |
682932628888477 |
|
09:13:03 AM |
XLON |
4825 |
84.44 |
682932628888494 |
|
09:13:58 AM |
XLON |
11410 |
84.44 |
682932628888547 |
|
09:14:47 AM |
XLON |
3400 |
84.42 |
682932628888592 |
|
09:16:05 AM |
XLON |
11350 |
84.45 |
682932628888669 |
|
09:16:53 AM |
XLON |
3813 |
84.46 |
682932628888722 |
|
09:17:59 AM |
XLON |
14156 |
84.44 |
682932628888796 |
|
09:18:38 AM |
XLON |
2457 |
84.44 |
682932628888842 |
|
09:18:38 AM |
XLON |
3120 |
84.44 |
682932628888843 |
|
09:18:38 AM |
XLON |
3341 |
84.45 |
682932628888833 |
|
09:19:47 AM |
XLON |
3474 |
84.42 |
682932628888956 |
|
09:20:14 AM |
XLON |
3290 |
84.41 |
682932628888971 |
|
09:20:28 AM |
XLON |
513 |
84.38 |
682932628888985 |
|
09:20:28 AM |
XLON |
5044 |
84.38 |
682932628888986 |
|
09:22:00 AM |
XLON |
3172 |
84.38 |
682932628889045 |
|
09:23:59 AM |
XLON |
3300 |
84.46 |
682932628889116 |
|
09:23:59 AM |
XLON |
13751 |
84.47 |
682932628889114 |
|
09:25:00 AM |
XLON |
845 |
84.47 |
682932628889152 |
|
09:25:00 AM |
XLON |
3847 |
84.47 |
682932628889151 |
|
09:25:00 AM |
XLON |
7791 |
84.47 |
682932628889147 |
|
09:26:26 AM |
XLON |
4482 |
84.46 |
682932628889228 |
|
09:26:26 AM |
XLON |
6195 |
84.46 |
682932628889229 |
|
09:28:36 AM |
XLON |
3551 |
84.54 |
682932628889383 |
|
09:28:43 AM |
XLON |
1 |
84.54 |
682932628889386 |
|
09:29:30 AM |
XLON |
2534 |
84.54 |
682932628889422 |
|
09:29:35 AM |
XLON |
2074 |
84.54 |
682932628889427 |
|
09:29:35 AM |
XLON |
2423 |
84.54 |
682932628889429 |
|
09:29:35 AM |
XLON |
2427 |
84.54 |
682932628889428 |
|
09:29:38 AM |
XLON |
1983 |
84.54 |
682932628889445 |
|
09:29:38 AM |
XLON |
1986 |
84.54 |
682932628889444 |
|
09:29:53 AM |
XLON |
1272 |
84.52 |
682932628889457 |
|
09:29:53 AM |
XLON |
2198 |
84.52 |
682932628889456 |
|
09:29:53 AM |
XLON |
2465 |
84.52 |
682932628889455 |
|
09:29:53 AM |
XLON |
3847 |
84.52 |
682932628889454 |
|
09:29:53 AM |
XLON |
5758 |
84.53 |
682932628889450 |
|
09:30:02 AM |
XLON |
704 |
84.48 |
682932628889463 |
|
09:30:02 AM |
XLON |
2937 |
84.48 |
682932628889462 |
|
09:32:04 AM |
XLON |
2423 |
84.57 |
682932628889595 |
|
09:32:04 AM |
XLON |
3847 |
84.57 |
682932628889594 |
|
09:32:04 AM |
XLON |
8292 |
84.58 |
682932628889593 |
|
09:32:10 AM |
XLON |
3762 |
84.54 |
682932628889597 |
|
09:33:00 AM |
XLON |
4020 |
84.49 |
682932628889655 |
|
09:35:14 AM |
XLON |
7056 |
84.55 |
682932628889794 |
|
09:35:15 AM |
XLON |
4500 |
84.55 |
682932628889796 |
|
09:36:25 AM |
XLON |
3222 |
84.62 |
682932628889911 |
|
09:36:37 AM |
XLON |
4636 |
84.59 |
682932628889938 |
|
09:36:37 AM |
XLON |
9617 |
84.59 |
682932628889939 |
|
09:37:02 AM |
XLON |
5703 |
84.57 |
682932628889979 |
|
09:37:48 AM |
XLON |
1453 |
84.57 |
682932628890012 |
|
09:37:48 AM |
XLON |
1815 |
84.57 |
682932628890010 |
|
09:37:48 AM |
XLON |
2198 |
84.57 |
682932628890011 |
|
09:37:48 AM |
XLON |
3763 |
84.58 |
682932628890009 |
|
09:39:04 AM |
XLON |
4775 |
84.54 |
682932628890065 |
|
09:40:18 AM |
XLON |
5221 |
84.56 |
682932628890117 |
|
09:41:43 AM |
XLON |
6969 |
84.53 |
682932628890177 |
|
09:41:43 AM |
XLON |
1533 |
84.56 |
682932628890169 |
|
09:41:43 AM |
XLON |
12414 |
84.56 |
682932628890170 |
|
09:44:28 AM |
XLON |
814 |
84.51 |
682932628890308 |
|
09:44:28 AM |
XLON |
2544 |
84.51 |
682932628890309 |
|
09:44:28 AM |
XLON |
3958 |
84.51 |
682932628890307 |
|
09:46:02 AM |
XLON |
2104 |
84.53 |
682932628890376 |
|
09:46:02 AM |
XLON |
14459 |
84.54 |
682932628890375 |
|
09:46:17 AM |
XLON |
92 |
84.53 |
682932628890388 |
|
09:46:17 AM |
XLON |
918 |
84.53 |
682932628890386 |
|
09:46:17 AM |
XLON |
2198 |
84.53 |
682932628890387 |
|
09:46:22 AM |
XLON |
268 |
84.51 |
682932628890393 |
|
09:46:22 AM |
XLON |
1880 |
84.51 |
682932628890391 |
|
09:46:22 AM |
XLON |
3130 |
84.51 |
682932628890392 |
|
09:47:23 AM |
XLON |
14114 |
84.53 |
682932628890428 |
|
09:47:50 AM |
XLON |
12707 |
84.51 |
682932628890452 |
|
09:49:30 AM |
XLON |
8087 |
84.50 |
682932628890557 |
|
09:49:30 AM |
XLON |
2372 |
84.51 |
682932628890559 |
|
09:49:53 AM |
XLON |
5815 |
84.49 |
682932628890568 |
|
09:51:08 AM |
XLON |
4629 |
84.47 |
682932628890643 |
|
09:51:08 AM |
XLON |
11543 |
84.50 |
682932628890641 |
|
09:54:59 AM |
XLON |
5130 |
84.52 |
682932628890823 |
|
09:54:59 AM |
XLON |
9810 |
84.52 |
682932628890824 |
|
09:55:04 AM |
XLON |
6975 |
84.50 |
682932628890826 |
|
09:58:00 AM |
XLON |
14518 |
84.48 |
682932628890946 |
|
09:58:00 AM |
XLON |
2506 |
84.49 |
682932628890947 |
|
09:58:00 AM |
XLON |
2744 |
84.49 |
682932628890949 |
|
09:58:00 AM |
XLON |
2896 |
84.49 |
682932628890948 |
|
10:00:25 AM |
XLON |
4034 |
84.48 |
682932628891054 |
|
10:00:25 AM |
XLON |
5000 |
84.48 |
682932628891055 |
|
10:01:02 AM |
XLON |
6460 |
84.48 |
682932628891085 |
|
10:03:08 AM |
XLON |
15562 |
84.50 |
682932628891134 |
|
10:03:33 AM |
XLON |
4968 |
84.47 |
682932628891148 |
|
10:03:34 AM |
XLON |
5084 |
84.46 |
682932628891153 |
|
10:03:34 AM |
XLON |
5294 |
84.46 |
682932628891154 |
|
10:05:13 AM |
XLON |
9979 |
84.47 |
682932628891235 |
|
10:08:30 AM |
XLON |
10552 |
84.49 |
682932628891346 |
|
10:09:34 AM |
XLON |
14357 |
84.49 |
682932628891373 |
|
10:09:47 AM |
XLON |
3084 |
84.48 |
682932628891389 |
|
10:09:47 AM |
XLON |
3928 |
84.48 |
682932628891388 |
|
10:10:30 AM |
XLON |
11698 |
84.47 |
682932628891420 |
|
10:10:30 AM |
XLON |
602 |
84.48 |
682932628891422 |
|
10:10:30 AM |
XLON |
2731 |
84.48 |
682932628891423 |
|
10:10:30 AM |
XLON |
2758 |
84.48 |
682932628891421 |
|
10:11:00 AM |
XLON |
3728 |
84.46 |
682932628891459 |
|
10:15:10 AM |
XLON |
13589 |
84.48 |
682932628891586 |
|
10:15:54 AM |
XLON |
12688 |
84.51 |
682932628891655 |
|
10:15:55 AM |
XLON |
3000 |
84.51 |
682932628891660 |
|
10:17:58 AM |
XLON |
1432 |
84.51 |
682932628891709 |
|
10:17:58 AM |
XLON |
2609 |
84.51 |
682932628891707 |
|
10:17:58 AM |
XLON |
3200 |
84.51 |
682932628891706 |
|
10:17:58 AM |
XLON |
3847 |
84.51 |
682932628891708 |
|
10:18:00 AM |
XLON |
3310 |
84.51 |
682932628891710 |
|
10:18:00 AM |
XLON |
6754 |
84.51 |
682932628891711 |
|
10:18:53 AM |
XLON |
13063 |
84.50 |
682932628891747 |
|
10:18:54 AM |
XLON |
3854 |
84.49 |
682932628891749 |
|
10:19:15 AM |
XLON |
6467 |
84.49 |
682932628891772 |
|
10:20:11 AM |
XLON |
506 |
84.47 |
682932628891804 |
|
10:20:16 AM |
XLON |
2584 |
84.47 |
682932628891808 |
|
10:20:16 AM |
XLON |
2812 |
84.47 |
682932628891809 |
|
10:20:16 AM |
XLON |
3657 |
84.47 |
682932628891806 |
|
10:20:55 AM |
XLON |
6537 |
84.46 |
682932628891836 |
|
10:21:09 AM |
XLON |
3235 |
84.43 |
682932628891858 |
|
10:22:40 AM |
XLON |
2465 |
84.43 |
682932628891903 |
|
10:22:40 AM |
XLON |
2856 |
84.43 |
682932628891905 |
|
10:22:40 AM |
XLON |
3616 |
84.43 |
682932628891902 |
|
10:22:40 AM |
XLON |
3928 |
84.43 |
682932628891904 |
|
10:23:50 AM |
XLON |
3716 |
84.43 |
682932628891947 |
|
10:23:51 AM |
XLON |
2968 |
84.43 |
682932628891948 |
|
10:23:51 AM |
XLON |
3398 |
84.43 |
682932628891949 |
|
10:25:00 AM |
XLON |
2475 |
84.44 |
682932628892039 |
|
10:25:00 AM |
XLON |
2941 |
84.44 |
682932628892040 |
|
10:25:00 AM |
XLON |
3508 |
84.44 |
682932628892038 |
|
10:25:46 AM |
XLON |
3593 |
84.44 |
682932628892056 |
|
10:26:20 AM |
XLON |
5024 |
84.43 |
682932628892111 |
|
10:26:26 AM |
XLON |
1448 |
84.45 |
682932628892125 |
|
10:26:26 AM |
XLON |
2281 |
84.45 |
682932628892126 |
|
10:28:00 AM |
XLON |
12684 |
84.45 |
682932628892186 |
|
10:29:00 AM |
XLON |
1757 |
84.43 |
682932628892217 |
|
10:29:00 AM |
XLON |
3351 |
84.43 |
682932628892215 |
|
10:29:00 AM |
XLON |
5000 |
84.43 |
682932628892216 |
|
10:29:23 AM |
XLON |
3201 |
84.42 |
682932628892224 |
|
10:30:07 AM |
XLON |
3341 |
84.46 |
682932628892266 |
|
10:30:10 AM |
XLON |
4797 |
84.45 |
682932628892272 |
|
10:30:24 AM |
XLON |
4242 |
84.42 |
682932628892295 |
|
10:32:19 AM |
XLON |
3816 |
84.47 |
682932628892390 |
|
10:32:19 AM |
XLON |
4328 |
84.47 |
682932628892389 |
|
10:32:19 AM |
XLON |
5501 |
84.47 |
682932628892391 |
|
10:33:43 AM |
XLON |
2755 |
84.48 |
682932628892480 |
|
10:35:30 AM |
XLON |
1694 |
84.48 |
682932628892584 |
|
10:35:30 AM |
XLON |
13235 |
84.48 |
682932628892585 |
|
10:35:41 AM |
XLON |
13487 |
84.47 |
682932628892594 |
|
10:36:32 AM |
XLON |
46 |
84.49 |
682932628892637 |
|
10:36:32 AM |
XLON |
3371 |
84.49 |
682932628892636 |
|
10:36:32 AM |
XLON |
4170 |
84.49 |
682932628892638 |
|
10:39:41 AM |
XLON |
2931 |
84.53 |
682932628892752 |
|
10:39:41 AM |
XLON |
3203 |
84.53 |
682932628892754 |
|
10:39:41 AM |
XLON |
3847 |
84.53 |
682932628892753 |
|
10:39:46 AM |
XLON |
911 |
84.53 |
682932628892767 |
|
10:39:46 AM |
XLON |
2506 |
84.53 |
682932628892768 |
|
10:40:05 AM |
XLON |
1048 |
84.52 |
682932628892772 |
|
10:40:05 AM |
XLON |
1128 |
84.52 |
682932628892773 |
|
10:41:41 AM |
XLON |
3847 |
84.53 |
682932628892826 |
|
10:41:42 AM |
XLON |
4 |
84.52 |
682932628892828 |
|
10:41:42 AM |
XLON |
2266 |
84.52 |
682932628892830 |
|
10:41:42 AM |
XLON |
2661 |
84.52 |
682932628892829 |
|
10:41:42 AM |
XLON |
13734 |
84.52 |
682932628892827 |
|
10:42:00 AM |
XLON |
1156 |
84.51 |
682932628892834 |
|
10:42:00 AM |
XLON |
2794 |
84.51 |
682932628892833 |
|
10:42:28 AM |
XLON |
4359 |
84.49 |
682932628892849 |
|
10:42:28 AM |
XLON |
3642 |
84.50 |
682932628892847 |
|
10:43:40 AM |
XLON |
3351 |
84.51 |
682932628892900 |
|
10:44:57 AM |
XLON |
3387 |
84.49 |
682932628892930 |
|
10:46:23 AM |
XLON |
11742 |
84.56 |
682932628893015 |
|
10:48:00 AM |
XLON |
15489 |
84.59 |
682932628893098 |
|
10:49:32 AM |
XLON |
7544 |
84.64 |
682932628893197 |
|
10:50:35 AM |
XLON |
4645 |
84.65 |
682932628893245 |
|
10:50:35 AM |
XLON |
13753 |
84.65 |
682932628893244 |
|
10:51:28 AM |
XLON |
2199 |
84.67 |
682932628893366 |
|
10:51:28 AM |
XLON |
3100 |
84.67 |
682932628893367 |
|
10:51:28 AM |
XLON |
3753 |
84.67 |
682932628893369 |
|
10:51:28 AM |
XLON |
4632 |
84.67 |
682932628893368 |
|
10:51:59 AM |
XLON |
3854 |
84.65 |
682932628893386 |
|
10:51:59 AM |
XLON |
4011 |
84.65 |
682932628893387 |
|
10:53:32 AM |
XLON |
11507 |
84.61 |
682932628893433 |
|
10:54:06 AM |
XLON |
6772 |
84.60 |
682932628893499 |
|
10:56:32 AM |
XLON |
2721 |
84.64 |
682932628893741 |
|
10:56:32 AM |
XLON |
2911 |
84.64 |
682932628893742 |
|
10:56:37 AM |
XLON |
2511 |
84.64 |
682932628893744 |
|
10:56:37 AM |
XLON |
2963 |
84.64 |
682932628893743 |
|
10:57:15 AM |
XLON |
1100 |
84.64 |
682932628893780 |
|
10:57:15 AM |
XLON |
5000 |
84.64 |
682932628893779 |
|
10:57:19 AM |
XLON |
5686 |
84.63 |
682932628893785 |
|
10:58:08 AM |
XLON |
365 |
84.60 |
682932628893805 |
|
10:58:08 AM |
XLON |
966 |
84.60 |
682932628893804 |
|
10:58:08 AM |
XLON |
1950 |
84.60 |
682932628893803 |
|
10:58:16 AM |
XLON |
727 |
84.58 |
682932628893813 |
|
10:58:16 AM |
XLON |
910 |
84.58 |
682932628893812 |
|
10:58:55 AM |
XLON |
2665 |
84.65 |
682932628893838 |
|
10:59:05 AM |
XLON |
14134 |
84.65 |
682932628893840 |
|
11:01:00 AM |
XLON |
3532 |
84.64 |
682932628893909 |
|
11:01:59 AM |
XLON |
819 |
84.64 |
682932628893957 |
|
11:01:59 AM |
XLON |
2296 |
84.65 |
682932628893959 |
|
11:01:59 AM |
XLON |
5000 |
84.65 |
682932628893958 |
|
11:02:01 AM |
XLON |
2417 |
84.65 |
682932628893961 |
|
11:02:01 AM |
XLON |
2448 |
84.65 |
682932628893960 |
|
11:02:03 AM |
XLON |
189 |
84.65 |
682932628893964 |
|
11:02:03 AM |
XLON |
1978 |
84.65 |
682932628893963 |
|
11:02:03 AM |
XLON |
2003 |
84.65 |
682932628893962 |
|
11:02:19 AM |
XLON |
2758 |
84.63 |
682932628893971 |
|
11:02:19 AM |
XLON |
3928 |
84.63 |
682932628893972 |
|
11:02:19 AM |
XLON |
1994 |
84.64 |
682932628893967 |
|
11:02:19 AM |
XLON |
2665 |
84.64 |
682932628893966 |
|
11:02:19 AM |
XLON |
5858 |
84.64 |
682932628893968 |
|
11:03:37 AM |
XLON |
962 |
84.63 |
682932628894054 |
|
11:03:37 AM |
XLON |
3518 |
84.63 |
682932628894052 |
|
11:03:37 AM |
XLON |
3928 |
84.63 |
682932628894053 |
|
11:04:02 AM |
XLON |
3622 |
84.60 |
682932628894071 |
|
11:05:00 AM |
XLON |
215 |
84.61 |
682932628894130 |
|
11:05:00 AM |
XLON |
6877 |
84.61 |
682932628894131 |
|
11:05:57 AM |
XLON |
6830 |
84.64 |
682932628894177 |
|
11:06:53 AM |
XLON |
3778 |
84.63 |
682932628894189 |
|
11:08:08 AM |
XLON |
512 |
84.58 |
682932628894236 |
|
11:08:08 AM |
XLON |
893 |
84.58 |
682932628894230 |
|
11:08:08 AM |
XLON |
946 |
84.58 |
682932628894235 |
|
11:09:00 AM |
XLON |
15195 |
84.60 |
682932628894259 |
|
11:11:12 AM |
XLON |
2073 |
84.63 |
682932628894336 |
|
11:11:12 AM |
XLON |
6627 |
84.63 |
682932628894337 |
|
11:11:39 AM |
XLON |
3187 |
84.61 |
682932628894348 |
|
11:12:01 AM |
XLON |
9250 |
84.61 |
682932628894368 |
|
11:13:43 AM |
XLON |
3316 |
84.58 |
682932628894444 |
|
11:14:08 AM |
XLON |
6801 |
84.61 |
682932628894450 |
|
11:14:59 AM |
XLON |
11716 |
84.59 |
682932628894478 |
|
11:18:00 AM |
XLON |
289 |
84.59 |
682932628894631 |
|
11:18:00 AM |
XLON |
2202 |
84.59 |
682932628894634 |
|
11:18:00 AM |
XLON |
2665 |
84.59 |
682932628894633 |
|
11:18:00 AM |
XLON |
5330 |
84.59 |
682932628894632 |
|
11:18:01 AM |
XLON |
3103 |
84.59 |
682932628894636 |
|
11:18:01 AM |
XLON |
3616 |
84.59 |
682932628894635 |
|
11:18:42 AM |
XLON |
322 |
84.57 |
682932628894661 |
|
11:18:42 AM |
XLON |
716 |
84.57 |
682932628894662 |
|
11:18:42 AM |
XLON |
2141 |
84.57 |
682932628894663 |
|
11:18:47 AM |
XLON |
2 |
84.57 |
682932628894670 |
|
11:18:47 AM |
XLON |
43 |
84.57 |
682932628894667 |
|
11:18:47 AM |
XLON |
43 |
84.57 |
682932628894668 |
|
11:18:47 AM |
XLON |
47 |
84.57 |
682932628894669 |
|
11:20:23 AM |
XLON |
2198 |
84.60 |
682932628894776 |
|
11:20:23 AM |
XLON |
3847 |
84.60 |
682932628894775 |
|
11:20:23 AM |
XLON |
13697 |
84.60 |
682932628894774 |
|
11:21:09 AM |
XLON |
136 |
84.61 |
682932628894817 |
|
11:21:09 AM |
XLON |
3847 |
84.61 |
682932628894816 |
|
11:21:09 AM |
XLON |
8928 |
84.61 |
682932628894815 |
|
11:23:08 AM |
XLON |
1199 |
84.70 |
682932628894929 |
|
11:23:08 AM |
XLON |
1947 |
84.70 |
682932628894928 |
|
11:23:12 AM |
XLON |
3060 |
84.67 |
682932628894940 |
|
11:23:12 AM |
XLON |
251 |
84.68 |
682932628894942 |
|
11:23:12 AM |
XLON |
2512 |
84.68 |
682932628894941 |
|
11:23:12 AM |
XLON |
9888 |
84.68 |
682932628894939 |
|
11:23:59 AM |
XLON |
3120 |
84.62 |
682932628894959 |
|
11:24:32 AM |
XLON |
1313 |
84.59 |
682932628894973 |
|
11:24:32 AM |
XLON |
2662 |
84.59 |
682932628894974 |
|
11:26:41 AM |
XLON |
3211 |
84.57 |
682932628895105 |
|
11:27:06 AM |
XLON |
732 |
84.57 |
682932628895117 |
|
11:27:06 AM |
XLON |
2398 |
84.57 |
682932628895116 |
|
11:27:25 AM |
XLON |
1479 |
84.57 |
682932628895133 |
|
11:27:25 AM |
XLON |
1727 |
84.57 |
682932628895132 |
|
11:27:26 AM |
XLON |
3979 |
84.55 |
682932628895136 |
|
11:27:26 AM |
XLON |
4167 |
84.55 |
682932628895135 |
|
11:29:00 AM |
XLON |
9442 |
84.54 |
682932628895229 |
|
11:29:50 AM |
XLON |
11752 |
84.50 |
682932628895294 |
|
11:31:48 AM |
XLON |
1121 |
84.53 |
682932628895390 |
|
11:32:38 AM |
XLON |
813 |
84.52 |
682932628895418 |
|
11:32:38 AM |
XLON |
2205 |
84.52 |
682932628895421 |
|
11:32:38 AM |
XLON |
3847 |
84.52 |
682932628895420 |
|
11:32:38 AM |
XLON |
5604 |
84.52 |
682932628895419 |
|
11:32:38 AM |
XLON |
39 |
84.53 |
682932628895425 |
|
11:32:38 AM |
XLON |
502 |
84.53 |
682932628895426 |
|
11:32:38 AM |
XLON |
2367 |
84.53 |
682932628895422 |
|
11:32:38 AM |
XLON |
3847 |
84.53 |
682932628895423 |
|
11:32:38 AM |
XLON |
3928 |
84.53 |
682932628895424 |
|
11:32:42 AM |
XLON |
8416 |
84.50 |
682932628895428 |
|
11:34:36 AM |
XLON |
7567 |
84.51 |
682932628895539 |
|
11:34:36 AM |
XLON |
7722 |
84.51 |
682932628895540 |
|
11:36:03 AM |
XLON |
3268 |
84.54 |
682932628895650 |
|
11:36:38 AM |
XLON |
1014 |
84.52 |
682932628895666 |
|
11:36:38 AM |
XLON |
2427 |
84.52 |
682932628895665 |
|
11:36:38 AM |
XLON |
12581 |
84.52 |
682932628895664 |
|
11:39:02 AM |
XLON |
1379 |
84.51 |
682932628895773 |
|
11:39:02 AM |
XLON |
2493 |
84.51 |
682932628895772 |
|
11:39:02 AM |
XLON |
5000 |
84.51 |
682932628895771 |
|
11:39:02 AM |
XLON |
13074 |
84.51 |
682932628895768 |
|
11:39:23 AM |
XLON |
3249 |
84.52 |
682932628895781 |
|
11:41:00 AM |
XLON |
3367 |
84.49 |
682932628895814 |
|
11:41:28 AM |
XLON |
3232 |
84.49 |
682932628895830 |
|
11:41:33 AM |
XLON |
733 |
84.49 |
682932628895838 |
|
11:42:56 AM |
XLON |
3928 |
84.52 |
682932628895891 |
|
11:42:56 AM |
XLON |
8623 |
84.52 |
682932628895892 |
|
11:42:56 AM |
XLON |
8711 |
84.52 |
682932628895890 |
|
11:43:37 AM |
XLON |
4331 |
84.49 |
682932628895981 |
|
11:44:55 AM |
XLON |
3129 |
84.51 |
682932628896055 |
|
11:44:55 AM |
XLON |
6006 |
84.51 |
682932628896056 |
|
11:46:00 AM |
XLON |
6137 |
84.50 |
682932628896112 |
|
11:48:00 AM |
XLON |
44 |
84.51 |
682932628896209 |
|
11:48:00 AM |
XLON |
47 |
84.51 |
682932628896210 |
|
11:48:01 AM |
XLON |
1711 |
84.52 |
682932628896215 |
|
11:48:08 AM |
XLON |
1903 |
84.52 |
682932628896216 |
|
11:48:08 AM |
XLON |
2165 |
84.52 |
682932628896218 |
|
11:48:08 AM |
XLON |
3928 |
84.52 |
682932628896217 |
|
11:49:01 AM |
XLON |
12551 |
84.51 |
682932628896244 |
|
11:50:57 AM |
XLON |
5834 |
84.53 |
682932628896345 |
|
11:51:14 AM |
XLON |
14770 |
84.52 |
682932628896358 |
|
11:52:02 AM |
XLON |
2092 |
84.55 |
682932628896385 |
|
11:52:02 AM |
XLON |
2448 |
84.55 |
682932628896383 |
|
11:52:02 AM |
XLON |
4421 |
84.55 |
682932628896384 |
|
11:52:02 AM |
XLON |
9333 |
84.55 |
682932628896382 |
|
11:53:45 AM |
XLON |
5464 |
84.52 |
682932628896528 |
|
11:54:02 AM |
XLON |
3361 |
84.51 |
682932628896554 |
|
11:54:03 AM |
XLON |
905 |
84.51 |
682932628896557 |
|
11:54:03 AM |
XLON |
2246 |
84.51 |
682932628896556 |
|
11:54:03 AM |
XLON |
5000 |
84.51 |
682932628896555 |
|
11:54:11 AM |
XLON |
3708 |
84.50 |
682932628896585 |
|
11:55:13 AM |
XLON |
2 |
84.51 |
682932628896642 |
|
11:55:32 AM |
XLON |
10692 |
84.51 |
682932628896649 |
|
11:55:33 AM |
XLON |
3720 |
84.51 |
682932628896650 |
|
11:57:00 AM |
XLON |
12713 |
84.50 |
682932628896662 |
|
11:58:30 AM |
XLON |
3666 |
84.51 |
682932628896705 |
|
11:58:30 AM |
XLON |
3912 |
84.51 |
682932628896708 |
|
11:59:19 AM |
XLON |
3218 |
84.51 |
682932628896733 |
|
11:59:38 AM |
XLON |
211 |
84.51 |
682932628896742 |
|
11:59:38 AM |
XLON |
641 |
84.51 |
682932628896744 |
|
11:59:38 AM |
XLON |
692 |
84.51 |
682932628896743 |
|
11:59:38 AM |
XLON |
1723 |
84.51 |
682932628896745 |
|
11:59:48 AM |
XLON |
11520 |
84.49 |
682932628896752 |
|
12:00:33 PM |
XLON |
540 |
84.50 |
682932628896817 |
|
12:00:33 PM |
XLON |
2288 |
84.50 |
682932628896815 |
|
12:00:33 PM |
XLON |
3847 |
84.50 |
682932628896816 |
|
12:00:33 PM |
XLON |
3869 |
84.51 |
682932628896808 |
|
12:00:33 PM |
XLON |
4146 |
84.51 |
682932628896809 |
|
12:02:00 PM |
XLON |
9414 |
84.46 |
682932628896896 |
|
12:03:00 PM |
XLON |
9423 |
84.48 |
682932628897012 |
|
12:03:46 PM |
XLON |
6582 |
84.45 |
682932628897034 |
|
12:05:09 PM |
XLON |
6480 |
84.49 |
682932628897094 |
|
12:07:13 PM |
XLON |
1373 |
84.51 |
682932628897199 |
|
12:07:13 PM |
XLON |
1485 |
84.51 |
682932628897203 |
|
12:07:13 PM |
XLON |
1573 |
84.51 |
682932628897198 |
|
12:07:13 PM |
XLON |
2198 |
84.51 |
682932628897201 |
|
12:07:13 PM |
XLON |
2506 |
84.51 |
682932628897200 |
|
12:07:13 PM |
XLON |
3928 |
84.51 |
682932628897202 |
|
12:07:20 PM |
XLON |
4126 |
84.49 |
682932628897205 |
|
12:07:20 PM |
XLON |
10353 |
84.49 |
682932628897206 |
|
12:07:20 PM |
XLON |
1668 |
84.50 |
682932628897220 |
|
12:07:20 PM |
XLON |
2783 |
84.50 |
682932628897219 |
|
12:09:00 PM |
XLON |
9059 |
84.49 |
682932628897267 |
|
12:11:17 PM |
XLON |
14811 |
84.48 |
682932628897333 |
|
12:12:06 PM |
XLON |
3972 |
84.48 |
682932628897357 |
|
12:14:56 PM |
XLON |
1557 |
84.53 |
682932628897575 |
|
12:14:56 PM |
XLON |
2411 |
84.53 |
682932628897577 |
|
12:14:56 PM |
XLON |
3928 |
84.53 |
682932628897576 |
|
12:14:56 PM |
XLON |
7926 |
84.53 |
682932628897574 |
|
12:15:36 PM |
XLON |
352 |
84.53 |
682932628897592 |
|
12:15:36 PM |
XLON |
599 |
84.53 |
682932628897594 |
|
12:15:36 PM |
XLON |
2198 |
84.53 |
682932628897593 |
|
12:15:41 PM |
XLON |
237 |
84.52 |
682932628897600 |
|
12:15:41 PM |
XLON |
3008 |
84.52 |
682932628897599 |
|
12:16:03 PM |
XLON |
186 |
84.52 |
682932628897605 |
|
12:16:03 PM |
XLON |
3011 |
84.52 |
682932628897604 |
|
12:16:08 PM |
XLON |
966 |
84.51 |
682932628897617 |
|
12:16:08 PM |
XLON |
1966 |
84.51 |
682932628897616 |
|
12:16:08 PM |
XLON |
3011 |
84.51 |
682932628897615 |
|
12:16:08 PM |
XLON |
7166 |
84.51 |
682932628897614 |
|
12:17:25 PM |
XLON |
3891 |
84.48 |
682932628897673 |
|
12:17:36 PM |
XLON |
100 |
84.48 |
682932628897687 |
|
12:17:36 PM |
XLON |
692 |
84.48 |
682932628897686 |
|
12:18:46 PM |
XLON |
6225 |
84.48 |
682932628897726 |
|
12:20:01 PM |
XLON |
100 |
84.48 |
682932628897795 |
|
12:20:01 PM |
XLON |
3156 |
84.48 |
682932628897796 |
|
12:20:01 PM |
XLON |
11979 |
84.48 |
682932628897794 |
|
12:20:59 PM |
XLON |
7804 |
84.48 |
682932628897846 |
|
12:22:05 PM |
XLON |
3132 |
84.48 |
682932628897898 |
|
12:23:40 PM |
XLON |
8077 |
84.51 |
682932628897952 |
|
12:24:58 PM |
XLON |
5000 |
84.48 |
682932628897984 |
|
12:24:58 PM |
XLON |
13642 |
84.48 |
682932628897980 |
|
12:26:00 PM |
XLON |
4313 |
84.48 |
682932628898003 |
|
12:27:36 PM |
XLON |
2068 |
84.48 |
682932628898040 |
|
12:27:55 PM |
XLON |
2331 |
84.48 |
682932628898053 |
|
12:27:55 PM |
XLON |
2829 |
84.48 |
682932628898055 |
|
12:27:55 PM |
XLON |
4702 |
84.48 |
682932628898052 |
|
12:29:03 PM |
XLON |
13992 |
84.48 |
682932628898114 |
|
12:29:45 PM |
XLON |
2469 |
84.51 |
682932628898132 |
|
12:29:45 PM |
XLON |
11762 |
84.51 |
682932628898131 |
|
12:30:59 PM |
XLON |
1373 |
84.51 |
682932628898160 |
|
12:30:59 PM |
XLON |
2421 |
84.51 |
682932628898159 |
|
12:32:00 PM |
XLON |
1391 |
84.53 |
682932628898235 |
|
12:32:00 PM |
XLON |
2886 |
84.53 |
682932628898232 |
|
12:32:00 PM |
XLON |
3511 |
84.53 |
682932628898234 |
|
12:32:00 PM |
XLON |
3847 |
84.53 |
682932628898231 |
|
12:32:00 PM |
XLON |
3899 |
84.53 |
682932628898230 |
|
12:32:00 PM |
XLON |
3928 |
84.53 |
682932628898233 |
|
12:32:50 PM |
XLON |
5357 |
84.51 |
682932628898261 |
|
12:33:09 PM |
XLON |
5875 |
84.51 |
682932628898274 |
|
12:33:58 PM |
XLON |
162 |
84.50 |
682932628898302 |
|
12:33:58 PM |
XLON |
2665 |
84.50 |
682932628898300 |
|
12:33:58 PM |
XLON |
2877 |
84.50 |
682932628898299 |
|
12:33:58 PM |
XLON |
3194 |
84.50 |
682932628898298 |
|
12:33:58 PM |
XLON |
3327 |
84.50 |
682932628898301 |
|
12:34:36 PM |
XLON |
3554 |
84.48 |
682932628898332 |
|
12:35:33 PM |
XLON |
10822 |
84.51 |
682932628898367 |
|
12:35:41 PM |
XLON |
6201 |
84.50 |
682932628898377 |
|
12:38:40 PM |
XLON |
10746 |
84.49 |
682932628898497 |
|
12:38:40 PM |
XLON |
14144 |
84.49 |
682932628898496 |
|
12:38:45 PM |
XLON |
3701 |
84.47 |
682932628898502 |
|
12:39:26 PM |
XLON |
654 |
84.46 |
682932628898591 |
|
12:39:26 PM |
XLON |
2816 |
84.46 |
682932628898590 |
|
12:41:14 PM |
XLON |
3414 |
84.44 |
682932628898634 |
|
12:42:03 PM |
XLON |
1946 |
84.46 |
682932628898660 |
|
12:42:03 PM |
XLON |
2638 |
84.46 |
682932628898662 |
|
12:42:03 PM |
XLON |
3928 |
84.46 |
682932628898661 |
|
12:42:19 PM |
XLON |
753 |
84.46 |
682932628898664 |
|
12:42:49 PM |
XLON |
2061 |
84.45 |
682932628898680 |
|
12:42:49 PM |
XLON |
2591 |
84.45 |
682932628898682 |
|
12:42:49 PM |
XLON |
3928 |
84.45 |
682932628898681 |
|
12:42:49 PM |
XLON |
13000 |
84.45 |
682932628898679 |
|
12:43:57 PM |
XLON |
3498 |
84.39 |
682932628898717 |
|
12:44:15 PM |
XLON |
8202 |
84.40 |
682932628898749 |
|
12:45:54 PM |
XLON |
7084 |
84.43 |
682932628898789 |
|
12:46:29 PM |
XLON |
4627 |
84.45 |
682932628898816 |
|
12:47:25 PM |
XLON |
4822 |
84.42 |
682932628898841 |
|
12:47:25 PM |
XLON |
1637 |
84.43 |
682932628898839 |
|
12:47:25 PM |
XLON |
1767 |
84.43 |
682932628898838 |
|
12:48:16 PM |
XLON |
1104 |
84.42 |
682932628898902 |
|
12:48:16 PM |
XLON |
1196 |
84.42 |
682932628898901 |
|
12:48:31 PM |
XLON |
934 |
84.42 |
682932628898930 |
|
12:48:31 PM |
XLON |
2700 |
84.42 |
682932628898931 |
|
12:48:31 PM |
XLON |
3933 |
84.42 |
682932628898933 |
|
12:49:36 PM |
XLON |
3141 |
84.42 |
682932628898980 |
|
12:49:38 PM |
XLON |
7182 |
84.40 |
682932628898984 |
|
12:49:38 PM |
XLON |
7200 |
84.40 |
682932628898986 |
|
12:50:25 PM |
XLON |
1237 |
84.42 |
682932628899007 |
|
12:50:25 PM |
XLON |
2487 |
84.42 |
682932628899006 |
|
12:51:26 PM |
XLON |
8127 |
84.42 |
682932628899040 |
|
12:53:02 PM |
XLON |
1042 |
84.46 |
682932628899098 |
|
12:53:02 PM |
XLON |
2147 |
84.46 |
682932628899097 |
|
12:53:07 PM |
XLON |
1656 |
84.46 |
682932628899105 |
|
12:53:40 PM |
XLON |
753 |
84.45 |
682932628899123 |
|
12:53:40 PM |
XLON |
4332 |
84.45 |
682932628899122 |
|
12:53:40 PM |
XLON |
15517 |
84.45 |
682932628899119 |
|
12:55:44 PM |
XLON |
847 |
84.45 |
682932628899196 |
|
12:55:44 PM |
XLON |
2281 |
84.45 |
682932628899195 |
|
12:57:03 PM |
XLON |
6955 |
84.43 |
682932628899243 |
|
12:57:03 PM |
XLON |
5198 |
84.45 |
682932628899241 |
|
12:57:03 PM |
XLON |
7231 |
84.45 |
682932628899242 |
|
12:58:35 PM |
XLON |
211 |
84.43 |
682932628899282 |
|
12:58:35 PM |
XLON |
1996 |
84.43 |
682932628899280 |
|
12:58:35 PM |
XLON |
3847 |
84.43 |
682932628899281 |
|
12:58:51 PM |
XLON |
1697 |
84.42 |
682932628899288 |
|
12:58:51 PM |
XLON |
5701 |
84.42 |
682932628899289 |
|
12:58:51 PM |
XLON |
8601 |
84.42 |
682932628899299 |
|
12:59:47 PM |
XLON |
3554 |
84.43 |
682932628899354 |
|
13:00:00 PM |
XLON |
3134 |
84.43 |
682932628899379 |
|
13:01:34 PM |
XLON |
1962 |
84.43 |
682932628899456 |
|
13:01:34 PM |
XLON |
1981 |
84.43 |
682932628899455 |
|
13:01:56 PM |
XLON |
3121 |
84.45 |
682932628899466 |
|
13:02:17 PM |
XLON |
3205 |
84.45 |
682932628899477 |
|
13:04:02 PM |
XLON |
2640 |
84.46 |
682932628899518 |
|
13:04:02 PM |
XLON |
2698 |
84.46 |
682932628899517 |
|
13:04:02 PM |
XLON |
4530 |
84.46 |
682932628899519 |
|
13:04:02 PM |
XLON |
5000 |
84.46 |
682932628899516 |
|
13:04:02 PM |
XLON |
15513 |
84.46 |
682932628899515 |
|
13:05:21 PM |
XLON |
3427 |
84.44 |
682932628899582 |
|
13:06:37 PM |
XLON |
6624 |
84.44 |
682932628899695 |
|
13:06:37 PM |
XLON |
7954 |
84.44 |
682932628899697 |
|
13:07:56 PM |
XLON |
3180 |
84.44 |
682932628899723 |
|
13:08:06 PM |
XLON |
10715 |
84.45 |
682932628899736 |
|
13:11:56 PM |
XLON |
13438 |
84.48 |
682932628899929 |
|
13:11:56 PM |
XLON |
2500 |
84.49 |
682932628899932 |
|
13:11:56 PM |
XLON |
3847 |
84.49 |
682932628899930 |
|
13:11:56 PM |
XLON |
3928 |
84.49 |
682932628899933 |
|
13:11:56 PM |
XLON |
5000 |
84.49 |
682932628899931 |
|
13:13:30 PM |
XLON |
5679 |
84.47 |
682932628900005 |
|
13:15:36 PM |
XLON |
2665 |
84.49 |
682932628900103 |
|
13:15:36 PM |
XLON |
5405 |
84.49 |
682932628900102 |
|
13:15:36 PM |
XLON |
6245 |
84.49 |
682932628900104 |
|
13:15:41 PM |
XLON |
3130 |
84.49 |
682932628900105 |
|
13:16:58 PM |
XLON |
2445 |
84.49 |
682932628900153 |
|
13:17:14 PM |
XLON |
1815 |
84.49 |
682932628900169 |
|
13:17:14 PM |
XLON |
3264 |
84.49 |
682932628900170 |
|
13:17:14 PM |
XLON |
4394 |
84.49 |
682932628900171 |
|
13:17:14 PM |
XLON |
4606 |
84.49 |
682932628900168 |
|
13:18:19 PM |
XLON |
9832 |
84.51 |
682932628900192 |
|
13:19:56 PM |
XLON |
12219 |
84.51 |
682932628900245 |
|
13:20:36 PM |
XLON |
419 |
84.50 |
682932628900274 |
|
13:20:36 PM |
XLON |
958 |
84.50 |
682932628900272 |
|
13:20:36 PM |
XLON |
2439 |
84.50 |
682932628900273 |
|
13:21:11 PM |
XLON |
596 |
84.54 |
682932628900317 |
|
13:21:11 PM |
XLON |
3928 |
84.54 |
682932628900316 |
|
13:21:20 PM |
XLON |
2549 |
84.54 |
682932628900336 |
|
13:21:20 PM |
XLON |
3382 |
84.54 |
682932628900337 |
|
13:21:20 PM |
XLON |
8099 |
84.54 |
682932628900335 |
|
13:21:59 PM |
XLON |
2310 |
84.60 |
682932628900373 |
|
13:21:59 PM |
XLON |
3738 |
84.60 |
682932628900372 |
|
13:22:27 PM |
XLON |
3179 |
84.61 |
682932628900388 |
|
13:23:00 PM |
XLON |
7645 |
84.60 |
682932628900401 |
|
13:24:17 PM |
XLON |
4873 |
84.58 |
682932628900624 |
|
13:25:58 PM |
XLON |
4360 |
84.56 |
682932628900697 |
|
13:26:13 PM |
XLON |
100 |
84.56 |
682932628900710 |
|
13:26:13 PM |
XLON |
364 |
84.56 |
682932628900711 |
|
13:26:13 PM |
XLON |
2304 |
84.56 |
682932628900709 |
|
13:26:58 PM |
XLON |
1824 |
84.56 |
682932628900733 |
|
13:27:03 PM |
XLON |
813 |
84.56 |
682932628900738 |
|
13:27:03 PM |
XLON |
887 |
84.56 |
682932628900739 |
|
13:27:03 PM |
XLON |
1906 |
84.56 |
682932628900736 |
|
13:27:03 PM |
XLON |
2428 |
84.56 |
682932628900735 |
|
13:27:03 PM |
XLON |
2559 |
84.56 |
682932628900737 |
|
13:28:13 PM |
XLON |
932 |
84.58 |
682932628900796 |
|
13:28:13 PM |
XLON |
1138 |
84.58 |
682932628900795 |
|
13:28:13 PM |
XLON |
1780 |
84.58 |
682932628900794 |
|
13:28:13 PM |
XLON |
4465 |
84.58 |
682932628900797 |
|
13:28:13 PM |
XLON |
12863 |
84.58 |
682932628900793 |
|
13:30:56 PM |
XLON |
2296 |
84.62 |
682932628900932 |
|
13:30:56 PM |
XLON |
5807 |
84.62 |
682932628900933 |
|
13:30:57 PM |
XLON |
1045 |
84.62 |
682932628900937 |
|
13:30:57 PM |
XLON |
2665 |
84.62 |
682932628900935 |
|
13:30:57 PM |
XLON |
2774 |
84.62 |
682932628900936 |
|
13:31:01 PM |
XLON |
892 |
84.61 |
682932628900942 |
|
13:31:01 PM |
XLON |
970 |
84.61 |
682932628900943 |
|
13:31:01 PM |
XLON |
2388 |
84.61 |
682932628900941 |
|
13:31:01 PM |
XLON |
2489 |
84.61 |
682932628900940 |
|
13:31:01 PM |
XLON |
2587 |
84.61 |
682932628900939 |
|
13:31:03 PM |
XLON |
1953 |
84.61 |
682932628900946 |
|
13:31:03 PM |
XLON |
2037 |
84.61 |
682932628900945 |
|
13:31:03 PM |
XLON |
2117 |
84.61 |
682932628900944 |
|
13:32:03 PM |
XLON |
2835 |
84.60 |
682932628900969 |
|
13:32:03 PM |
XLON |
3197 |
84.60 |
682932628900968 |
|
13:32:03 PM |
XLON |
1921 |
84.61 |
682932628900970 |
|
13:32:03 PM |
XLON |
2198 |
84.61 |
682932628900972 |
|
13:32:03 PM |
XLON |
3847 |
84.61 |
682932628900971 |
|
13:32:08 PM |
XLON |
2385 |
84.61 |
682932628900979 |
|
13:32:08 PM |
XLON |
2473 |
84.61 |
682932628900978 |
|
13:32:09 PM |
XLON |
477 |
84.61 |
682932628900981 |
|
13:32:09 PM |
XLON |
494 |
84.61 |
682932628900980 |
|
13:32:53 PM |
XLON |
6464 |
84.62 |
682932628901031 |
|
13:32:58 PM |
XLON |
2423 |
84.64 |
682932628901057 |
|
13:32:58 PM |
XLON |
3928 |
84.64 |
682932628901058 |
|
13:32:59 PM |
XLON |
100 |
84.63 |
682932628901061 |
|
13:32:59 PM |
XLON |
1008 |
84.63 |
682932628901063 |
|
13:32:59 PM |
XLON |
2665 |
84.63 |
682932628901062 |
|
13:32:59 PM |
XLON |
3773 |
84.63 |
682932628901059 |
|
13:32:59 PM |
XLON |
5895 |
84.63 |
682932628901060 |
|
13:33:39 PM |
XLON |
271 |
84.64 |
682932628901089 |
|
13:33:39 PM |
XLON |
1537 |
84.64 |
682932628901087 |
|
13:33:39 PM |
XLON |
1547 |
84.64 |
682932628901088 |
|
13:33:59 PM |
XLON |
991 |
84.64 |
682932628901099 |
|
13:33:59 PM |
XLON |
3928 |
84.64 |
682932628901100 |
|
13:34:02 PM |
XLON |
14417 |
84.63 |
682932628901112 |
|
13:34:02 PM |
XLON |
2586 |
84.64 |
682932628901109 |
|
13:35:02 PM |
XLON |
11788 |
84.61 |
682932628901152 |
|
13:35:13 PM |
XLON |
4552 |
84.58 |
682932628901167 |
|
13:35:24 PM |
XLON |
4836 |
84.56 |
682932628901188 |
|
13:37:06 PM |
XLON |
840 |
84.61 |
682932628901352 |
|
13:37:06 PM |
XLON |
5000 |
84.61 |
682932628901351 |
|
13:37:06 PM |
XLON |
7328 |
84.61 |
682932628901343 |
|
13:37:54 PM |
XLON |
15105 |
84.59 |
682932628901450 |
|
13:38:00 PM |
XLON |
10009 |
84.59 |
682932628901458 |
|
13:39:06 PM |
XLON |
2624 |
84.61 |
682932628901530 |
|
13:39:06 PM |
XLON |
3847 |
84.61 |
682932628901529 |
|
13:39:06 PM |
XLON |
8199 |
84.61 |
682932628901528 |
|
13:39:42 PM |
XLON |
3000 |
84.59 |
682932628901550 |
|
13:39:42 PM |
XLON |
4787 |
84.59 |
682932628901548 |
|
13:40:43 PM |
XLON |
2710 |
84.64 |
682932628901610 |
|
13:40:43 PM |
XLON |
4458 |
84.64 |
682932628901611 |
|
13:40:43 PM |
XLON |
8525 |
84.64 |
682932628901609 |
|
13:41:18 PM |
XLON |
3878 |
84.64 |
682932628901659 |
|
13:41:59 PM |
XLON |
1254 |
84.67 |
682932628901688 |
|
13:41:59 PM |
XLON |
2804 |
84.67 |
682932628901687 |
|
13:41:59 PM |
XLON |
4743 |
84.67 |
682932628901685 |
|
13:41:59 PM |
XLON |
5000 |
84.67 |
682932628901686 |
|
13:42:57 PM |
XLON |
1000 |
84.72 |
682932628901731 |
|
13:43:03 PM |
XLON |
3896 |
84.72 |
682932628901744 |
|
13:43:47 PM |
XLON |
11560 |
84.72 |
682932628901778 |
|
13:44:03 PM |
XLON |
6473 |
84.76 |
682932628901788 |
|
13:45:16 PM |
XLON |
9416 |
84.76 |
682932628901867 |
|
13:45:40 PM |
XLON |
3250 |
84.73 |
682932628901890 |
|
13:46:03 PM |
XLON |
667 |
84.71 |
682932628901921 |
|
13:46:03 PM |
XLON |
923 |
84.71 |
682932628901922 |
|
13:46:13 PM |
XLON |
276 |
84.70 |
682932628901935 |
|
13:46:13 PM |
XLON |
400 |
84.70 |
682932628901934 |
|
13:46:13 PM |
XLON |
2614 |
84.70 |
682932628901933 |
|
13:48:35 PM |
XLON |
2231 |
84.69 |
682932628902005 |
|
13:48:35 PM |
XLON |
2489 |
84.69 |
682932628902006 |
|
13:48:35 PM |
XLON |
5000 |
84.69 |
682932628902003 |
|
13:48:35 PM |
XLON |
5432 |
84.69 |
682932628902004 |
|
13:48:35 PM |
XLON |
15462 |
84.69 |
682932628902002 |
|
13:48:42 PM |
XLON |
34 |
84.68 |
682932628902014 |
|
13:48:42 PM |
XLON |
433 |
84.68 |
682932628902015 |
|
13:50:17 PM |
XLON |
9742 |
84.70 |
682932628902081 |
|
13:51:00 PM |
XLON |
1102 |
84.72 |
682932628902137 |
|
13:51:00 PM |
XLON |
3900 |
84.72 |
682932628902138 |
|
13:51:22 PM |
XLON |
2661 |
84.73 |
682932628902156 |
|
13:51:29 PM |
XLON |
3847 |
84.73 |
682932628902168 |
|
13:51:29 PM |
XLON |
4300 |
84.73 |
682932628902167 |
|
13:51:48 PM |
XLON |
1890 |
84.73 |
682932628902179 |
|
13:51:48 PM |
XLON |
2198 |
84.73 |
682932628902180 |
|
13:51:48 PM |
XLON |
3847 |
84.73 |
682932628902181 |
|
13:51:48 PM |
XLON |
3928 |
84.73 |
682932628902182 |
|
13:52:29 PM |
XLON |
2378 |
84.73 |
682932628902208 |
|
13:55:59 PM |
XLON |
2592 |
84.73 |
682932628902405 |
|
13:55:59 PM |
XLON |
3928 |
84.73 |
682932628902406 |
|
13:56:04 PM |
XLON |
14377 |
84.72 |
682932628902416 |
|
13:56:04 PM |
XLON |
862 |
84.73 |
682932628902412 |
|
13:56:04 PM |
XLON |
1021 |
84.73 |
682932628902410 |
|
13:56:04 PM |
XLON |
2120 |
84.73 |
682932628902411 |
|
13:56:04 PM |
XLON |
2526 |
84.73 |
682932628902413 |
|
13:56:04 PM |
XLON |
10618 |
84.73 |
682932628902414 |
|
13:56:14 PM |
XLON |
48 |
84.72 |
682932628902423 |
|
13:56:18 PM |
XLON |
1717 |
84.72 |
682932628902433 |
|
13:56:18 PM |
XLON |
2465 |
84.72 |
682932628902430 |
|
13:56:18 PM |
XLON |
3928 |
84.72 |
682932628902431 |
|
13:56:18 PM |
XLON |
7274 |
84.72 |
682932628902432 |
|
13:56:18 PM |
XLON |
11518 |
84.72 |
682932628902429 |
|
13:56:25 PM |
XLON |
708 |
84.72 |
682932628902448 |
|
13:56:25 PM |
XLON |
911 |
84.72 |
682932628902447 |
|
13:56:25 PM |
XLON |
1137 |
84.72 |
682932628902449 |
|
13:56:33 PM |
XLON |
11648 |
84.72 |
682932628902463 |
|
13:57:02 PM |
XLON |
5813 |
84.71 |
682932628902486 |
|
13:57:26 PM |
XLON |
7000 |
84.74 |
682932628902506 |
|
13:59:26 PM |
XLON |
1077 |
84.82 |
682932628902601 |
|
13:59:26 PM |
XLON |
2808 |
84.82 |
682932628902600 |
|
13:59:26 PM |
XLON |
4900 |
84.82 |
682932628902599 |
|
13:59:26 PM |
XLON |
6352 |
84.82 |
682932628902598 |
|
13:59:41 PM |
XLON |
74 |
84.81 |
682932628902615 |
|
13:59:41 PM |
XLON |
100 |
84.81 |
682932628902610 |
|
13:59:41 PM |
XLON |
921 |
84.81 |
682932628902611 |
|
13:59:41 PM |
XLON |
2569 |
84.81 |
682932628902608 |
|
13:59:41 PM |
XLON |
7732 |
84.81 |
682932628902609 |
|
13:59:41 PM |
XLON |
10327 |
84.81 |
682932628902614 |
|
14:02:40 PM |
XLON |
2901 |
84.83 |
682932628902728 |
|
14:02:40 PM |
XLON |
8072 |
84.83 |
682932628902727 |
|
14:02:41 PM |
XLON |
4347 |
84.83 |
682932628902730 |
|
14:02:42 PM |
XLON |
524 |
84.83 |
682932628902732 |
|
14:02:42 PM |
XLON |
2800 |
84.83 |
682932628902731 |
|
14:02:58 PM |
XLON |
15509 |
84.82 |
682932628902756 |
|
14:04:08 PM |
XLON |
4900 |
84.83 |
682932628902813 |
|
14:04:08 PM |
XLON |
6552 |
84.83 |
682932628902811 |
|
14:04:42 PM |
XLON |
2149 |
84.82 |
682932628902832 |
|
14:04:42 PM |
XLON |
2665 |
84.82 |
682932628902830 |
|
14:04:42 PM |
XLON |
2720 |
84.82 |
682932628902831 |
|
14:04:42 PM |
XLON |
8459 |
84.82 |
682932628902829 |
|
14:05:10 PM |
XLON |
3543 |
84.81 |
682932628902908 |
|
14:06:10 PM |
XLON |
446 |
84.80 |
682932628902968 |
|
14:06:10 PM |
XLON |
2418 |
84.80 |
682932628902962 |
|
14:06:10 PM |
XLON |
2671 |
84.80 |
682932628902967 |
|
14:06:10 PM |
XLON |
4900 |
84.80 |
682932628902966 |
|
14:06:10 PM |
XLON |
5002 |
84.80 |
682932628902963 |
|
14:07:03 PM |
XLON |
5912 |
84.81 |
682932628903037 |
|
14:08:56 PM |
XLON |
3060 |
84.82 |
682932628903121 |
|
14:08:56 PM |
XLON |
5234 |
84.82 |
682932628903122 |
|
14:08:59 PM |
XLON |
694 |
84.82 |
682932628903127 |
|
14:08:59 PM |
XLON |
2284 |
84.82 |
682932628903125 |
|
14:08:59 PM |
XLON |
3928 |
84.82 |
682932628903126 |
|
14:09:14 PM |
XLON |
1872 |
84.85 |
682932628903157 |
|
14:09:14 PM |
XLON |
3458 |
84.85 |
682932628903158 |
|
14:09:29 PM |
XLON |
4011 |
84.86 |
682932628903182 |
|
14:09:52 PM |
XLON |
13079 |
84.89 |
682932628903206 |
|
14:10:11 PM |
XLON |
344 |
84.89 |
682932628903220 |
|
14:10:11 PM |
XLON |
4471 |
84.89 |
682932628903221 |
|
14:11:20 PM |
XLON |
1103 |
84.84 |
682932628903274 |
|
14:11:20 PM |
XLON |
2023 |
84.84 |
682932628903275 |
|
14:11:31 PM |
XLON |
80 |
84.84 |
682932628903281 |
|
14:11:31 PM |
XLON |
746 |
84.84 |
682932628903282 |
|
14:11:31 PM |
XLON |
2494 |
84.84 |
682932628903283 |
|
14:11:46 PM |
XLON |
11 |
84.84 |
682932628903292 |
|
14:11:46 PM |
XLON |
3188 |
84.84 |
682932628903293 |
|
14:12:26 PM |
XLON |
4126 |
84.91 |
682932628903337 |
|
14:12:27 PM |
XLON |
10534 |
84.91 |
682932628903339 |
|
14:12:57 PM |
XLON |
11889 |
84.90 |
682932628903358 |
|
14:12:58 PM |
XLON |
4574 |
84.89 |
682932628903360 |
|
14:13:29 PM |
XLON |
3315 |
84.89 |
682932628903387 |
|
14:15:00 PM |
XLON |
2496 |
84.92 |
682932628903455 |
|
14:15:05 PM |
XLON |
1003 |
84.92 |
682932628903462 |
|
14:15:05 PM |
XLON |
2865 |
84.92 |
682932628903463 |
|
14:15:05 PM |
XLON |
2905 |
84.92 |
682932628903464 |
|
14:15:11 PM |
XLON |
1643 |
84.92 |
682932628903475 |
|
14:15:11 PM |
XLON |
5000 |
84.92 |
682932628903476 |
|
14:15:11 PM |
XLON |
5000 |
84.92 |
682932628903477 |
|
14:16:02 PM |
XLON |
2101 |
84.91 |
682932628903551 |
|
14:16:02 PM |
XLON |
1660 |
84.92 |
682932628903554 |
|
14:16:02 PM |
XLON |
2198 |
84.92 |
682932628903553 |
|
14:16:02 PM |
XLON |
2755 |
84.92 |
682932628903552 |
|
14:16:02 PM |
XLON |
5855 |
84.92 |
682932628903548 |
|
14:17:09 PM |
XLON |
8760 |
84.92 |
682932628903639 |
|
14:17:50 PM |
XLON |
3868 |
84.90 |
682932628903678 |
|
14:17:50 PM |
XLON |
4342 |
84.90 |
682932628903681 |
|
14:18:00 PM |
XLON |
3462 |
84.90 |
682932628903684 |
|
14:18:35 PM |
XLON |
3171 |
84.89 |
682932628903731 |
|
14:18:40 PM |
XLON |
3153 |
84.89 |
682932628903741 |
|
14:19:55 PM |
XLON |
3206 |
84.90 |
682932628903900 |
|
14:21:10 PM |
XLON |
2216 |
84.92 |
682932628903953 |
|
14:21:10 PM |
XLON |
3733 |
84.92 |
682932628903958 |
|
14:21:10 PM |
XLON |
8843 |
84.92 |
682932628903954 |
|
14:21:56 PM |
XLON |
1820 |
84.92 |
682932628904006 |
|
14:21:56 PM |
XLON |
2488 |
84.92 |
682932628904005 |
|
14:22:09 PM |
XLON |
15521 |
84.91 |
682932628904036 |
|
14:24:53 PM |
XLON |
13502 |
84.88 |
682932628904172 |
|
14:25:00 PM |
XLON |
12281 |
84.87 |
682932628904182 |
|
14:25:09 PM |
XLON |
14557 |
84.85 |
682932628904252 |
|
14:25:10 PM |
XLON |
3183 |
84.84 |
682932628904264 |
|
14:25:30 PM |
XLON |
2198 |
84.83 |
682932628904285 |
|
14:25:30 PM |
XLON |
4900 |
84.83 |
682932628904284 |
|
14:25:30 PM |
XLON |
1151 |
84.84 |
682932628904286 |
|
14:25:30 PM |
XLON |
5088 |
84.84 |
682932628904281 |
|
14:26:26 PM |
XLON |
1349 |
84.82 |
682932628904431 |
|
14:26:26 PM |
XLON |
3286 |
84.82 |
682932628904432 |
|
14:26:26 PM |
XLON |
8877 |
84.82 |
682932628904430 |
|
14:26:59 PM |
XLON |
10793 |
84.84 |
682932628904463 |
|
14:27:28 PM |
XLON |
6870 |
84.86 |
682932628904519 |
|
14:27:44 PM |
XLON |
1563 |
84.83 |
682932628904541 |
|
14:27:44 PM |
XLON |
3300 |
84.83 |
682932628904542 |
|
14:28:00 PM |
XLON |
3624 |
84.78 |
682932628904623 |
|
14:28:00 PM |
XLON |
6033 |
84.81 |
682932628904584 |
|
14:28:45 PM |
XLON |
3313 |
84.77 |
682932628904737 |
|
14:28:56 PM |
XLON |
5754 |
84.75 |
682932628904749 |
|
14:28:58 PM |
XLON |
426 |
84.75 |
682932628904757 |
|
14:29:25 PM |
XLON |
3651 |
84.73 |
682932628904796 |
|
14:29:25 PM |
XLON |
5387 |
84.73 |
682932628904795 |
|
14:29:44 PM |
XLON |
9220 |
84.73 |
682932628904844 |
|
14:30:00 PM |
XLON |
5019 |
84.67 |
682932628904920 |
|
14:30:20 PM |
XLON |
6371 |
84.64 |
682932628905212 |
|
14:30:30 PM |
XLON |
5303 |
84.62 |
682932628905404 |
|
14:30:45 PM |
XLON |
1685 |
84.63 |
682932628905459 |
|
14:30:45 PM |
XLON |
2138 |
84.63 |
682932628905458 |
|
14:30:45 PM |
XLON |
4080 |
84.63 |
682932628905452 |
|
14:31:11 PM |
XLON |
3563 |
84.66 |
682932628905536 |
|
14:31:11 PM |
XLON |
4683 |
84.66 |
682932628905535 |
|
14:31:22 PM |
XLON |
5514 |
84.66 |
682932628905584 |
|
14:31:26 PM |
XLON |
1000 |
84.65 |
682932628905697 |
|
14:31:49 PM |
XLON |
4000 |
84.62 |
682932628905819 |
|
14:31:49 PM |
XLON |
2176 |
84.64 |
682932628905818 |
|
14:31:49 PM |
XLON |
4000 |
84.64 |
682932628905817 |
|
14:31:49 PM |
XLON |
4973 |
84.68 |
682932628905768 |
|
14:31:49 PM |
XLON |
6652 |
84.68 |
682932628905769 |
|
14:32:46 PM |
XLON |
706 |
84.70 |
682932628906100 |
|
14:32:56 PM |
XLON |
4178 |
84.69 |
682932628906134 |
|
14:32:56 PM |
XLON |
1760 |
84.70 |
682932628906130 |
|
14:32:56 PM |
XLON |
3928 |
84.70 |
682932628906131 |
|
14:32:56 PM |
XLON |
4400 |
84.70 |
682932628906132 |
|
14:33:01 PM |
XLON |
15535 |
84.69 |
682932628906162 |
|
14:33:31 PM |
XLON |
1429 |
84.69 |
682932628906233 |
|
14:33:31 PM |
XLON |
3133 |
84.69 |
682932628906230 |
|
14:33:31 PM |
XLON |
3847 |
84.69 |
682932628906232 |
|
14:33:51 PM |
XLON |
4820 |
84.66 |
682932628906301 |
|
14:33:51 PM |
XLON |
4337 |
84.67 |
682932628906300 |
|
14:34:23 PM |
XLON |
3900 |
84.71 |
682932628906366 |
|
14:34:49 PM |
XLON |
3336 |
84.80 |
682932628906527 |
|
14:34:50 PM |
XLON |
3416 |
84.77 |
682932628906538 |
|
14:34:50 PM |
XLON |
3647 |
84.77 |
682932628906531 |
|
14:35:03 PM |
XLON |
112 |
84.77 |
682932628906553 |
|
14:35:03 PM |
XLON |
2198 |
84.77 |
682932628906552 |
|
14:35:03 PM |
XLON |
2442 |
84.77 |
682932628906551 |
|
14:35:03 PM |
XLON |
2665 |
84.77 |
682932628906550 |
|
14:35:03 PM |
XLON |
5278 |
84.77 |
682932628906548 |
|
14:35:29 PM |
XLON |
2251 |
84.78 |
682932628906630 |
|
14:35:29 PM |
XLON |
1897 |
84.79 |
682932628906631 |
|
14:35:29 PM |
XLON |
2630 |
84.79 |
682932628906632 |
|
14:35:29 PM |
XLON |
7231 |
84.79 |
682932628906629 |
|
14:35:45 PM |
XLON |
3198 |
84.80 |
682932628906643 |
|
14:36:18 PM |
XLON |
7024 |
84.88 |
682932628906727 |
|
14:36:32 PM |
XLON |
1234 |
84.91 |
682932628906753 |
|
14:36:42 PM |
XLON |
2198 |
84.90 |
682932628906783 |
|
14:36:42 PM |
XLON |
2540 |
84.90 |
682932628906781 |
|
14:36:42 PM |
XLON |
4200 |
84.90 |
682932628906782 |
|
14:36:42 PM |
XLON |
4241 |
84.90 |
682932628906780 |
|
14:36:52 PM |
XLON |
14214 |
84.89 |
682932628906799 |
|
14:37:09 PM |
XLON |
2088 |
84.86 |
682932628906843 |
|
14:37:09 PM |
XLON |
11234 |
84.86 |
682932628906842 |
|
14:37:45 PM |
XLON |
170 |
84.87 |
682932628906919 |
|
14:37:45 PM |
XLON |
2198 |
84.87 |
682932628906918 |
|
14:37:45 PM |
XLON |
2452 |
84.87 |
682932628906917 |
|
14:37:45 PM |
XLON |
4871 |
84.87 |
682932628906916 |
|
14:37:56 PM |
XLON |
7 |
84.87 |
682932628906977 |
|
14:38:26 PM |
XLON |
2831 |
84.91 |
682932628907056 |
|
14:38:26 PM |
XLON |
3847 |
84.91 |
682932628907057 |
|
14:38:26 PM |
XLON |
3928 |
84.91 |
682932628907058 |
|
14:39:02 PM |
XLON |
3819 |
84.94 |
682932628907114 |
|
14:39:02 PM |
XLON |
4624 |
84.94 |
682932628907113 |
|
14:39:02 PM |
XLON |
13616 |
84.94 |
682932628907112 |
|
14:39:03 PM |
XLON |
645 |
84.94 |
682932628907116 |
|
14:39:04 PM |
XLON |
1313 |
84.94 |
682932628907122 |
|
14:39:04 PM |
XLON |
3847 |
84.94 |
682932628907121 |
|
14:39:04 PM |
XLON |
3928 |
84.94 |
682932628907120 |
|
14:39:04 PM |
XLON |
5189 |
84.94 |
682932628907119 |
|
14:39:12 PM |
XLON |
3208 |
84.93 |
682932628907145 |
|
14:39:33 PM |
XLON |
204 |
84.91 |
682932628907199 |
|
14:39:33 PM |
XLON |
3337 |
84.91 |
682932628907198 |
|
14:39:38 PM |
XLON |
5823 |
84.91 |
682932628907204 |
|
14:39:54 PM |
XLON |
1950 |
84.91 |
682932628907237 |
|
14:39:54 PM |
XLON |
3383 |
84.91 |
682932628907236 |
|
14:39:54 PM |
XLON |
3561 |
84.91 |
682932628907238 |
|
14:40:00 PM |
XLON |
3334 |
84.87 |
682932628907263 |
|
14:40:35 PM |
XLON |
12906 |
84.88 |
682932628907339 |
|
14:41:01 PM |
XLON |
12463 |
84.81 |
682932628907403 |
|
14:41:38 PM |
XLON |
1988 |
84.85 |
682932628907492 |
|
14:41:38 PM |
XLON |
4900 |
84.85 |
682932628907491 |
|
14:41:48 PM |
XLON |
14972 |
84.84 |
682932628907501 |
|
14:41:57 PM |
XLON |
1821 |
84.84 |
682932628907510 |
|
14:41:57 PM |
XLON |
2692 |
84.84 |
682932628907511 |
|
14:42:28 PM |
XLON |
3485 |
84.81 |
682932628907561 |
|
14:42:49 PM |
XLON |
14877 |
84.83 |
682932628907585 |
|
14:43:03 PM |
XLON |
2766 |
84.82 |
682932628907630 |
|
14:43:03 PM |
XLON |
5290 |
84.82 |
682932628907629 |
|
14:43:13 PM |
XLON |
2 |
84.85 |
682932628907710 |
|
14:43:28 PM |
XLON |
834 |
84.85 |
682932628907769 |
|
14:43:28 PM |
XLON |
3000 |
84.85 |
682932628907766 |
|
14:43:28 PM |
XLON |
3000 |
84.85 |
682932628907767 |
|
14:43:28 PM |
XLON |
3000 |
84.85 |
682932628907768 |
|
14:44:21 PM |
XLON |
4900 |
84.82 |
682932628907897 |
|
14:44:21 PM |
XLON |
896 |
84.83 |
682932628907900 |
|
14:44:21 PM |
XLON |
2665 |
84.83 |
682932628907898 |
|
14:44:21 PM |
XLON |
4900 |
84.83 |
682932628907899 |
|
14:44:21 PM |
XLON |
9513 |
84.83 |
682932628907896 |
|
14:44:23 PM |
XLON |
2529 |
84.81 |
682932628907903 |
|
14:44:23 PM |
XLON |
2954 |
84.81 |
682932628907902 |
|
14:45:17 PM |
XLON |
2605 |
84.81 |
682932628908082 |
|
14:45:17 PM |
XLON |
2665 |
84.81 |
682932628908080 |
|
14:45:17 PM |
XLON |
3847 |
84.81 |
682932628908081 |
|
14:45:17 PM |
XLON |
3928 |
84.81 |
682932628908079 |
|
14:45:55 PM |
XLON |
13223 |
84.80 |
682932628908148 |
|
14:46:03 PM |
XLON |
7741 |
84.79 |
682932628908166 |
|
14:46:03 PM |
XLON |
7083 |
84.80 |
682932628908163 |
|
14:46:03 PM |
XLON |
7227 |
84.80 |
682932628908162 |
|
14:47:00 PM |
XLON |
888 |
84.84 |
682932628908290 |
|
14:47:00 PM |
XLON |
1946 |
84.84 |
682932628908292 |
|
14:47:00 PM |
XLON |
2379 |
84.84 |
682932628908291 |
|
14:47:00 PM |
XLON |
3847 |
84.84 |
682932628908288 |
|
14:47:00 PM |
XLON |
4368 |
84.84 |
682932628908293 |
|
14:47:00 PM |
XLON |
4900 |
84.84 |
682932628908289 |
|
14:47:00 PM |
XLON |
13790 |
84.84 |
682932628908287 |
|
14:47:20 PM |
XLON |
3244 |
84.83 |
682932628908320 |
|
14:48:02 PM |
XLON |
3470 |
84.85 |
682932628908407 |
|
14:48:02 PM |
XLON |
4038 |
84.85 |
682932628908406 |
|
14:48:42 PM |
XLON |
1825 |
84.84 |
682932628908464 |
|
14:48:42 PM |
XLON |
3317 |
84.84 |
682932628908465 |
|
14:48:47 PM |
XLON |
1603 |
84.84 |
682932628908476 |
|
14:48:47 PM |
XLON |
3928 |
84.84 |
682932628908477 |
|
14:48:49 PM |
XLON |
10841 |
84.84 |
682932628908478 |
|
14:48:50 PM |
XLON |
15300 |
84.83 |
682932628908482 |
|
14:49:11 PM |
XLON |
9125 |
84.88 |
682932628908562 |
|
14:49:21 PM |
XLON |
6019 |
84.87 |
682932628908587 |
|
14:49:46 PM |
XLON |
499 |
84.86 |
682932628908657 |
|
14:49:59 PM |
XLON |
466 |
84.87 |
682932628908677 |
|
14:50:08 PM |
XLON |
3523 |
84.90 |
682932628908748 |
|
14:50:08 PM |
XLON |
3847 |
84.90 |
682932628908747 |
|
14:50:25 PM |
XLON |
4801 |
84.90 |
682932628908793 |
|
14:50:38 PM |
XLON |
2531 |
84.91 |
682932628908829 |
|
14:50:38 PM |
XLON |
3191 |
84.91 |
682932628908830 |
|
14:50:45 PM |
XLON |
175 |
84.91 |
682932628908857 |
|
14:50:45 PM |
XLON |
3179 |
84.91 |
682932628908856 |
|
14:50:50 PM |
XLON |
14826 |
84.90 |
682932628908876 |
|
14:50:50 PM |
XLON |
34 |
84.91 |
682932628908878 |
|
14:50:50 PM |
XLON |
3847 |
84.91 |
682932628908877 |
|
14:51:22 PM |
XLON |
8439 |
84.87 |
682932628908921 |
|
14:51:28 PM |
XLON |
1910 |
84.86 |
682932628908948 |
|
14:51:28 PM |
XLON |
2323 |
84.86 |
682932628908947 |
|
14:52:11 PM |
XLON |
3722 |
84.82 |
682932628909066 |
|
14:52:11 PM |
XLON |
3928 |
84.82 |
682932628909065 |
|
14:52:11 PM |
XLON |
5436 |
84.82 |
682932628909064 |
|
14:52:33 PM |
XLON |
650 |
84.79 |
682932628909112 |
|
14:52:56 PM |
XLON |
2267 |
84.83 |
682932628909136 |
|
14:52:56 PM |
XLON |
13145 |
84.83 |
682932628909135 |
|
14:53:07 PM |
XLON |
2665 |
84.83 |
682932628909170 |
|
14:53:07 PM |
XLON |
2796 |
84.83 |
682932628909171 |
|
14:53:07 PM |
XLON |
12499 |
84.83 |
682932628909169 |
|
14:53:53 PM |
XLON |
3388 |
84.84 |
682932628909263 |
|
14:53:53 PM |
XLON |
5054 |
84.84 |
682932628909265 |
|
14:54:05 PM |
XLON |
3507 |
84.83 |
682932628909292 |
|
14:54:05 PM |
XLON |
3507 |
84.83 |
682932628909296 |
|
14:54:05 PM |
XLON |
5616 |
84.83 |
682932628909293 |
|
14:54:44 PM |
XLON |
8154 |
84.82 |
682932628909462 |
|
14:55:17 PM |
XLON |
2870 |
84.86 |
682932628909657 |
|
14:55:17 PM |
XLON |
3509 |
84.86 |
682932628909656 |
|
14:55:36 PM |
XLON |
2246 |
84.89 |
682932628909729 |
|
14:55:36 PM |
XLON |
3847 |
84.89 |
682932628909728 |
|
14:56:14 PM |
XLON |
1041 |
84.91 |
682932628909985 |
|
14:56:14 PM |
XLON |
3268 |
84.91 |
682932628909981 |
|
14:56:14 PM |
XLON |
3847 |
84.91 |
682932628909982 |
|
14:56:14 PM |
XLON |
4000 |
84.91 |
682932628909984 |
|
14:56:14 PM |
XLON |
4900 |
84.91 |
682932628909983 |
|
14:56:25 PM |
XLON |
100 |
84.91 |
682932628910005 |
|
14:56:25 PM |
XLON |
4892 |
84.91 |
682932628910004 |
|
14:56:25 PM |
XLON |
2652 |
84.92 |
682932628910007 |
|
14:56:25 PM |
XLON |
4900 |
84.92 |
682932628910006 |
|
14:56:42 PM |
XLON |
1264 |
84.92 |
682932628910022 |
|
14:56:42 PM |
XLON |
1950 |
84.92 |
682932628910021 |
|
14:56:42 PM |
XLON |
4000 |
84.92 |
682932628910020 |
|
14:56:42 PM |
XLON |
6374 |
84.92 |
682932628910017 |
|
14:56:50 PM |
XLON |
3295 |
84.93 |
682932628910078 |
|
14:58:03 PM |
XLON |
1110 |
85.05 |
682932628910321 |
|
14:58:03 PM |
XLON |
1786 |
85.05 |
682932628910319 |
|
14:58:03 PM |
XLON |
2222 |
85.05 |
682932628910317 |
|
14:58:03 PM |
XLON |
4620 |
85.05 |
682932628910320 |
|
14:58:03 PM |
XLON |
5693 |
85.05 |
682932628910318 |
|
14:58:31 PM |
XLON |
7245 |
85.09 |
682932628910378 |
|
14:59:00 PM |
XLON |
1853 |
85.09 |
682932628910419 |
|
14:59:00 PM |
XLON |
3272 |
85.09 |
682932628910420 |
|
14:59:13 PM |
XLON |
2 |
85.10 |
682932628910487 |
|
14:59:44 PM |
XLON |
2022 |
85.08 |
682932628910577 |
|
14:59:44 PM |
XLON |
12184 |
85.08 |
682932628910575 |
|
14:59:53 PM |
XLON |
10257 |
85.08 |
682932628910621 |
|
15:00:04 PM |
XLON |
371 |
85.11 |
682932628910701 |
|
15:00:09 PM |
XLON |
1942 |
85.12 |
682932628910717 |
|
15:00:37 PM |
XLON |
100 |
85.11 |
682932628910953 |
|
15:00:37 PM |
XLON |
4065 |
85.11 |
682932628910952 |
|
15:00:37 PM |
XLON |
10160 |
85.11 |
682932628910954 |
|
15:00:50 PM |
XLON |
3615 |
85.12 |
682932628910973 |
|
15:00:50 PM |
XLON |
3870 |
85.12 |
682932628910974 |
|
15:01:01 PM |
XLON |
1932 |
85.12 |
682932628911017 |
|
15:01:01 PM |
XLON |
3847 |
85.12 |
682932628911018 |
|
15:01:13 PM |
XLON |
1605 |
85.15 |
682932628911078 |
|
15:01:13 PM |
XLON |
5195 |
85.15 |
682932628911080 |
|
15:01:13 PM |
XLON |
12781 |
85.15 |
682932628911079 |
|
15:01:15 PM |
XLON |
12624 |
85.14 |
682932628911082 |
|
15:01:25 PM |
XLON |
3806 |
85.13 |
682932628911108 |
|
15:01:33 PM |
XLON |
4020 |
85.12 |
682932628911132 |
|
15:02:01 PM |
XLON |
3824 |
85.11 |
682932628911222 |
|
15:02:01 PM |
XLON |
6382 |
85.11 |
682932628911223 |
|
15:02:44 PM |
XLON |
2813 |
85.11 |
682932628911392 |
|
15:02:49 PM |
XLON |
3615 |
85.11 |
682932628911408 |
|
15:02:49 PM |
XLON |
3677 |
85.11 |
682932628911409 |
|
15:02:53 PM |
XLON |
1404 |
85.11 |
682932628911413 |
|
15:02:53 PM |
XLON |
1491 |
85.11 |
682932628911412 |
|
15:02:53 PM |
XLON |
2591 |
85.11 |
682932628911414 |
|
15:03:03 PM |
XLON |
3819 |
85.10 |
682932628911441 |
|
15:03:03 PM |
XLON |
10523 |
85.10 |
682932628911442 |
|
15:03:04 PM |
XLON |
4167 |
85.10 |
682932628911443 |
|
15:04:02 PM |
XLON |
11117 |
85.09 |
682932628911691 |
|
15:04:03 PM |
XLON |
43 |
85.07 |
682932628911696 |
|
15:04:03 PM |
XLON |
1373 |
85.07 |
682932628911697 |
|
15:04:03 PM |
XLON |
2609 |
85.07 |
682932628911698 |
|
15:04:09 PM |
XLON |
1487 |
85.07 |
682932628911715 |
|
15:04:09 PM |
XLON |
1832 |
85.07 |
682932628911716 |
|
15:04:21 PM |
XLON |
450 |
85.07 |
682932628911779 |
|
15:05:04 PM |
XLON |
3819 |
85.08 |
682932628911999 |
|
15:05:04 PM |
XLON |
3819 |
85.08 |
682932628912001 |
|
15:05:04 PM |
XLON |
9797 |
85.08 |
682932628912000 |
|
15:05:07 PM |
XLON |
1875 |
85.08 |
682932628912010 |
|
15:05:07 PM |
XLON |
3896 |
85.08 |
682932628912009 |
|
15:05:16 PM |
XLON |
931 |
85.09 |
682932628912033 |
|
15:05:16 PM |
XLON |
3800 |
85.09 |
682932628912032 |
|
15:05:23 PM |
XLON |
2916 |
85.09 |
682932628912039 |
|
15:05:41 PM |
XLON |
12841 |
85.09 |
682932628912102 |
|
15:06:00 PM |
XLON |
394 |
85.12 |
682932628912207 |
|
15:06:00 PM |
XLON |
2858 |
85.12 |
682932628912206 |
|
15:06:04 PM |
XLON |
412 |
85.12 |
682932628912210 |
|
15:06:05 PM |
XLON |
125 |
85.12 |
682932628912211 |
|
15:06:23 PM |
XLON |
2665 |
85.11 |
682932628912264 |
|
15:06:23 PM |
XLON |
13989 |
85.11 |
682932628912262 |
|
15:06:53 PM |
XLON |
3522 |
85.11 |
682932628912323 |
|
15:06:56 PM |
XLON |
5109 |
85.10 |
682932628912338 |
|
15:06:56 PM |
XLON |
7849 |
85.10 |
682932628912339 |
|
15:07:30 PM |
XLON |
12133 |
85.15 |
682932628912499 |
|
15:07:30 PM |
XLON |
2888 |
85.16 |
682932628912501 |
|
15:07:30 PM |
XLON |
3928 |
85.16 |
682932628912500 |
|
15:08:02 PM |
XLON |
4087 |
85.13 |
682932628912586 |
|
15:08:03 PM |
XLON |
3145 |
85.12 |
682932628912591 |
|
15:08:03 PM |
XLON |
3145 |
85.12 |
682932628912593 |
|
15:08:03 PM |
XLON |
3786 |
85.12 |
682932628912592 |
|
15:08:33 PM |
XLON |
993 |
85.11 |
682932628912683 |
|
15:08:33 PM |
XLON |
1950 |
85.11 |
682932628912682 |
|
15:08:33 PM |
XLON |
3928 |
85.11 |
682932628912681 |
|
15:08:33 PM |
XLON |
5687 |
85.11 |
682932628912678 |
|
15:08:48 PM |
XLON |
3459 |
85.09 |
682932628912754 |
|
15:09:01 PM |
XLON |
1222 |
85.09 |
682932628912787 |
|
15:09:01 PM |
XLON |
1893 |
85.09 |
682932628912786 |
|
15:09:39 PM |
XLON |
4900 |
85.16 |
682932628912927 |
|
15:10:03 PM |
XLON |
299 |
85.17 |
682932628912990 |
|
15:10:07 PM |
XLON |
276 |
85.16 |
682932628913012 |
|
15:10:07 PM |
XLON |
1661 |
85.16 |
682932628913015 |
|
15:10:07 PM |
XLON |
3847 |
85.16 |
682932628913013 |
|
15:10:07 PM |
XLON |
3928 |
85.16 |
682932628913014 |
|
15:10:09 PM |
XLON |
1614 |
85.16 |
682932628913019 |
|
15:10:09 PM |
XLON |
1781 |
85.16 |
682932628913018 |
|
15:10:20 PM |
XLON |
4838 |
85.15 |
682932628913084 |
|
15:10:22 PM |
XLON |
341 |
85.15 |
682932628913115 |
|
15:10:22 PM |
XLON |
3041 |
85.15 |
682932628913114 |
|
15:10:51 PM |
XLON |
371 |
85.17 |
682932628913214 |
|
15:11:01 PM |
XLON |
2587 |
85.16 |
682932628913241 |
|
15:11:01 PM |
XLON |
2664 |
85.16 |
682932628913239 |
|
15:11:01 PM |
XLON |
3847 |
85.16 |
682932628913240 |
|
15:11:01 PM |
XLON |
4900 |
85.16 |
682932628913238 |
|
15:11:01 PM |
XLON |
5942 |
85.16 |
682932628913237 |
|
15:11:33 PM |
XLON |
2 |
85.17 |
682932628913321 |
|
15:11:33 PM |
XLON |
7538 |
85.17 |
682932628913322 |
|
15:11:33 PM |
XLON |
13220 |
85.17 |
682932628913323 |
|
15:11:40 PM |
XLON |
4844 |
85.15 |
682932628913343 |
|
15:12:01 PM |
XLON |
4560 |
85.18 |
682932628913403 |
|
15:12:01 PM |
XLON |
3374 |
85.19 |
682932628913402 |
|
15:12:20 PM |
XLON |
984 |
85.14 |
682932628913461 |
|
15:12:20 PM |
XLON |
3965 |
85.14 |
682932628913462 |
|
15:12:59 PM |
XLON |
1542 |
85.19 |
682932628913589 |
|
15:12:59 PM |
XLON |
1826 |
85.19 |
682932628913588 |
|
15:13:06 PM |
XLON |
631 |
85.17 |
682932628913634 |
|
15:13:07 PM |
XLON |
14315 |
85.17 |
682932628913641 |
|
15:13:42 PM |
XLON |
839 |
85.17 |
682932628913710 |
|
15:13:42 PM |
XLON |
2395 |
85.17 |
682932628913709 |
|
15:13:53 PM |
XLON |
2053 |
85.15 |
682932628913716 |
|
15:13:53 PM |
XLON |
2319 |
85.15 |
682932628913715 |
|
15:14:53 PM |
XLON |
14805 |
85.14 |
682932628913832 |
|
15:14:53 PM |
XLON |
3507 |
85.15 |
682932628913835 |
|
15:14:53 PM |
XLON |
3847 |
85.15 |
682932628913833 |
|
15:14:53 PM |
XLON |
3928 |
85.15 |
682932628913834 |
|
15:15:00 PM |
XLON |
15142 |
85.15 |
682932628913845 |
|
15:15:33 PM |
XLON |
425 |
85.17 |
682932628913972 |
|
15:15:46 PM |
XLON |
693 |
85.19 |
682932628913996 |
|
15:15:46 PM |
XLON |
2555 |
85.19 |
682932628913997 |
|
15:16:02 PM |
XLON |
14792 |
85.18 |
682932628914012 |
|
15:16:02 PM |
XLON |
3559 |
85.19 |
682932628914014 |
|
15:16:02 PM |
XLON |
3928 |
85.19 |
682932628914013 |
|
15:16:26 PM |
XLON |
3295 |
85.17 |
682932628914123 |
|
15:16:56 PM |
XLON |
3360 |
85.16 |
682932628914217 |
|
15:17:23 PM |
XLON |
3847 |
85.17 |
682932628914303 |
|
15:17:23 PM |
XLON |
4900 |
85.17 |
682932628914304 |
|
15:17:23 PM |
XLON |
5411 |
85.17 |
682932628914302 |
|
15:17:23 PM |
XLON |
9270 |
85.17 |
682932628914301 |
|
15:17:48 PM |
XLON |
3428 |
85.17 |
682932628914326 |
|
15:18:18 PM |
XLON |
1 |
85.19 |
682932628914382 |
|
15:18:26 PM |
XLON |
2941 |
85.22 |
682932628914416 |
|
15:18:35 PM |
XLON |
2225 |
85.21 |
682932628914430 |
|
15:19:00 PM |
XLON |
10466 |
85.21 |
682932628914473 |
|
15:19:07 PM |
XLON |
3719 |
85.24 |
682932628914488 |
|
15:19:11 PM |
XLON |
5366 |
85.23 |
682932628914498 |
|
15:19:11 PM |
XLON |
1990 |
85.24 |
682932628914501 |
|
15:19:11 PM |
XLON |
2442 |
85.24 |
682932628914502 |
|
15:20:02 PM |
XLON |
4402 |
85.28 |
682932628914708 |
|
15:20:03 PM |
XLON |
2864 |
85.28 |
682932628914713 |
|
15:20:03 PM |
XLON |
3928 |
85.28 |
682932628914712 |
|
15:20:11 PM |
XLON |
747 |
85.28 |
682932628914725 |
|
15:20:11 PM |
XLON |
2605 |
85.28 |
682932628914724 |
|
15:20:38 PM |
XLON |
4947 |
85.29 |
682932628914798 |
|
15:20:38 PM |
XLON |
8194 |
85.29 |
682932628914799 |
|
15:20:56 PM |
XLON |
1883 |
85.31 |
682932628914844 |
|
15:21:25 PM |
XLON |
15458 |
85.31 |
682932628914886 |
|
15:21:35 PM |
XLON |
3236 |
85.30 |
682932628914910 |
|
15:22:59 PM |
XLON |
184 |
85.30 |
682932628915091 |
|
15:22:59 PM |
XLON |
751 |
85.30 |
682932628915092 |
|
15:22:59 PM |
XLON |
2246 |
85.30 |
682932628915087 |
|
15:22:59 PM |
XLON |
2868 |
85.30 |
682932628915090 |
|
15:22:59 PM |
XLON |
6120 |
85.30 |
682932628915088 |
|
15:23:04 PM |
XLON |
292 |
85.29 |
682932628915107 |
|
15:23:04 PM |
XLON |
2474 |
85.29 |
682932628915109 |
|
15:23:04 PM |
XLON |
2536 |
85.29 |
682932628915108 |
|
15:23:04 PM |
XLON |
3847 |
85.29 |
682932628915106 |
|
15:23:05 PM |
XLON |
228 |
85.26 |
682932628915137 |
|
15:23:05 PM |
XLON |
272 |
85.26 |
682932628915136 |
|
15:23:05 PM |
XLON |
2040 |
85.26 |
682932628915135 |
|
15:23:06 PM |
XLON |
173 |
85.26 |
682932628915138 |
|
15:23:07 PM |
XLON |
1819 |
85.29 |
682932628915141 |
|
15:23:07 PM |
XLON |
3847 |
85.29 |
682932628915142 |
|
15:23:11 PM |
XLON |
3847 |
85.29 |
682932628915152 |
|
15:23:27 PM |
XLON |
86 |
85.29 |
682932628915178 |
|
15:23:33 PM |
XLON |
3386 |
85.29 |
682932628915196 |
|
15:23:41 PM |
XLON |
3847 |
85.32 |
682932628915202 |
|
15:23:43 PM |
XLON |
1418 |
85.32 |
682932628915206 |
|
15:23:43 PM |
XLON |
3928 |
85.32 |
682932628915205 |
|
15:23:52 PM |
XLON |
13224 |
85.31 |
682932628915238 |
|
15:24:23 PM |
XLON |
4422 |
85.33 |
682932628915316 |
|
15:24:23 PM |
XLON |
4868 |
85.33 |
682932628915315 |
|
15:24:23 PM |
XLON |
8248 |
85.33 |
682932628915318 |
|
15:24:49 PM |
XLON |
3311 |
85.30 |
682932628915376 |
|
15:24:49 PM |
XLON |
4282 |
85.30 |
682932628915379 |
|
15:25:08 PM |
XLON |
7259 |
85.26 |
682932628915491 |
|
15:25:23 PM |
XLON |
2157 |
85.26 |
682932628915518 |
|
15:25:53 PM |
XLON |
14604 |
85.28 |
682932628915582 |
|
15:26:03 PM |
XLON |
4021 |
85.26 |
682932628915599 |
|
15:26:16 PM |
XLON |
3924 |
85.24 |
682932628915628 |
|
15:26:18 PM |
XLON |
151 |
85.22 |
682932628915643 |
|
15:26:42 PM |
XLON |
3881 |
85.20 |
682932628915690 |
|
15:27:07 PM |
XLON |
1218 |
85.22 |
682932628915761 |
|
15:27:07 PM |
XLON |
3847 |
85.22 |
682932628915762 |
|
15:27:12 PM |
XLON |
968 |
85.22 |
682932628915772 |
|
15:27:12 PM |
XLON |
1176 |
85.22 |
682932628915774 |
|
15:27:12 PM |
XLON |
1211 |
85.22 |
682932628915773 |
|
15:27:17 PM |
XLON |
4926 |
85.21 |
682932628915801 |
|
15:27:18 PM |
XLON |
1717 |
85.21 |
682932628915811 |
|
15:27:18 PM |
XLON |
3847 |
85.21 |
682932628915809 |
|
15:27:18 PM |
XLON |
3966 |
85.21 |
682932628915810 |
|
15:27:58 PM |
XLON |
945 |
85.17 |
682932628915874 |
|
15:28:03 PM |
XLON |
2 |
85.18 |
682932628915888 |
|
15:28:03 PM |
XLON |
2609 |
85.18 |
682932628915889 |
|
15:28:04 PM |
XLON |
997 |
85.18 |
682932628915891 |
|
15:28:04 PM |
XLON |
2135 |
85.18 |
682932628915890 |
|
15:28:12 PM |
XLON |
1594 |
85.18 |
682932628915946 |
|
15:28:12 PM |
XLON |
1740 |
85.18 |
682932628915947 |
|
15:28:28 PM |
XLON |
1061 |
85.19 |
682932628915994 |
|
15:28:28 PM |
XLON |
2899 |
85.19 |
682932628915993 |
|
15:28:35 PM |
XLON |
3181 |
85.19 |
682932628915997 |
|
15:29:00 PM |
XLON |
14989 |
85.18 |
682932628916029 |
|
15:29:02 PM |
XLON |
11184 |
85.16 |
682932628916035 |
|
15:29:58 PM |
XLON |
3847 |
85.14 |
682932628916158 |
|
15:31:04 PM |
XLON |
15530 |
85.18 |
682932628916368 |
|
15:31:14 PM |
XLON |
4443 |
85.18 |
682932628916382 |
|
15:31:20 PM |
XLON |
4023 |
85.18 |
682932628916383 |
|
15:31:20 PM |
XLON |
5385 |
85.18 |
682932628916384 |
|
15:31:34 PM |
XLON |
4900 |
85.17 |
682932628916421 |
|
15:31:34 PM |
XLON |
38 |
85.18 |
682932628916424 |
|
15:31:34 PM |
XLON |
719 |
85.18 |
682932628916425 |
|
15:31:34 PM |
XLON |
3847 |
85.18 |
682932628916423 |
|
15:31:34 PM |
XLON |
3928 |
85.18 |
682932628916422 |
|
15:31:49 PM |
XLON |
725 |
85.17 |
682932628916447 |
|
15:31:49 PM |
XLON |
2555 |
85.17 |
682932628916446 |
|
15:31:56 PM |
XLON |
273 |
85.17 |
682932628916472 |
|
15:31:56 PM |
XLON |
2866 |
85.17 |
682932628916473 |
|
15:32:04 PM |
XLON |
6803 |
85.17 |
682932628916493 |
|
15:32:12 PM |
XLON |
1378 |
85.19 |
682932628916516 |
|
15:32:36 PM |
XLON |
3843 |
85.24 |
682932628916564 |
|
15:32:36 PM |
XLON |
4064 |
85.24 |
682932628916565 |
|
15:33:04 PM |
XLON |
2572 |
85.24 |
682932628916626 |
|
15:33:06 PM |
XLON |
11705 |
85.23 |
682932628916628 |
|
15:33:20 PM |
XLON |
493 |
85.22 |
682932628916668 |
|
15:33:20 PM |
XLON |
798 |
85.22 |
682932628916667 |
|
15:33:20 PM |
XLON |
848 |
85.22 |
682932628916665 |
|
15:33:20 PM |
XLON |
1158 |
85.22 |
682932628916666 |
|
15:33:28 PM |
XLON |
1449 |
85.22 |
682932628916678 |
|
15:33:28 PM |
XLON |
1910 |
85.22 |
682932628916677 |
|
15:33:35 PM |
XLON |
4506 |
85.21 |
682932628916695 |
|
15:33:40 PM |
XLON |
4482 |
85.21 |
682932628916700 |
|
15:34:09 PM |
XLON |
3695 |
85.21 |
682932628916762 |
|
15:34:25 PM |
XLON |
276 |
85.19 |
682932628916812 |
|
15:34:25 PM |
XLON |
342 |
85.19 |
682932628916811 |
|
15:34:25 PM |
XLON |
1094 |
85.19 |
682932628916814 |
|
15:34:25 PM |
XLON |
1154 |
85.19 |
682932628916813 |
|
15:34:30 PM |
XLON |
896 |
85.19 |
682932628916826 |
|
15:34:30 PM |
XLON |
944 |
85.19 |
682932628916825 |
|
15:34:42 PM |
XLON |
391 |
85.18 |
682932628916840 |
|
15:35:09 PM |
XLON |
6229 |
85.18 |
682932628916904 |
|
15:35:12 PM |
XLON |
3561 |
85.18 |
682932628916909 |
|
15:35:13 PM |
XLON |
461 |
85.18 |
682932628916937 |
|
15:35:13 PM |
XLON |
2292 |
85.18 |
682932628916936 |
|
15:35:13 PM |
XLON |
3239 |
85.18 |
682932628916938 |
|
15:35:15 PM |
XLON |
4900 |
85.17 |
682932628916944 |
|
15:35:15 PM |
XLON |
1526 |
85.18 |
682932628916945 |
|
15:35:26 PM |
XLON |
5030 |
85.18 |
682932628916958 |
|
15:35:37 PM |
XLON |
3948 |
85.16 |
682932628916967 |
|
15:35:52 PM |
XLON |
3412 |
85.15 |
682932628917009 |
|
15:35:57 PM |
XLON |
3727 |
85.15 |
682932628917021 |
|
15:36:00 PM |
XLON |
12986 |
85.14 |
682932628917038 |
|
15:36:33 PM |
XLON |
4010 |
85.10 |
682932628917079 |
|
15:36:33 PM |
XLON |
3602 |
85.11 |
682932628917076 |
|
15:36:36 PM |
XLON |
2000 |
85.10 |
682932628917080 |
|
15:36:36 PM |
XLON |
7093 |
85.10 |
682932628917081 |
|
15:37:00 PM |
XLON |
878 |
85.09 |
682932628917100 |
|
15:37:00 PM |
XLON |
2826 |
85.09 |
682932628917101 |
|
15:37:48 PM |
XLON |
14453 |
85.11 |
682932628917170 |
|
15:38:03 PM |
XLON |
4219 |
85.10 |
682932628917175 |
|
15:38:03 PM |
XLON |
7402 |
85.10 |
682932628917174 |
|
15:39:05 PM |
XLON |
15226 |
85.10 |
682932628917257 |
|
15:39:20 PM |
XLON |
1233 |
85.10 |
682932628917304 |
|
15:39:20 PM |
XLON |
11737 |
85.10 |
682932628917305 |
|
15:39:29 PM |
XLON |
4725 |
85.09 |
682932628917310 |
|
15:40:02 PM |
XLON |
3174 |
85.04 |
682932628917347 |
|
15:40:02 PM |
XLON |
8426 |
85.04 |
682932628917346 |
|
15:40:39 PM |
XLON |
136 |
85.03 |
682932628917456 |
|
15:40:39 PM |
XLON |
304 |
85.03 |
682932628917455 |
|
15:40:39 PM |
XLON |
414 |
85.03 |
682932628917454 |
|
15:40:39 PM |
XLON |
2384 |
85.03 |
682932628917453 |
|
15:40:45 PM |
XLON |
7925 |
85.02 |
682932628917457 |
|
15:41:37 PM |
XLON |
3847 |
85.00 |
682932628917571 |
|
15:41:42 PM |
XLON |
214 |
85.00 |
682932628917580 |
|
15:41:42 PM |
XLON |
284 |
85.00 |
682932628917581 |
|
15:41:42 PM |
XLON |
299 |
85.00 |
682932628917582 |
|
15:41:42 PM |
XLON |
2410 |
85.00 |
682932628917579 |
|
15:41:44 PM |
XLON |
57 |
84.99 |
682932628917597 |
|
15:41:44 PM |
XLON |
60 |
84.99 |
682932628917598 |
|
15:41:44 PM |
XLON |
294 |
84.99 |
682932628917596 |
|
15:41:44 PM |
XLON |
363 |
84.99 |
682932628917595 |
|
15:41:44 PM |
XLON |
3824 |
84.99 |
682932628917599 |
|
15:41:44 PM |
XLON |
3928 |
84.99 |
682932628917600 |
|
15:41:48 PM |
XLON |
59 |
84.99 |
682932628917601 |
|
15:42:12 PM |
XLON |
4900 |
84.98 |
682932628917612 |
|
15:42:12 PM |
XLON |
5524 |
84.98 |
682932628917613 |
|
15:42:12 PM |
XLON |
13956 |
84.98 |
682932628917611 |
|
15:42:32 PM |
XLON |
3405 |
84.95 |
682932628917652 |
|
15:42:32 PM |
XLON |
4221 |
84.95 |
682932628917648 |
|
15:43:59 PM |
XLON |
2042 |
84.94 |
682932628917806 |
|
15:43:59 PM |
XLON |
3847 |
84.94 |
682932628917808 |
|
15:43:59 PM |
XLON |
3928 |
84.94 |
682932628917809 |
|
15:43:59 PM |
XLON |
4000 |
84.94 |
682932628917807 |
|
15:44:04 PM |
XLON |
3 |
84.91 |
682932628917823 |
|
15:44:24 PM |
XLON |
2985 |
84.90 |
682932628917864 |
|
15:44:24 PM |
XLON |
11203 |
84.90 |
682932628917865 |
|
15:44:32 PM |
XLON |
250 |
84.90 |
682932628917874 |
|
15:44:32 PM |
XLON |
499 |
84.90 |
682932628917875 |
|
15:44:32 PM |
XLON |
2665 |
84.90 |
682932628917873 |
|
15:44:57 PM |
XLON |
2665 |
84.89 |
682932628917913 |
|
15:44:57 PM |
XLON |
5341 |
84.89 |
682932628917914 |
|
15:44:57 PM |
XLON |
7177 |
84.89 |
682932628917912 |
|
15:44:57 PM |
XLON |
8006 |
84.89 |
682932628917911 |
|
15:45:47 PM |
XLON |
2665 |
84.92 |
682932628918022 |
|
15:45:47 PM |
XLON |
4054 |
84.92 |
682932628918020 |
|
15:45:47 PM |
XLON |
7618 |
84.92 |
682932628918023 |
|
15:45:58 PM |
XLON |
2 |
84.92 |
682932628918031 |
|
15:45:58 PM |
XLON |
8643 |
84.92 |
682932628918032 |
|
15:46:53 PM |
XLON |
704 |
84.93 |
682932628918138 |
|
15:46:53 PM |
XLON |
14732 |
84.93 |
682932628918139 |
|
15:47:03 PM |
XLON |
6093 |
84.92 |
682932628918147 |
|
15:47:45 PM |
XLON |
8157 |
84.97 |
682932628918216 |
|
15:47:59 PM |
XLON |
168 |
84.97 |
682932628918248 |
|
15:48:03 PM |
XLON |
703 |
84.96 |
682932628918259 |
|
15:48:20 PM |
XLON |
13448 |
84.97 |
682932628918282 |
|
15:49:09 PM |
XLON |
46 |
85.00 |
682932628918369 |
|
15:49:29 PM |
XLON |
700 |
84.99 |
682932628918423 |
|
15:49:29 PM |
XLON |
2607 |
84.99 |
682932628918422 |
|
15:49:29 PM |
XLON |
3989 |
84.99 |
682932628918420 |
|
15:49:34 PM |
XLON |
356 |
84.99 |
682932628918428 |
|
15:49:34 PM |
XLON |
1771 |
84.99 |
682932628918430 |
|
15:49:34 PM |
XLON |
12423 |
84.99 |
682932628918429 |
|
15:49:44 PM |
XLON |
13958 |
84.99 |
682932628918436 |
|
15:49:55 PM |
XLON |
6390 |
84.99 |
682932628918451 |
|
15:50:13 PM |
XLON |
3601 |
84.99 |
682932628918492 |
|
15:50:59 PM |
XLON |
1824 |
85.06 |
682932628918627 |
|
15:50:59 PM |
XLON |
1388 |
85.07 |
682932628918630 |
|
15:50:59 PM |
XLON |
3847 |
85.07 |
682932628918628 |
|
15:50:59 PM |
XLON |
3928 |
85.07 |
682932628918629 |
|
15:51:09 PM |
XLON |
4752 |
85.04 |
682932628918655 |
|
15:51:15 PM |
XLON |
640 |
85.03 |
682932628918660 |
|
15:51:23 PM |
XLON |
2239 |
85.04 |
682932628918675 |
|
15:51:23 PM |
XLON |
5740 |
85.04 |
682932628918674 |
|
15:51:35 PM |
XLON |
750 |
85.04 |
682932628918712 |
|
15:51:35 PM |
XLON |
4900 |
85.04 |
682932628918711 |
|
15:51:42 PM |
XLON |
605 |
85.04 |
682932628918714 |
|
15:51:42 PM |
XLON |
2511 |
85.04 |
682932628918713 |
|
15:51:50 PM |
XLON |
3279 |
85.04 |
682932628918716 |
|
15:51:51 PM |
XLON |
14107 |
85.03 |
682932628918717 |
|
15:52:01 PM |
XLON |
3687 |
85.03 |
682932628918765 |
|
15:52:59 PM |
XLON |
100 |
85.02 |
682932628918838 |
|
15:52:59 PM |
XLON |
3997 |
85.02 |
682932628918837 |
|
15:52:59 PM |
XLON |
4999 |
85.02 |
682932628918836 |
|
15:53:01 PM |
XLON |
476 |
85.02 |
682932628918847 |
|
15:53:01 PM |
XLON |
557 |
85.02 |
682932628918843 |
|
15:53:01 PM |
XLON |
1931 |
85.02 |
682932628918846 |
|
15:53:01 PM |
XLON |
3847 |
85.02 |
682932628918844 |
|
15:53:01 PM |
XLON |
3928 |
85.02 |
682932628918845 |
|
15:53:12 PM |
XLON |
3324 |
85.00 |
682932628918866 |
|
15:54:42 PM |
XLON |
3847 |
85.03 |
682932628919020 |
|
15:54:42 PM |
XLON |
1806 |
85.04 |
682932628919021 |
|
15:54:42 PM |
XLON |
3624 |
85.04 |
682932628919023 |
|
15:54:42 PM |
XLON |
3928 |
85.04 |
682932628919022 |
|
15:54:42 PM |
XLON |
12408 |
85.04 |
682932628919016 |
|
15:54:56 PM |
XLON |
3297 |
85.03 |
682932628919043 |
|
15:55:10 PM |
XLON |
3235 |
85.04 |
682932628919071 |
|
15:55:14 PM |
XLON |
490 |
85.03 |
682932628919086 |
|
15:55:14 PM |
XLON |
3928 |
85.03 |
682932628919087 |
|
15:55:22 PM |
XLON |
3380 |
85.03 |
682932628919091 |
|
15:55:43 PM |
XLON |
3668 |
85.06 |
682932628919111 |
|
15:55:51 PM |
XLON |
3221 |
85.06 |
682932628919137 |
|
15:55:59 PM |
XLON |
1352 |
85.06 |
682932628919153 |
|
15:55:59 PM |
XLON |
1950 |
85.06 |
682932628919152 |
|
15:56:09 PM |
XLON |
11871 |
85.06 |
682932628919174 |
|
15:56:09 PM |
XLON |
2045 |
85.07 |
682932628919172 |
|
15:56:09 PM |
XLON |
2978 |
85.07 |
682932628919173 |
|
15:56:53 PM |
XLON |
13094 |
85.07 |
682932628919242 |
|
15:57:09 PM |
XLON |
3293 |
85.07 |
682932628919268 |
|
15:57:09 PM |
XLON |
4646 |
85.07 |
682932628919266 |
|
15:57:49 PM |
XLON |
3221 |
85.08 |
682932628919300 |
|
15:57:53 PM |
XLON |
3728 |
85.08 |
682932628919302 |
|
15:57:59 PM |
XLON |
9493 |
85.07 |
682932628919312 |
|
15:58:14 PM |
XLON |
5229 |
85.04 |
682932628919344 |
|
15:58:47 PM |
XLON |
6981 |
85.08 |
682932628919394 |
|
15:58:49 PM |
XLON |
85 |
85.08 |
682932628919397 |
|
15:58:49 PM |
XLON |
3795 |
85.08 |
682932628919398 |
|
15:58:49 PM |
XLON |
6981 |
85.08 |
682932628919396 |
|
15:59:17 PM |
XLON |
872 |
85.08 |
682932628919442 |
|
15:59:17 PM |
XLON |
895 |
85.08 |
682932628919443 |
|
15:59:17 PM |
XLON |
2536 |
85.08 |
682932628919444 |
|
15:59:29 PM |
XLON |
1787 |
85.05 |
682932628919479 |
|
15:59:29 PM |
XLON |
3100 |
85.05 |
682932628919480 |
|
15:59:35 PM |
XLON |
3221 |
85.04 |
682932628919536 |
|
15:59:40 PM |
XLON |
364 |
85.04 |
682932628919540 |
|
15:59:40 PM |
XLON |
636 |
85.04 |
682932628919541 |
|
15:59:40 PM |
XLON |
1180 |
85.04 |
682932628919542 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago ASOS
- 11 minutes ago Coca-Cola Europacific Partners (DI)
- 18 minutes ago Liontrust Asset Management
- 20 minutes ago Liontrust Asset Management
- 37 minutes ago Luceco