Transaction in Own Shares
30 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
30 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.26 |
|
Lowest price paid per share (pence): |
91.75 |
|
Volume weighted average price paid per share (pence): |
92.04 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,390,482,380 of its ordinary shares in treasury and has 27,427,773,678 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.04 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:25:31 AM |
XLON |
7525 |
92.17 |
664956043270794 |
|
08:27:01 AM |
XLON |
3660 |
92.03 |
664956043271030 |
|
08:27:27 AM |
XLON |
2 |
92.06 |
664956043271069 |
|
08:27:29 AM |
XLON |
485 |
92.06 |
664956043271077 |
|
08:27:29 AM |
XLON |
926 |
92.06 |
664956043271075 |
|
08:27:29 AM |
XLON |
3399 |
92.06 |
664956043271076 |
|
08:27:29 AM |
XLON |
8278 |
92.06 |
664956043271074 |
|
08:28:36 AM |
XLON |
3300 |
92.08 |
664956043271346 |
|
08:28:37 AM |
XLON |
741 |
92.08 |
664956043271347 |
|
08:28:37 AM |
XLON |
3692 |
92.08 |
664956043271348 |
|
08:28:42 AM |
XLON |
144 |
92.08 |
664956043271374 |
|
08:28:42 AM |
XLON |
921 |
92.08 |
664956043271375 |
|
08:28:45 AM |
XLON |
1191 |
92.08 |
664956043271380 |
|
08:29:27 AM |
XLON |
1473 |
92.06 |
664956043271506 |
|
08:29:27 AM |
XLON |
7567 |
92.06 |
664956043271507 |
|
08:29:27 AM |
XLON |
5441 |
92.07 |
664956043271504 |
|
08:29:29 AM |
XLON |
5751 |
92.03 |
664956043271509 |
|
08:29:37 AM |
XLON |
475 |
92.00 |
664956043271538 |
|
08:29:37 AM |
XLON |
801 |
92.00 |
664956043271540 |
|
08:29:37 AM |
XLON |
1606 |
92.00 |
664956043271539 |
|
08:29:37 AM |
XLON |
3625 |
92.00 |
664956043271537 |
|
08:29:37 AM |
XLON |
4600 |
92.00 |
664956043271536 |
|
08:29:39 AM |
XLON |
550 |
91.98 |
664956043271546 |
|
08:29:39 AM |
XLON |
596 |
91.98 |
664956043271545 |
|
08:29:39 AM |
XLON |
648 |
91.98 |
664956043271544 |
|
08:29:39 AM |
XLON |
2717 |
91.98 |
664956043271543 |
|
08:30:54 AM |
XLON |
8741 |
92.11 |
664956043271789 |
|
08:31:16 AM |
XLON |
5380 |
92.11 |
664956043271879 |
|
08:31:16 AM |
XLON |
15346 |
92.11 |
664956043271878 |
|
08:31:55 AM |
XLON |
3630 |
92.11 |
664956043271973 |
|
08:32:43 AM |
XLON |
851 |
92.11 |
664956043272144 |
|
08:32:43 AM |
XLON |
10009 |
92.11 |
664956043272143 |
|
08:33:00 AM |
XLON |
5393 |
92.09 |
664956043272182 |
|
08:33:44 AM |
XLON |
180 |
91.99 |
664956043272301 |
|
08:33:44 AM |
XLON |
4135 |
91.99 |
664956043272300 |
|
08:33:44 AM |
XLON |
7018 |
92.02 |
664956043272298 |
|
08:34:33 AM |
XLON |
1264 |
92.07 |
664956043272420 |
|
08:34:33 AM |
XLON |
1842 |
92.07 |
664956043272419 |
|
08:34:33 AM |
XLON |
5573 |
92.07 |
664956043272418 |
|
08:35:15 AM |
XLON |
3679 |
92.11 |
664956043272594 |
|
08:35:59 AM |
XLON |
3330 |
92.06 |
664956043272730 |
|
08:36:20 AM |
XLON |
440 |
92.06 |
664956043272863 |
|
08:36:21 AM |
XLON |
3539 |
92.05 |
664956043272867 |
|
08:36:21 AM |
XLON |
7964 |
92.05 |
664956043272866 |
|
08:37:15 AM |
XLON |
3145 |
92.15 |
664956043273030 |
|
08:37:26 AM |
XLON |
208 |
92.11 |
664956043273148 |
|
08:37:26 AM |
XLON |
260 |
92.11 |
664956043273149 |
|
08:37:32 AM |
XLON |
4600 |
92.10 |
664956043273174 |
|
08:37:42 AM |
XLON |
12775 |
92.05 |
664956043273191 |
|
08:37:56 AM |
XLON |
7774 |
92.06 |
664956043273235 |
|
08:38:26 AM |
XLON |
8812 |
92.00 |
664956043273407 |
|
08:39:47 AM |
XLON |
2548 |
92.11 |
664956043273638 |
|
08:39:47 AM |
XLON |
2665 |
92.11 |
664956043273637 |
|
08:39:47 AM |
XLON |
8866 |
92.11 |
664956043273641 |
|
08:40:30 AM |
XLON |
426 |
92.14 |
664956043273762 |
|
08:40:33 AM |
XLON |
61 |
92.14 |
664956043273775 |
|
08:40:43 AM |
XLON |
5494 |
92.17 |
664956043273809 |
|
08:40:44 AM |
XLON |
4600 |
92.16 |
664956043273812 |
|
08:40:44 AM |
XLON |
2004 |
92.17 |
664956043273814 |
|
08:40:44 AM |
XLON |
3692 |
92.17 |
664956043273813 |
|
08:41:02 AM |
XLON |
4411 |
92.17 |
664956043273875 |
|
08:42:17 AM |
XLON |
4850 |
92.20 |
664956043274092 |
|
08:42:17 AM |
XLON |
4928 |
92.20 |
664956043274091 |
|
08:42:40 AM |
XLON |
8023 |
92.20 |
664956043274149 |
|
08:43:28 AM |
XLON |
7883 |
92.16 |
664956043274284 |
|
08:44:05 AM |
XLON |
4628 |
92.12 |
664956043274375 |
|
08:44:15 AM |
XLON |
8039 |
92.12 |
664956043274393 |
|
08:44:41 AM |
XLON |
2665 |
92.08 |
664956043274452 |
|
08:44:41 AM |
XLON |
5615 |
92.08 |
664956043274453 |
|
08:47:18 AM |
XLON |
8568 |
92.12 |
664956043274824 |
|
08:47:40 AM |
XLON |
2807 |
92.12 |
664956043274862 |
|
08:47:40 AM |
XLON |
3692 |
92.12 |
664956043274861 |
|
08:47:40 AM |
XLON |
4819 |
92.12 |
664956043274857 |
|
08:48:15 AM |
XLON |
4600 |
92.13 |
664956043274930 |
|
08:48:35 AM |
XLON |
3252 |
92.14 |
664956043274964 |
|
08:48:43 AM |
XLON |
4600 |
92.13 |
664956043274992 |
|
08:49:18 AM |
XLON |
1849 |
92.14 |
664956043275027 |
|
08:49:37 AM |
XLON |
1364 |
92.13 |
664956043275070 |
|
08:49:37 AM |
XLON |
1447 |
92.13 |
664956043275072 |
|
08:49:37 AM |
XLON |
2421 |
92.13 |
664956043275069 |
|
08:49:37 AM |
XLON |
3318 |
92.13 |
664956043275071 |
|
08:49:37 AM |
XLON |
4076 |
92.13 |
664956043275067 |
|
08:49:37 AM |
XLON |
11344 |
92.13 |
664956043275068 |
|
08:51:25 AM |
XLON |
481 |
92.22 |
664956043275291 |
|
08:51:35 AM |
XLON |
14397 |
92.22 |
664956043275309 |
|
08:52:05 AM |
XLON |
3320 |
92.23 |
664956043275385 |
|
08:52:27 AM |
XLON |
2665 |
92.22 |
664956043275417 |
|
08:52:27 AM |
XLON |
3077 |
92.22 |
664956043275418 |
|
08:53:02 AM |
XLON |
676 |
92.24 |
664956043275461 |
|
08:53:02 AM |
XLON |
3009 |
92.24 |
664956043275460 |
|
08:54:00 AM |
XLON |
245 |
92.14 |
664956043275512 |
|
08:54:00 AM |
XLON |
716 |
92.14 |
664956043275508 |
|
08:54:00 AM |
XLON |
1350 |
92.14 |
664956043275509 |
|
08:54:00 AM |
XLON |
1358 |
92.14 |
664956043275510 |
|
08:54:00 AM |
XLON |
3121 |
92.14 |
664956043275513 |
|
08:54:52 AM |
XLON |
9129 |
92.11 |
664956043275600 |
|
08:57:00 AM |
XLON |
1539 |
92.06 |
664956043275775 |
|
08:57:06 AM |
XLON |
34 |
92.06 |
664956043275785 |
|
08:57:07 AM |
XLON |
3661 |
92.05 |
664956043275790 |
|
08:57:07 AM |
XLON |
4600 |
92.05 |
664956043275792 |
|
08:58:35 AM |
XLON |
1120 |
92.21 |
664956043275978 |
|
08:58:35 AM |
XLON |
3692 |
92.21 |
664956043275977 |
|
08:58:53 AM |
XLON |
61 |
92.20 |
664956043275991 |
|
08:59:28 AM |
XLON |
1708 |
92.22 |
664956043276051 |
|
08:59:30 AM |
XLON |
1147 |
92.24 |
664956043276060 |
|
08:59:30 AM |
XLON |
1941 |
92.24 |
664956043276058 |
|
08:59:30 AM |
XLON |
1959 |
92.24 |
664956043276059 |
|
08:59:40 AM |
XLON |
920 |
92.23 |
664956043276079 |
|
08:59:43 AM |
XLON |
752 |
92.23 |
664956043276080 |
|
08:59:43 AM |
XLON |
1608 |
92.23 |
664956043276081 |
|
09:01:00 AM |
XLON |
165 |
92.26 |
664956043276393 |
|
09:01:00 AM |
XLON |
494 |
92.26 |
664956043276394 |
|
09:01:02 AM |
XLON |
346 |
92.26 |
664956043276401 |
|
09:01:03 AM |
XLON |
120 |
92.26 |
664956043276409 |
|
09:01:15 AM |
XLON |
4600 |
92.26 |
664956043276445 |
|
09:01:20 AM |
XLON |
1853 |
92.26 |
664956043276492 |
|
09:01:27 AM |
XLON |
2009 |
92.26 |
664956043276534 |
|
09:01:35 AM |
XLON |
1631 |
92.25 |
664956043276555 |
|
09:01:35 AM |
XLON |
1637 |
92.25 |
664956043276556 |
|
09:01:35 AM |
XLON |
12758 |
92.25 |
664956043276554 |
|
09:02:40 AM |
XLON |
424 |
92.21 |
664956043276740 |
|
09:02:40 AM |
XLON |
2856 |
92.21 |
664956043276739 |
|
09:04:00 AM |
XLON |
3538 |
92.22 |
664956043277012 |
|
09:06:00 AM |
XLON |
454 |
92.24 |
664956043277357 |
|
09:06:03 AM |
XLON |
1046 |
92.25 |
664956043277363 |
|
09:06:09 AM |
XLON |
7 |
92.23 |
664956043277372 |
|
09:06:13 AM |
XLON |
364 |
92.23 |
664956043277378 |
|
09:06:15 AM |
XLON |
60 |
92.23 |
664956043277379 |
|
09:06:18 AM |
XLON |
1226 |
92.23 |
664956043277390 |
|
09:06:21 AM |
XLON |
420 |
92.23 |
664956043277394 |
|
09:06:33 AM |
XLON |
3419 |
92.24 |
664956043277419 |
|
09:06:33 AM |
XLON |
3647 |
92.24 |
664956043277420 |
|
09:06:33 AM |
XLON |
3692 |
92.24 |
664956043277421 |
|
09:06:34 AM |
XLON |
41 |
92.23 |
664956043277439 |
|
09:06:36 AM |
XLON |
11586 |
92.23 |
664956043277445 |
|
09:06:54 AM |
XLON |
637 |
92.16 |
664956043277552 |
|
09:07:07 AM |
XLON |
4067 |
92.15 |
664956043277596 |
|
09:07:20 AM |
XLON |
3594 |
92.13 |
664956043277629 |
|
09:07:37 AM |
XLON |
3293 |
92.08 |
664956043277653 |
|
09:08:01 AM |
XLON |
356 |
91.99 |
664956043277685 |
|
09:08:01 AM |
XLON |
3062 |
91.99 |
664956043277686 |
|
09:08:54 AM |
XLON |
7148 |
91.97 |
664956043277887 |
|
09:12:02 AM |
XLON |
1496 |
92.16 |
664956043278382 |
|
09:12:02 AM |
XLON |
3250 |
92.16 |
664956043278383 |
|
09:12:03 AM |
XLON |
1400 |
92.15 |
664956043278384 |
|
09:12:03 AM |
XLON |
1682 |
92.16 |
664956043278386 |
|
09:12:03 AM |
XLON |
4600 |
92.16 |
664956043278385 |
|
09:12:21 AM |
XLON |
4600 |
92.17 |
664956043278410 |
|
09:13:02 AM |
XLON |
6620 |
92.16 |
664956043278546 |
|
09:13:30 AM |
XLON |
1192 |
92.20 |
664956043278724 |
|
09:13:30 AM |
XLON |
11570 |
92.20 |
664956043278725 |
|
09:14:05 AM |
XLON |
3882 |
92.19 |
664956043278858 |
|
09:15:53 AM |
XLON |
4600 |
92.19 |
664956043279209 |
|
09:15:54 AM |
XLON |
2665 |
92.18 |
664956043279210 |
|
09:15:54 AM |
XLON |
5330 |
92.18 |
664956043279211 |
|
09:15:54 AM |
XLON |
5824 |
92.18 |
664956043279212 |
|
09:17:25 AM |
XLON |
3411 |
92.20 |
664956043279591 |
|
09:18:00 AM |
XLON |
5599 |
92.18 |
664956043279696 |
|
09:19:00 AM |
XLON |
1216 |
92.07 |
664956043279866 |
|
09:19:00 AM |
XLON |
4228 |
92.07 |
664956043279865 |
|
09:19:22 AM |
XLON |
3182 |
92.09 |
664956043279983 |
|
09:21:24 AM |
XLON |
482 |
92.10 |
664956043280298 |
|
09:21:24 AM |
XLON |
4200 |
92.10 |
664956043280299 |
|
09:22:12 AM |
XLON |
4600 |
92.13 |
664956043280492 |
|
09:23:16 AM |
XLON |
115 |
92.12 |
664956043280568 |
|
09:23:16 AM |
XLON |
934 |
92.12 |
664956043280567 |
|
09:23:16 AM |
XLON |
953 |
92.12 |
664956043280566 |
|
09:23:16 AM |
XLON |
1646 |
92.12 |
664956043280564 |
|
09:23:16 AM |
XLON |
2002 |
92.12 |
664956043280565 |
|
09:23:16 AM |
XLON |
2655 |
92.12 |
664956043280563 |
|
09:23:16 AM |
XLON |
4759 |
92.13 |
664956043280559 |
|
09:24:18 AM |
XLON |
1336 |
92.09 |
664956043280745 |
|
09:24:18 AM |
XLON |
2419 |
92.09 |
664956043280744 |
|
09:25:15 AM |
XLON |
12827 |
92.10 |
664956043280847 |
|
09:26:14 AM |
XLON |
62 |
92.12 |
664956043281090 |
|
09:26:14 AM |
XLON |
3425 |
92.12 |
664956043281091 |
|
09:26:24 AM |
XLON |
4643 |
92.10 |
664956043281151 |
|
09:27:23 AM |
XLON |
1627 |
92.05 |
664956043281309 |
|
09:27:23 AM |
XLON |
4460 |
92.05 |
664956043281308 |
|
09:28:50 AM |
XLON |
3648 |
92.08 |
664956043281644 |
|
09:28:50 AM |
XLON |
3692 |
92.08 |
664956043281645 |
|
09:28:50 AM |
XLON |
484 |
92.09 |
664956043281646 |
|
09:28:50 AM |
XLON |
2665 |
92.09 |
664956043281638 |
|
09:28:50 AM |
XLON |
3553 |
92.09 |
664956043281639 |
|
09:28:58 AM |
XLON |
3799 |
92.08 |
664956043281656 |
|
09:30:20 AM |
XLON |
5422 |
92.12 |
664956043282082 |
|
09:31:28 AM |
XLON |
3569 |
92.12 |
664956043282485 |
|
09:32:20 AM |
XLON |
8156 |
92.09 |
664956043282737 |
|
09:33:28 AM |
XLON |
934 |
92.05 |
664956043282937 |
|
09:33:28 AM |
XLON |
1635 |
92.05 |
664956043282935 |
|
09:33:28 AM |
XLON |
3692 |
92.05 |
664956043282936 |
|
09:33:28 AM |
XLON |
4626 |
92.05 |
664956043282934 |
|
09:35:02 AM |
XLON |
3407 |
92.00 |
664956043283124 |
|
09:36:06 AM |
XLON |
4100 |
92.00 |
664956043283297 |
|
09:36:06 AM |
XLON |
4600 |
92.00 |
664956043283296 |
|
09:36:56 AM |
XLON |
2358 |
92.02 |
664956043283501 |
|
09:37:17 AM |
XLON |
320 |
92.02 |
664956043283567 |
|
09:37:17 AM |
XLON |
910 |
92.02 |
664956043283566 |
|
09:37:17 AM |
XLON |
2400 |
92.02 |
664956043283565 |
|
09:37:20 AM |
XLON |
8553 |
92.01 |
664956043283569 |
|
09:38:08 AM |
XLON |
3219 |
92.00 |
664956043283664 |
|
09:38:08 AM |
XLON |
3228 |
92.00 |
664956043283665 |
|
09:38:08 AM |
XLON |
4088 |
92.00 |
664956043283663 |
|
09:39:07 AM |
XLON |
3563 |
91.98 |
664956043283852 |
|
09:39:36 AM |
XLON |
24 |
91.96 |
664956043283927 |
|
09:39:36 AM |
XLON |
8746 |
91.96 |
664956043283926 |
|
09:40:14 AM |
XLON |
4408 |
91.95 |
664956043283992 |
|
09:41:15 AM |
XLON |
3980 |
91.95 |
664956043284065 |
|
09:41:37 AM |
XLON |
3469 |
91.93 |
664956043284079 |
|
09:41:37 AM |
XLON |
7494 |
91.95 |
664956043284077 |
|
09:41:51 AM |
XLON |
3761 |
91.88 |
664956043284121 |
|
09:43:18 AM |
XLON |
4148 |
91.80 |
664956043284399 |
|
09:43:26 AM |
XLON |
1750 |
91.79 |
664956043284441 |
|
09:43:26 AM |
XLON |
1812 |
91.79 |
664956043284442 |
|
09:43:26 AM |
XLON |
5389 |
91.80 |
664956043284440 |
|
09:44:00 AM |
XLON |
373 |
91.75 |
664956043284513 |
|
09:44:00 AM |
XLON |
1380 |
91.75 |
664956043284515 |
|
09:44:00 AM |
XLON |
2373 |
91.75 |
664956043284514 |
|
09:44:39 AM |
XLON |
1843 |
91.77 |
664956043284625 |
|
09:44:41 AM |
XLON |
4187 |
91.77 |
664956043284639 |
|
09:45:02 AM |
XLON |
3918 |
91.75 |
664956043284678 |
|
09:47:04 AM |
XLON |
13514 |
91.77 |
664956043284858 |
|
09:50:28 AM |
XLON |
11240 |
91.86 |
664956043285215 |
|
09:50:46 AM |
XLON |
14404 |
91.86 |
664956043285228 |
|
09:50:58 AM |
XLON |
3213 |
91.84 |
664956043285289 |
|
09:52:25 AM |
XLON |
4188 |
91.89 |
664956043285424 |
|
09:52:35 AM |
XLON |
187 |
91.88 |
664956043285444 |
|
09:52:35 AM |
XLON |
3577 |
91.88 |
664956043285445 |
|
09:54:00 AM |
XLON |
6845 |
91.97 |
664956043285618 |
|
09:54:58 AM |
XLON |
4583 |
91.97 |
664956043285726 |
|
09:55:33 AM |
XLON |
6061 |
91.96 |
664956043285808 |
|
09:56:17 AM |
XLON |
3807 |
91.95 |
664956043285923 |
|
09:57:37 AM |
XLON |
6230 |
91.97 |
664956043286035 |
|
09:59:26 AM |
XLON |
5057 |
92.00 |
664956043286217 |
|
10:01:22 AM |
XLON |
4799 |
91.94 |
664956043286427 |
|
10:01:22 AM |
XLON |
3617 |
91.96 |
664956043286426 |
|
10:02:08 AM |
XLON |
9329 |
91.98 |
664956043286519 |
|
10:04:16 AM |
XLON |
742 |
92.13 |
664956043286826 |
|
10:04:16 AM |
XLON |
2665 |
92.13 |
664956043286824 |
|
10:04:16 AM |
XLON |
2665 |
92.13 |
664956043286825 |
|
10:04:26 AM |
XLON |
10265 |
92.08 |
664956043286874 |
|
10:05:08 AM |
XLON |
3477 |
92.07 |
664956043286913 |
|
10:05:35 AM |
XLON |
3611 |
92.11 |
664956043287014 |
|
10:05:47 AM |
XLON |
4039 |
92.09 |
664956043287029 |
|
10:07:37 AM |
XLON |
12551 |
92.08 |
664956043287225 |
|
10:07:38 AM |
XLON |
1626 |
92.07 |
664956043287233 |
|
10:07:38 AM |
XLON |
3902 |
92.07 |
664956043287232 |
|
10:08:07 AM |
XLON |
4242 |
92.00 |
664956043287277 |
|
10:09:01 AM |
XLON |
1832 |
91.99 |
664956043287356 |
|
10:09:01 AM |
XLON |
2122 |
91.99 |
664956043287357 |
|
10:09:40 AM |
XLON |
5132 |
91.97 |
664956043287427 |
|
10:10:00 AM |
XLON |
5871 |
91.95 |
664956043287455 |
|
10:11:48 AM |
XLON |
9306 |
92.00 |
664956043287677 |
|
10:11:49 AM |
XLON |
121 |
92.00 |
664956043287681 |
|
10:11:49 AM |
XLON |
1899 |
92.00 |
664956043287682 |
|
10:11:49 AM |
XLON |
1922 |
92.00 |
664956043287680 |
|
10:12:47 AM |
XLON |
217 |
91.99 |
664956043287733 |
|
10:12:47 AM |
XLON |
4600 |
91.99 |
664956043287732 |
|
10:13:03 AM |
XLON |
51 |
92.00 |
664956043287788 |
|
10:13:03 AM |
XLON |
62 |
92.00 |
664956043287787 |
|
10:13:11 AM |
XLON |
9404 |
92.00 |
664956043287796 |
|
10:15:12 AM |
XLON |
483 |
92.04 |
664956043288049 |
|
10:16:20 AM |
XLON |
100 |
92.05 |
664956043288134 |
|
10:16:20 AM |
XLON |
1862 |
92.05 |
664956043288135 |
|
10:16:21 AM |
XLON |
6815 |
92.04 |
664956043288141 |
|
10:16:21 AM |
XLON |
1228 |
92.05 |
664956043288142 |
|
10:16:21 AM |
XLON |
2320 |
92.05 |
664956043288143 |
|
10:16:39 AM |
XLON |
14873 |
92.02 |
664956043288157 |
|
10:17:59 AM |
XLON |
9746 |
91.99 |
664956043288238 |
|
10:20:00 AM |
XLON |
785 |
92.03 |
664956043288375 |
|
10:20:00 AM |
XLON |
2014 |
92.03 |
664956043288373 |
|
10:20:00 AM |
XLON |
2456 |
92.03 |
664956043288374 |
|
10:21:40 AM |
XLON |
15225 |
92.05 |
664956043288569 |
|
10:22:34 AM |
XLON |
1320 |
92.02 |
664956043288658 |
|
10:22:34 AM |
XLON |
2665 |
92.02 |
664956043288657 |
|
10:22:34 AM |
XLON |
3676 |
92.02 |
664956043288656 |
|
10:24:27 AM |
XLON |
1414 |
92.03 |
664956043288866 |
|
10:24:27 AM |
XLON |
1852 |
92.03 |
664956043288865 |
|
10:25:22 AM |
XLON |
11485 |
92.04 |
664956043288929 |
|
10:26:09 AM |
XLON |
7033 |
92.03 |
664956043289020 |
|
10:28:42 AM |
XLON |
2649 |
92.05 |
664956043289269 |
|
10:28:42 AM |
XLON |
3648 |
92.05 |
664956043289267 |
|
10:28:42 AM |
XLON |
3692 |
92.05 |
664956043289268 |
|
10:28:43 AM |
XLON |
15445 |
92.04 |
664956043289270 |
|
10:32:27 AM |
XLON |
7493 |
92.02 |
664956043289590 |
|
10:33:55 AM |
XLON |
3122 |
92.03 |
664956043289711 |
|
10:34:01 AM |
XLON |
7 |
92.02 |
664956043289732 |
|
10:34:04 AM |
XLON |
13537 |
92.01 |
664956043289737 |
|
10:34:07 AM |
XLON |
621 |
91.99 |
664956043289749 |
|
10:34:07 AM |
XLON |
4894 |
91.99 |
664956043289751 |
|
10:36:37 AM |
XLON |
3675 |
92.05 |
664956043290134 |
|
10:36:37 AM |
XLON |
3714 |
92.05 |
664956043290133 |
|
10:37:21 AM |
XLON |
13170 |
92.04 |
664956043290212 |
|
10:39:02 AM |
XLON |
6284 |
92.20 |
664956043290462 |
|
10:39:04 AM |
XLON |
8714 |
92.20 |
664956043290476 |
|
10:40:51 AM |
XLON |
808 |
92.17 |
664956043290624 |
|
10:40:51 AM |
XLON |
833 |
92.17 |
664956043290625 |
|
10:42:08 AM |
XLON |
2169 |
92.18 |
664956043290733 |
|
10:42:08 AM |
XLON |
3485 |
92.18 |
664956043290734 |
|
10:42:35 AM |
XLON |
3300 |
92.18 |
664956043290787 |
|
10:42:48 AM |
XLON |
3315 |
92.19 |
664956043290823 |
|
10:42:48 AM |
XLON |
4657 |
92.19 |
664956043290824 |
|
10:42:48 AM |
XLON |
8604 |
92.19 |
664956043290822 |
|
10:42:59 AM |
XLON |
2665 |
92.11 |
664956043290848 |
|
10:42:59 AM |
XLON |
12511 |
92.11 |
664956043290849 |
|
10:44:17 AM |
XLON |
1011 |
92.10 |
664956043290928 |
|
10:44:17 AM |
XLON |
3560 |
92.10 |
664956043290926 |
|
10:44:17 AM |
XLON |
3989 |
92.10 |
664956043290925 |
|
10:44:17 AM |
XLON |
4362 |
92.10 |
664956043290927 |
|
10:44:37 AM |
XLON |
3373 |
92.09 |
664956043291027 |
|
10:46:06 AM |
XLON |
585 |
92.15 |
664956043291218 |
|
10:46:06 AM |
XLON |
3648 |
92.15 |
664956043291217 |
|
10:46:13 AM |
XLON |
520 |
92.14 |
664956043291223 |
|
10:46:13 AM |
XLON |
3328 |
92.14 |
664956043291222 |
|
10:46:29 AM |
XLON |
1065 |
92.14 |
664956043291238 |
|
10:46:29 AM |
XLON |
2198 |
92.14 |
664956043291239 |
|
10:47:05 AM |
XLON |
3300 |
92.14 |
664956043291302 |
|
10:47:05 AM |
XLON |
3464 |
92.14 |
664956043291301 |
|
10:47:09 AM |
XLON |
1686 |
92.13 |
664956043291307 |
|
10:47:09 AM |
XLON |
13640 |
92.13 |
664956043291312 |
|
10:47:52 AM |
XLON |
3948 |
92.15 |
664956043291427 |
|
10:49:03 AM |
XLON |
4127 |
92.15 |
664956043291523 |
|
10:49:03 AM |
XLON |
4292 |
92.15 |
664956043291521 |
|
10:49:50 AM |
XLON |
3505 |
92.18 |
664956043291667 |
|
10:50:19 AM |
XLON |
3953 |
92.17 |
664956043291731 |
|
10:50:19 AM |
XLON |
14872 |
92.17 |
664956043291730 |
|
10:50:45 AM |
XLON |
678 |
92.14 |
664956043291805 |
|
10:50:45 AM |
XLON |
2665 |
92.14 |
664956043291804 |
|
10:51:09 AM |
XLON |
132 |
92.08 |
664956043291831 |
|
10:51:09 AM |
XLON |
3945 |
92.08 |
664956043291832 |
|
10:51:48 AM |
XLON |
5243 |
92.08 |
664956043291885 |
|
10:52:17 AM |
XLON |
2424 |
92.06 |
664956043291966 |
|
10:52:17 AM |
XLON |
2665 |
92.06 |
664956043291965 |
|
10:53:21 AM |
XLON |
1368 |
92.02 |
664956043292129 |
|
10:53:21 AM |
XLON |
3040 |
92.02 |
664956043292128 |
|
10:53:41 AM |
XLON |
9143 |
92.00 |
664956043292139 |
|
10:55:00 AM |
XLON |
1768 |
92.06 |
664956043292273 |
|
10:55:00 AM |
XLON |
4600 |
92.06 |
664956043292272 |
|
10:55:08 AM |
XLON |
9814 |
92.04 |
664956043292297 |
|
10:55:53 AM |
XLON |
5098 |
92.02 |
664956043292396 |
|
10:57:01 AM |
XLON |
3900 |
92.06 |
664956043292555 |
|
10:57:18 AM |
XLON |
5317 |
92.01 |
664956043292586 |
|
10:57:18 AM |
XLON |
7082 |
92.01 |
664956043292587 |
|
10:58:18 AM |
XLON |
495 |
92.04 |
664956043292689 |
|
10:59:11 AM |
XLON |
4195 |
92.04 |
664956043292827 |
|
10:59:11 AM |
XLON |
1030 |
92.06 |
664956043292825 |
|
10:59:11 AM |
XLON |
2090 |
92.06 |
664956043292826 |
|
10:59:11 AM |
XLON |
3125 |
92.06 |
664956043292824 |
|
10:59:11 AM |
XLON |
6879 |
92.06 |
664956043292823 |
|
10:59:17 AM |
XLON |
3601 |
92.03 |
664956043292833 |
|
11:01:25 AM |
XLON |
2243 |
92.03 |
664956043293077 |
|
11:01:25 AM |
XLON |
3648 |
92.03 |
664956043293076 |
|
11:01:25 AM |
XLON |
13806 |
92.03 |
664956043293073 |
|
11:02:56 AM |
XLON |
12454 |
92.04 |
664956043293345 |
|
11:03:52 AM |
XLON |
38 |
92.00 |
664956043293453 |
|
11:03:52 AM |
XLON |
3692 |
92.00 |
664956043293452 |
|
11:03:52 AM |
XLON |
339 |
92.01 |
664956043293450 |
|
11:03:52 AM |
XLON |
2893 |
92.01 |
664956043293451 |
|
11:05:08 AM |
XLON |
8638 |
91.99 |
664956043293607 |
|
11:07:29 AM |
XLON |
335 |
92.01 |
664956043293873 |
|
11:07:29 AM |
XLON |
3065 |
92.01 |
664956043293872 |
|
11:07:58 AM |
XLON |
3120 |
92.01 |
664956043293911 |
|
11:08:09 AM |
XLON |
1813 |
92.00 |
664956043293942 |
|
11:08:09 AM |
XLON |
2165 |
92.00 |
664956043293943 |
|
11:08:14 AM |
XLON |
9637 |
92.02 |
664956043293961 |
|
11:08:35 AM |
XLON |
3955 |
92.01 |
664956043293973 |
|
11:09:48 AM |
XLON |
9 |
92.00 |
664956043294046 |
|
11:09:55 AM |
XLON |
3621 |
92.00 |
664956043294047 |
|
11:10:33 AM |
XLON |
5893 |
91.98 |
664956043294083 |
|
11:12:02 AM |
XLON |
411 |
91.98 |
664956043294243 |
|
11:12:02 AM |
XLON |
1206 |
91.98 |
664956043294244 |
|
11:12:02 AM |
XLON |
1622 |
91.98 |
664956043294245 |
|
11:12:07 AM |
XLON |
5214 |
91.99 |
664956043294254 |
|
11:14:23 AM |
XLON |
3114 |
92.01 |
664956043294426 |
|
11:15:03 AM |
XLON |
139 |
92.01 |
664956043294485 |
|
11:15:03 AM |
XLON |
3335 |
92.01 |
664956043294482 |
|
11:15:37 AM |
XLON |
10520 |
92.01 |
664956043294592 |
|
11:15:38 AM |
XLON |
1536 |
92.01 |
664956043294597 |
|
11:15:38 AM |
XLON |
4123 |
92.01 |
664956043294598 |
|
11:16:48 AM |
XLON |
6724 |
92.01 |
664956043294733 |
|
11:20:22 AM |
XLON |
11 |
92.05 |
664956043295098 |
|
11:20:25 AM |
XLON |
6092 |
92.02 |
664956043295103 |
|
11:20:25 AM |
XLON |
14622 |
92.04 |
664956043295101 |
|
11:22:35 AM |
XLON |
1415 |
92.04 |
664956043295336 |
|
11:22:35 AM |
XLON |
1688 |
92.04 |
664956043295337 |
|
11:22:46 AM |
XLON |
3183 |
92.04 |
664956043295372 |
|
11:22:46 AM |
XLON |
3692 |
92.04 |
664956043295371 |
|
11:24:00 AM |
XLON |
502 |
92.11 |
664956043295563 |
|
11:24:00 AM |
XLON |
1923 |
92.11 |
664956043295564 |
|
11:24:17 AM |
XLON |
37 |
92.11 |
664956043295588 |
|
11:24:17 AM |
XLON |
155 |
92.11 |
664956043295587 |
|
11:24:32 AM |
XLON |
4662 |
92.10 |
664956043295618 |
|
11:24:32 AM |
XLON |
9468 |
92.10 |
664956043295626 |
|
11:26:25 AM |
XLON |
7130 |
92.09 |
664956043295748 |
|
11:27:44 AM |
XLON |
2005 |
92.15 |
664956043295859 |
|
11:27:44 AM |
XLON |
2665 |
92.15 |
664956043295858 |
|
11:27:44 AM |
XLON |
4827 |
92.15 |
664956043295857 |
|
11:29:16 AM |
XLON |
2008 |
92.13 |
664956043295936 |
|
11:29:16 AM |
XLON |
3043 |
92.14 |
664956043295937 |
|
11:29:22 AM |
XLON |
1916 |
92.12 |
664956043295949 |
|
11:29:22 AM |
XLON |
5458 |
92.12 |
664956043295948 |
|
11:29:22 AM |
XLON |
5830 |
92.12 |
664956043295950 |
|
11:30:26 AM |
XLON |
3750 |
92.07 |
664956043296088 |
|
11:31:43 AM |
XLON |
4719 |
92.03 |
664956043296280 |
|
11:31:55 AM |
XLON |
3753 |
92.03 |
664956043296328 |
|
11:32:28 AM |
XLON |
4137 |
92.02 |
664956043296393 |
|
11:33:45 AM |
XLON |
141 |
92.04 |
664956043296473 |
|
11:33:45 AM |
XLON |
1123 |
92.04 |
664956043296476 |
|
11:33:45 AM |
XLON |
2341 |
92.04 |
664956043296475 |
|
11:33:45 AM |
XLON |
2692 |
92.04 |
664956043296474 |
|
11:33:48 AM |
XLON |
822 |
92.02 |
664956043296482 |
|
11:34:33 AM |
XLON |
1569 |
92.02 |
664956043296592 |
|
11:34:33 AM |
XLON |
1896 |
92.02 |
664956043296593 |
|
11:34:40 AM |
XLON |
15430 |
92.01 |
664956043296597 |
|
11:35:25 AM |
XLON |
135 |
92.04 |
664956043296722 |
|
11:35:33 AM |
XLON |
209 |
92.04 |
664956043296735 |
|
11:35:34 AM |
XLON |
31 |
92.04 |
664956043296736 |
|
11:36:17 AM |
XLON |
3788 |
92.03 |
664956043296969 |
|
11:36:56 AM |
XLON |
3248 |
92.06 |
664956043297040 |
|
11:37:34 AM |
XLON |
480 |
92.04 |
664956043297145 |
|
11:37:34 AM |
XLON |
3600 |
92.04 |
664956043297144 |
|
11:37:34 AM |
XLON |
4045 |
92.04 |
664956043297143 |
|
11:38:46 AM |
XLON |
5062 |
92.03 |
664956043297364 |
|
11:38:50 AM |
XLON |
32 |
92.03 |
664956043297368 |
|
11:38:59 AM |
XLON |
36 |
92.03 |
664956043297396 |
|
11:39:01 AM |
XLON |
36 |
92.03 |
664956043297398 |
|
11:39:04 AM |
XLON |
10 |
92.03 |
664956043297399 |
|
11:39:19 AM |
XLON |
186 |
92.03 |
664956043297406 |
|
11:39:21 AM |
XLON |
31 |
92.03 |
664956043297407 |
|
11:39:23 AM |
XLON |
1 |
92.03 |
664956043297422 |
|
11:39:33 AM |
XLON |
4570 |
92.03 |
664956043297443 |
|
11:39:33 AM |
XLON |
4898 |
92.03 |
664956043297447 |
|
11:39:52 AM |
XLON |
4161 |
92.02 |
664956043297481 |
|
11:40:17 AM |
XLON |
1435 |
91.98 |
664956043297545 |
|
11:40:17 AM |
XLON |
2033 |
91.98 |
664956043297544 |
|
11:42:29 AM |
XLON |
807 |
92.03 |
664956043297750 |
|
11:42:29 AM |
XLON |
3648 |
92.03 |
664956043297751 |
|
11:43:39 AM |
XLON |
3106 |
92.02 |
664956043297797 |
|
11:44:08 AM |
XLON |
1566 |
92.02 |
664956043297835 |
|
11:44:08 AM |
XLON |
1577 |
92.02 |
664956043297834 |
|
11:44:22 AM |
XLON |
4135 |
92.00 |
664956043297838 |
|
11:44:22 AM |
XLON |
4865 |
92.00 |
664956043297840 |
|
11:44:22 AM |
XLON |
8115 |
92.00 |
664956043297839 |
|
11:46:59 AM |
XLON |
3103 |
91.98 |
664956043298173 |
|
11:47:15 AM |
XLON |
2649 |
91.98 |
664956043298196 |
|
11:47:15 AM |
XLON |
3104 |
91.98 |
664956043298194 |
|
11:47:52 AM |
XLON |
2653 |
91.98 |
664956043298257 |
|
11:47:52 AM |
XLON |
5227 |
91.98 |
664956043298258 |
|
11:48:49 AM |
XLON |
9 |
91.99 |
664956043298364 |
|
11:48:53 AM |
XLON |
3303 |
91.99 |
664956043298401 |
|
11:49:16 AM |
XLON |
6112 |
92.00 |
664956043298486 |
|
11:50:31 AM |
XLON |
1 |
92.02 |
664956043298580 |
|
11:50:31 AM |
XLON |
4686 |
92.02 |
664956043298581 |
|
11:51:02 AM |
XLON |
465 |
92.02 |
664956043298615 |
|
11:51:36 AM |
XLON |
65 |
92.03 |
664956043298682 |
|
11:51:36 AM |
XLON |
1040 |
92.03 |
664956043298683 |
|
11:51:36 AM |
XLON |
2184 |
92.03 |
664956043298684 |
|
11:51:58 AM |
XLON |
308 |
92.03 |
664956043298710 |
|
11:51:58 AM |
XLON |
2823 |
92.03 |
664956043298711 |
|
11:52:09 AM |
XLON |
6170 |
92.02 |
664956043298723 |
|
11:52:10 AM |
XLON |
7829 |
92.01 |
664956043298744 |
|
11:52:53 AM |
XLON |
6370 |
92.01 |
664956043298803 |
|
11:53:52 AM |
XLON |
1789 |
92.05 |
664956043298917 |
|
11:53:52 AM |
XLON |
2882 |
92.05 |
664956043298918 |
|
11:55:21 AM |
XLON |
25 |
92.05 |
664956043298996 |
|
11:56:05 AM |
XLON |
139 |
92.04 |
664956043299052 |
|
11:56:05 AM |
XLON |
13519 |
92.04 |
664956043299053 |
|
11:56:05 AM |
XLON |
2564 |
92.05 |
664956043299057 |
|
11:56:05 AM |
XLON |
3648 |
92.05 |
664956043299056 |
|
11:56:05 AM |
XLON |
3692 |
92.05 |
664956043299055 |
|
11:56:05 AM |
XLON |
5756 |
92.05 |
664956043299054 |
|
11:58:48 AM |
XLON |
1308 |
92.03 |
664956043299445 |
|
11:59:22 AM |
XLON |
3126 |
92.05 |
664956043299512 |
|
11:59:22 AM |
XLON |
3126 |
92.05 |
664956043299514 |
|
11:59:46 AM |
XLON |
1848 |
92.05 |
664956043299568 |
|
12:00:03 PM |
XLON |
1344 |
92.05 |
664956043299633 |
|
12:00:03 PM |
XLON |
3861 |
92.05 |
664956043299634 |
|
12:00:03 PM |
XLON |
10271 |
92.05 |
664956043299635 |
|
12:00:03 PM |
XLON |
10568 |
92.05 |
664956043299632 |
|
12:02:11 PM |
XLON |
11420 |
92.16 |
664956043299856 |
|
12:02:32 PM |
XLON |
1123 |
92.14 |
664956043299921 |
|
12:02:32 PM |
XLON |
2653 |
92.14 |
664956043299920 |
|
12:04:34 PM |
XLON |
2497 |
92.07 |
664956043300091 |
|
12:04:34 PM |
XLON |
5184 |
92.07 |
664956043300092 |
|
12:04:34 PM |
XLON |
7669 |
92.07 |
664956043300090 |
|
12:05:55 PM |
XLON |
196 |
92.00 |
664956043300264 |
|
12:05:55 PM |
XLON |
3093 |
92.00 |
664956043300265 |
|
12:05:59 PM |
XLON |
1000 |
91.97 |
664956043300272 |
|
12:07:22 PM |
XLON |
3246 |
91.97 |
664956043300370 |
|
12:07:22 PM |
XLON |
6300 |
91.97 |
664956043300367 |
|
12:09:37 PM |
XLON |
11420 |
91.96 |
664956043300608 |
|
12:09:37 PM |
XLON |
3369 |
91.97 |
664956043300610 |
|
12:11:10 PM |
XLON |
1207 |
92.00 |
664956043300814 |
|
12:13:00 PM |
XLON |
950 |
92.01 |
664956043300952 |
|
12:13:00 PM |
XLON |
2390 |
92.01 |
664956043300953 |
|
12:13:00 PM |
XLON |
3692 |
92.01 |
664956043300951 |
|
12:13:00 PM |
XLON |
3895 |
92.01 |
664956043300950 |
|
12:13:02 PM |
XLON |
1187 |
91.99 |
664956043300967 |
|
12:13:02 PM |
XLON |
12515 |
91.99 |
664956043300968 |
|
12:13:04 PM |
XLON |
4168 |
91.98 |
664956043300980 |
|
12:14:14 PM |
XLON |
4461 |
91.94 |
664956043301126 |
|
12:14:16 PM |
XLON |
4296 |
91.94 |
664956043301127 |
|
12:15:22 PM |
XLON |
366 |
91.89 |
664956043301246 |
|
12:15:22 PM |
XLON |
4135 |
91.89 |
664956043301247 |
|
12:16:06 PM |
XLON |
3681 |
91.87 |
664956043301329 |
|
12:16:06 PM |
XLON |
4352 |
91.88 |
664956043301324 |
|
12:16:57 PM |
XLON |
1614 |
91.84 |
664956043301363 |
|
12:16:57 PM |
XLON |
3382 |
91.84 |
664956043301362 |
|
12:17:34 PM |
XLON |
3460 |
91.83 |
664956043301405 |
|
12:19:02 PM |
XLON |
3575 |
91.86 |
664956043301580 |
|
12:19:02 PM |
XLON |
4417 |
91.86 |
664956043301585 |
|
12:21:18 PM |
XLON |
3099 |
91.82 |
664956043301740 |
|
12:21:18 PM |
XLON |
8464 |
91.82 |
664956043301739 |
|
12:22:41 PM |
XLON |
4937 |
91.81 |
664956043301857 |
|
12:24:48 PM |
XLON |
6320 |
91.84 |
664956043302053 |
|
12:25:06 PM |
XLON |
1430 |
91.85 |
664956043302079 |
|
12:25:06 PM |
XLON |
1968 |
91.85 |
664956043302078 |
|
12:25:06 PM |
XLON |
2194 |
91.85 |
664956043302089 |
|
12:25:11 PM |
XLON |
3841 |
91.85 |
664956043302111 |
|
12:26:57 PM |
XLON |
330 |
91.92 |
664956043302308 |
|
12:27:52 PM |
XLON |
1991 |
91.91 |
664956043302418 |
|
12:27:52 PM |
XLON |
2157 |
91.91 |
664956043302420 |
|
12:27:52 PM |
XLON |
3600 |
91.91 |
664956043302421 |
|
12:27:52 PM |
XLON |
9588 |
91.91 |
664956043302419 |
|
12:28:18 PM |
XLON |
1 |
91.90 |
664956043302445 |
|
12:28:18 PM |
XLON |
3009 |
91.90 |
664956043302444 |
|
12:28:38 PM |
XLON |
9 |
91.91 |
664956043302472 |
|
12:28:59 PM |
XLON |
14558 |
91.91 |
664956043302498 |
|
12:29:00 PM |
XLON |
2529 |
91.91 |
664956043302502 |
|
12:29:02 PM |
XLON |
3009 |
91.91 |
664956043302508 |
|
12:29:02 PM |
XLON |
9155 |
91.91 |
664956043302509 |
|
12:30:02 PM |
XLON |
3009 |
91.91 |
664956043302602 |
|
12:30:03 PM |
XLON |
11308 |
91.91 |
664956043302607 |
|
12:30:08 PM |
XLON |
2281 |
91.91 |
664956043302624 |
|
12:30:36 PM |
XLON |
4151 |
91.99 |
664956043302753 |
|
12:30:36 PM |
XLON |
12783 |
91.99 |
664956043302751 |
|
12:30:38 PM |
XLON |
2398 |
92.00 |
664956043302767 |
|
12:30:38 PM |
XLON |
2748 |
92.00 |
664956043302765 |
|
12:30:38 PM |
XLON |
2784 |
92.00 |
664956043302766 |
|
12:31:35 PM |
XLON |
2390 |
92.02 |
664956043302864 |
|
12:31:35 PM |
XLON |
4344 |
92.02 |
664956043302865 |
|
12:31:35 PM |
XLON |
8472 |
92.02 |
664956043302866 |
|
12:31:54 PM |
XLON |
1513 |
92.02 |
664956043302887 |
|
12:31:54 PM |
XLON |
5092 |
92.02 |
664956043302886 |
|
12:31:54 PM |
XLON |
15217 |
92.02 |
664956043302882 |
|
12:32:02 PM |
XLON |
1637 |
92.02 |
664956043302897 |
|
12:32:05 PM |
XLON |
3009 |
92.02 |
664956043302899 |
|
12:32:10 PM |
XLON |
1298 |
92.02 |
664956043302921 |
|
12:32:10 PM |
XLON |
1605 |
92.02 |
664956043302917 |
|
12:32:10 PM |
XLON |
2425 |
92.02 |
664956043302920 |
|
12:32:10 PM |
XLON |
4369 |
92.02 |
664956043302922 |
|
12:32:10 PM |
XLON |
5173 |
92.02 |
664956043302923 |
|
12:32:10 PM |
XLON |
6488 |
92.02 |
664956043302918 |
|
12:32:19 PM |
XLON |
2465 |
92.02 |
664956043302934 |
|
12:33:16 PM |
XLON |
2439 |
92.00 |
664956043302988 |
|
12:33:16 PM |
XLON |
1 |
92.01 |
664956043302985 |
|
12:33:16 PM |
XLON |
941 |
92.01 |
664956043302986 |
|
12:33:16 PM |
XLON |
2451 |
92.01 |
664956043302989 |
|
12:33:16 PM |
XLON |
3867 |
92.01 |
664956043302990 |
|
12:33:16 PM |
XLON |
10136 |
92.01 |
664956043302987 |
|
12:33:16 PM |
XLON |
1085 |
92.02 |
664956043302995 |
|
12:33:16 PM |
XLON |
2461 |
92.02 |
664956043302991 |
|
12:33:16 PM |
XLON |
3182 |
92.02 |
664956043302993 |
|
12:33:16 PM |
XLON |
3692 |
92.02 |
664956043302992 |
|
12:33:16 PM |
XLON |
6167 |
92.02 |
664956043302994 |
|
12:33:47 PM |
XLON |
2090 |
92.04 |
664956043303059 |
|
12:33:53 PM |
XLON |
1541 |
92.04 |
664956043303066 |
|
12:33:57 PM |
XLON |
10806 |
92.03 |
664956043303069 |
|
12:34:11 PM |
XLON |
711 |
92.04 |
664956043303098 |
|
12:34:11 PM |
XLON |
3001 |
92.04 |
664956043303097 |
|
12:34:13 PM |
XLON |
1600 |
92.03 |
664956043303100 |
|
12:34:24 PM |
XLON |
3009 |
92.03 |
664956043303118 |
|
12:34:27 PM |
XLON |
631 |
92.03 |
664956043303119 |
|
12:34:49 PM |
XLON |
895 |
92.03 |
664956043303144 |
|
12:34:49 PM |
XLON |
2430 |
92.03 |
664956043303145 |
|
12:34:49 PM |
XLON |
3147 |
92.03 |
664956043303146 |
|
12:34:49 PM |
XLON |
5818 |
92.03 |
664956043303142 |
|
12:35:01 PM |
XLON |
5715 |
92.03 |
664956043303166 |
|
12:35:02 PM |
XLON |
4146 |
92.03 |
664956043303167 |
|
12:35:20 PM |
XLON |
2365 |
92.00 |
664956043303189 |
|
12:35:20 PM |
XLON |
1445 |
92.01 |
664956043303190 |
|
12:35:20 PM |
XLON |
3581 |
92.02 |
664956043303187 |
|
12:37:02 PM |
XLON |
461 |
92.04 |
664956043303343 |
|
12:37:02 PM |
XLON |
3009 |
92.04 |
664956043303344 |
|
12:37:02 PM |
XLON |
4138 |
92.04 |
664956043303345 |
|
12:37:04 PM |
XLON |
3285 |
92.04 |
664956043303356 |
|
12:37:11 PM |
XLON |
1269 |
92.03 |
664956043303362 |
|
12:37:11 PM |
XLON |
2464 |
92.03 |
664956043303363 |
|
12:37:11 PM |
XLON |
2665 |
92.03 |
664956043303358 |
|
12:37:11 PM |
XLON |
2665 |
92.03 |
664956043303359 |
|
12:37:11 PM |
XLON |
7674 |
92.03 |
664956043303360 |
|
12:38:02 PM |
XLON |
2 |
92.05 |
664956043303460 |
|
12:38:02 PM |
XLON |
3408 |
92.05 |
664956043303461 |
|
12:38:02 PM |
XLON |
7318 |
92.05 |
664956043303462 |
|
12:38:05 PM |
XLON |
3150 |
92.04 |
664956043303471 |
|
12:39:08 PM |
XLON |
3192 |
92.08 |
664956043303570 |
|
12:39:16 PM |
XLON |
5805 |
92.07 |
664956043303580 |
|
12:39:23 PM |
XLON |
10976 |
92.05 |
664956043303609 |
|
12:41:34 PM |
XLON |
14087 |
91.99 |
664956043303733 |
|
12:42:57 PM |
XLON |
1074 |
92.01 |
664956043303843 |
|
12:42:57 PM |
XLON |
12243 |
92.01 |
664956043303842 |
|
12:43:03 PM |
XLON |
3009 |
92.01 |
664956043303862 |
|
12:43:03 PM |
XLON |
3009 |
92.01 |
664956043303863 |
|
12:43:03 PM |
XLON |
4017 |
92.01 |
664956043303864 |
|
12:44:07 PM |
XLON |
6600 |
92.03 |
664956043303978 |
|
12:44:52 PM |
XLON |
5860 |
92.05 |
664956043304088 |
|
12:45:02 PM |
XLON |
6970 |
92.04 |
664956043304098 |
|
12:46:44 PM |
XLON |
5388 |
92.06 |
664956043304220 |
|
12:46:46 PM |
XLON |
3009 |
92.06 |
664956043304221 |
|
12:46:46 PM |
XLON |
3802 |
92.06 |
664956043304222 |
|
12:46:56 PM |
XLON |
6771 |
92.05 |
664956043304251 |
|
12:47:52 PM |
XLON |
878 |
92.03 |
664956043304353 |
|
12:47:52 PM |
XLON |
1088 |
92.03 |
664956043304354 |
|
12:47:52 PM |
XLON |
1344 |
92.03 |
664956043304352 |
|
12:49:04 PM |
XLON |
3692 |
92.02 |
664956043304470 |
|
12:50:03 PM |
XLON |
4151 |
92.01 |
664956043304564 |
|
12:50:03 PM |
XLON |
14798 |
92.01 |
664956043304562 |
|
12:50:23 PM |
XLON |
854 |
92.01 |
664956043304586 |
|
12:50:23 PM |
XLON |
2262 |
92.01 |
664956043304587 |
|
12:51:02 PM |
XLON |
399 |
92.04 |
664956043304752 |
|
12:51:02 PM |
XLON |
3009 |
92.04 |
664956043304753 |
|
12:51:02 PM |
XLON |
3500 |
92.04 |
664956043304751 |
|
12:51:02 PM |
XLON |
7549 |
92.04 |
664956043304754 |
|
12:51:20 PM |
XLON |
3283 |
92.04 |
664956043304792 |
|
12:52:02 PM |
XLON |
8420 |
92.04 |
664956043304880 |
|
12:52:35 PM |
XLON |
4667 |
92.01 |
664956043304943 |
|
12:53:03 PM |
XLON |
2906 |
92.00 |
664956043304995 |
|
12:53:03 PM |
XLON |
3009 |
92.00 |
664956043304994 |
|
12:53:57 PM |
XLON |
1000 |
91.98 |
664956043305034 |
|
12:53:57 PM |
XLON |
3783 |
91.98 |
664956043305035 |
|
12:53:58 PM |
XLON |
1000 |
91.98 |
664956043305037 |
|
12:53:59 PM |
XLON |
3076 |
91.98 |
664956043305038 |
|
12:54:03 PM |
XLON |
3178 |
91.98 |
664956043305039 |
|
12:55:02 PM |
XLON |
978 |
91.98 |
664956043305097 |
|
12:55:02 PM |
XLON |
3350 |
91.98 |
664956043305096 |
|
12:55:02 PM |
XLON |
3918 |
91.98 |
664956043305099 |
|
12:56:45 PM |
XLON |
3009 |
91.98 |
664956043305255 |
|
12:56:45 PM |
XLON |
4280 |
91.98 |
664956043305257 |
|
12:56:45 PM |
XLON |
11948 |
91.98 |
664956043305256 |
|
12:57:07 PM |
XLON |
4316 |
91.96 |
664956043305308 |
|
12:58:28 PM |
XLON |
1323 |
91.99 |
664956043305448 |
|
12:58:28 PM |
XLON |
1966 |
91.99 |
664956043305449 |
|
12:59:13 PM |
XLON |
9468 |
91.99 |
664956043305531 |
|
12:59:56 PM |
XLON |
1301 |
91.99 |
664956043305582 |
|
12:59:56 PM |
XLON |
1848 |
91.99 |
664956043305581 |
|
13:01:47 PM |
XLON |
9118 |
91.92 |
664956043305902 |
|
13:02:05 PM |
XLON |
650 |
91.95 |
664956043305932 |
|
13:02:05 PM |
XLON |
1395 |
91.95 |
664956043305931 |
|
13:02:05 PM |
XLON |
1461 |
91.95 |
664956043305930 |
|
13:02:27 PM |
XLON |
3644 |
91.94 |
664956043305971 |
|
13:02:27 PM |
XLON |
5355 |
91.94 |
664956043305973 |
|
13:03:07 PM |
XLON |
4370 |
91.92 |
664956043306052 |
|
13:04:29 PM |
XLON |
862 |
91.88 |
664956043306159 |
|
13:04:29 PM |
XLON |
969 |
91.88 |
664956043306157 |
|
13:04:29 PM |
XLON |
3517 |
91.88 |
664956043306158 |
|
13:05:31 PM |
XLON |
94 |
91.87 |
664956043306307 |
|
13:05:31 PM |
XLON |
187 |
91.87 |
664956043306310 |
|
13:05:31 PM |
XLON |
960 |
91.87 |
664956043306309 |
|
13:05:31 PM |
XLON |
1932 |
91.87 |
664956043306308 |
|
13:06:44 PM |
XLON |
790 |
91.90 |
664956043306411 |
|
13:06:49 PM |
XLON |
2490 |
91.90 |
664956043306418 |
|
13:07:53 PM |
XLON |
896 |
91.97 |
664956043306497 |
|
13:07:53 PM |
XLON |
1160 |
91.97 |
664956043306495 |
|
13:07:53 PM |
XLON |
1414 |
91.97 |
664956043306496 |
|
13:07:53 PM |
XLON |
2758 |
91.97 |
664956043306498 |
|
13:08:26 PM |
XLON |
5780 |
91.96 |
664956043306531 |
|
13:08:30 PM |
XLON |
13425 |
91.94 |
664956043306567 |
|
13:09:23 PM |
XLON |
42 |
91.93 |
664956043306652 |
|
13:09:23 PM |
XLON |
3258 |
91.93 |
664956043306653 |
|
13:09:43 PM |
XLON |
1182 |
91.93 |
664956043306689 |
|
13:09:43 PM |
XLON |
3648 |
91.93 |
664956043306690 |
|
13:11:03 PM |
XLON |
3451 |
91.98 |
664956043306774 |
|
13:11:35 PM |
XLON |
3009 |
91.99 |
664956043306834 |
|
13:11:35 PM |
XLON |
10468 |
91.99 |
664956043306835 |
|
13:11:36 PM |
XLON |
549 |
91.99 |
664956043306842 |
|
13:11:36 PM |
XLON |
1307 |
91.99 |
664956043306841 |
|
13:11:36 PM |
XLON |
3036 |
91.99 |
664956043306843 |
|
13:11:59 PM |
XLON |
3890 |
92.00 |
664956043306905 |
|
13:12:03 PM |
XLON |
3527 |
91.98 |
664956043306920 |
|
13:13:07 PM |
XLON |
3924 |
91.92 |
664956043306964 |
|
13:14:15 PM |
XLON |
373 |
91.90 |
664956043307018 |
|
13:14:15 PM |
XLON |
4030 |
91.90 |
664956043307019 |
|
13:15:10 PM |
XLON |
3258 |
91.99 |
664956043307265 |
|
13:15:10 PM |
XLON |
3400 |
91.99 |
664956043307266 |
|
13:15:38 PM |
XLON |
3413 |
92.00 |
664956043307414 |
|
13:15:38 PM |
XLON |
4942 |
92.00 |
664956043307413 |
|
13:15:39 PM |
XLON |
3389 |
92.00 |
664956043307415 |
|
13:16:23 PM |
XLON |
4828 |
92.00 |
664956043307464 |
|
13:17:02 PM |
XLON |
142 |
91.98 |
664956043307529 |
|
13:17:02 PM |
XLON |
3009 |
91.98 |
664956043307528 |
|
13:17:37 PM |
XLON |
425 |
91.97 |
664956043307639 |
|
13:17:37 PM |
XLON |
3648 |
91.97 |
664956043307638 |
|
13:17:37 PM |
XLON |
3855 |
91.97 |
664956043307633 |
|
13:19:02 PM |
XLON |
1180 |
91.93 |
664956043307747 |
|
13:20:01 PM |
XLON |
1953 |
92.02 |
664956043307851 |
|
13:20:01 PM |
XLON |
2087 |
92.02 |
664956043307852 |
|
13:20:01 PM |
XLON |
2609 |
92.02 |
664956043307850 |
|
13:20:05 PM |
XLON |
11543 |
91.98 |
664956043307885 |
|
13:20:32 PM |
XLON |
4895 |
91.95 |
664956043307914 |
|
13:21:39 PM |
XLON |
3728 |
91.93 |
664956043308016 |
|
13:21:52 PM |
XLON |
1000 |
91.93 |
664956043308029 |
|
13:22:12 PM |
XLON |
4898 |
91.92 |
664956043308050 |
|
13:22:12 PM |
XLON |
5967 |
91.93 |
664956043308048 |
|
13:23:04 PM |
XLON |
7557 |
91.86 |
664956043308103 |
|
13:24:00 PM |
XLON |
3946 |
91.89 |
664956043308176 |
|
13:24:02 PM |
XLON |
902 |
91.89 |
664956043308180 |
|
13:24:21 PM |
XLON |
8 |
91.89 |
664956043308217 |
|
13:24:23 PM |
XLON |
570 |
91.89 |
664956043308218 |
|
13:24:34 PM |
XLON |
72 |
91.89 |
664956043308225 |
|
13:24:40 PM |
XLON |
38 |
91.89 |
664956043308226 |
|
13:24:40 PM |
XLON |
106 |
91.89 |
664956043308228 |
|
13:24:40 PM |
XLON |
734 |
91.89 |
664956043308227 |
|
13:25:00 PM |
XLON |
5127 |
91.93 |
664956043308255 |
|
13:25:02 PM |
XLON |
3009 |
91.91 |
664956043308262 |
|
13:25:02 PM |
XLON |
496 |
91.93 |
664956043308260 |
|
13:25:02 PM |
XLON |
4230 |
91.93 |
664956043308261 |
|
13:25:43 PM |
XLON |
3797 |
91.90 |
664956043308312 |
|
13:25:53 PM |
XLON |
4108 |
91.90 |
664956043308329 |
|
13:27:02 PM |
XLON |
3009 |
91.94 |
664956043308415 |
|
13:27:13 PM |
XLON |
407 |
91.94 |
664956043308434 |
|
13:30:05 PM |
XLON |
1740 |
92.06 |
664956043308710 |
|
13:30:05 PM |
XLON |
8679 |
92.06 |
664956043308675 |
|
13:30:26 PM |
XLON |
181 |
92.08 |
664956043308750 |
|
13:31:43 PM |
XLON |
12214 |
92.04 |
664956043308958 |
|
13:32:12 PM |
XLON |
3009 |
92.05 |
664956043309013 |
|
13:32:12 PM |
XLON |
3009 |
92.05 |
664956043309015 |
|
13:32:12 PM |
XLON |
3719 |
92.05 |
664956043309012 |
|
13:32:12 PM |
XLON |
8321 |
92.05 |
664956043309014 |
|
13:32:18 PM |
XLON |
6457 |
92.05 |
664956043309016 |
|
13:32:21 PM |
XLON |
5714 |
92.05 |
664956043309019 |
|
13:33:06 PM |
XLON |
9884 |
92.03 |
664956043309092 |
|
13:34:05 PM |
XLON |
6936 |
91.99 |
664956043309222 |
|
13:35:23 PM |
XLON |
3260 |
92.12 |
664956043309420 |
|
13:36:02 PM |
XLON |
3009 |
92.09 |
664956043309527 |
|
13:36:02 PM |
XLON |
130 |
92.12 |
664956043309507 |
|
13:36:02 PM |
XLON |
3692 |
92.12 |
664956043309506 |
|
13:36:02 PM |
XLON |
4404 |
92.12 |
664956043309505 |
|
13:36:03 PM |
XLON |
3009 |
92.09 |
664956043309528 |
|
13:37:03 PM |
XLON |
14578 |
92.10 |
664956043309692 |
|
13:37:25 PM |
XLON |
3879 |
92.07 |
664956043309741 |
|
13:37:58 PM |
XLON |
2569 |
92.07 |
664956043309828 |
|
13:37:58 PM |
XLON |
4642 |
92.07 |
664956043309827 |
|
13:38:30 PM |
XLON |
801 |
92.10 |
664956043309889 |
|
13:38:37 PM |
XLON |
43 |
92.10 |
664956043309892 |
|
13:38:37 PM |
XLON |
2457 |
92.10 |
664956043309893 |
|
13:38:37 PM |
XLON |
4488 |
92.10 |
664956043309896 |
|
13:39:24 PM |
XLON |
9956 |
92.09 |
664956043310022 |
|
13:39:35 PM |
XLON |
1081 |
92.07 |
664956043310051 |
|
13:39:35 PM |
XLON |
2665 |
92.07 |
664956043310050 |
|
13:40:28 PM |
XLON |
3106 |
92.05 |
664956043310147 |
|
13:40:28 PM |
XLON |
3110 |
92.05 |
664956043310150 |
|
13:40:52 PM |
XLON |
3196 |
92.04 |
664956043310164 |
|
13:41:21 PM |
XLON |
3426 |
92.02 |
664956043310196 |
|
13:41:21 PM |
XLON |
3594 |
92.02 |
664956043310197 |
|
13:41:42 PM |
XLON |
5149 |
92.03 |
664956043310260 |
|
13:43:20 PM |
XLON |
2067 |
92.08 |
664956043310497 |
|
13:43:20 PM |
XLON |
2665 |
92.08 |
664956043310496 |
|
13:43:43 PM |
XLON |
3000 |
92.09 |
664956043310551 |
|
13:43:43 PM |
XLON |
3648 |
92.09 |
664956043310550 |
|
13:43:53 PM |
XLON |
1223 |
92.09 |
664956043310554 |
|
13:45:23 PM |
XLON |
4600 |
92.14 |
664956043310767 |
|
13:45:30 PM |
XLON |
1056 |
92.13 |
664956043310779 |
|
13:45:30 PM |
XLON |
1100 |
92.13 |
664956043310778 |
|
13:45:30 PM |
XLON |
4600 |
92.13 |
664956043310777 |
|
13:45:30 PM |
XLON |
7868 |
92.13 |
664956043310775 |
|
13:46:29 PM |
XLON |
1476 |
92.17 |
664956043310952 |
|
13:46:30 PM |
XLON |
2000 |
92.16 |
664956043310982 |
|
13:47:00 PM |
XLON |
2678 |
92.22 |
664956043311062 |
|
13:47:00 PM |
XLON |
3417 |
92.22 |
664956043311061 |
|
13:47:02 PM |
XLON |
3525 |
92.21 |
664956043311102 |
|
13:47:07 PM |
XLON |
4600 |
92.18 |
664956043311118 |
|
13:47:09 PM |
XLON |
15375 |
92.16 |
664956043311173 |
|
13:48:33 PM |
XLON |
1769 |
92.05 |
664956043311307 |
|
13:48:33 PM |
XLON |
4575 |
92.05 |
664956043311306 |
|
13:48:33 PM |
XLON |
4898 |
92.08 |
664956043311305 |
|
13:48:33 PM |
XLON |
2665 |
92.10 |
664956043311302 |
|
13:48:33 PM |
XLON |
3199 |
92.10 |
664956043311303 |
|
13:48:59 PM |
XLON |
3404 |
92.05 |
664956043311330 |
|
13:49:23 PM |
XLON |
271 |
92.07 |
664956043311423 |
|
13:49:23 PM |
XLON |
3339 |
92.07 |
664956043311424 |
|
13:49:52 PM |
XLON |
4970 |
92.07 |
664956043311484 |
|
13:50:10 PM |
XLON |
4021 |
92.04 |
664956043311520 |
|
13:52:00 PM |
XLON |
950 |
92.15 |
664956043311944 |
|
13:52:00 PM |
XLON |
2342 |
92.15 |
664956043311945 |
|
13:52:16 PM |
XLON |
747 |
92.18 |
664956043312005 |
|
13:52:19 PM |
XLON |
4497 |
92.18 |
664956043312028 |
|
13:52:19 PM |
XLON |
14777 |
92.18 |
664956043312025 |
|
13:53:09 PM |
XLON |
976 |
92.19 |
664956043312196 |
|
13:53:09 PM |
XLON |
3538 |
92.19 |
664956043312197 |
|
13:53:09 PM |
XLON |
7947 |
92.19 |
664956043312195 |
|
13:53:40 PM |
XLON |
3140 |
92.19 |
664956043312239 |
|
13:53:52 PM |
XLON |
14356 |
92.17 |
664956043312280 |
|
13:54:08 PM |
XLON |
2190 |
92.13 |
664956043312290 |
|
13:54:23 PM |
XLON |
2407 |
92.14 |
664956043312320 |
|
13:54:23 PM |
XLON |
2665 |
92.14 |
664956043312319 |
|
13:55:26 PM |
XLON |
3318 |
92.16 |
664956043312531 |
|
13:55:34 PM |
XLON |
516 |
92.16 |
664956043312553 |
|
13:55:34 PM |
XLON |
3173 |
92.16 |
664956043312554 |
|
13:56:07 PM |
XLON |
1065 |
92.16 |
664956043312604 |
|
13:56:07 PM |
XLON |
3648 |
92.16 |
664956043312602 |
|
13:56:07 PM |
XLON |
3692 |
92.16 |
664956043312603 |
|
13:56:17 PM |
XLON |
4955 |
92.13 |
664956043312642 |
|
13:56:22 PM |
XLON |
1912 |
92.13 |
664956043312655 |
|
13:56:22 PM |
XLON |
10616 |
92.13 |
664956043312654 |
|
13:57:40 PM |
XLON |
18 |
92.17 |
664956043312837 |
|
13:57:40 PM |
XLON |
1736 |
92.17 |
664956043312835 |
|
13:57:40 PM |
XLON |
2368 |
92.17 |
664956043312836 |
|
13:58:06 PM |
XLON |
4965 |
92.21 |
664956043312904 |
|
13:58:17 PM |
XLON |
1316 |
92.18 |
664956043312911 |
|
13:58:17 PM |
XLON |
1818 |
92.18 |
664956043312910 |
|
13:58:28 PM |
XLON |
3343 |
92.18 |
664956043312928 |
|
13:58:31 PM |
XLON |
1104 |
92.16 |
664956043312932 |
|
13:58:34 PM |
XLON |
2645 |
92.16 |
664956043312946 |
|
13:58:34 PM |
XLON |
10355 |
92.16 |
664956043312945 |
|
13:59:21 PM |
XLON |
2665 |
92.18 |
664956043313061 |
|
13:59:21 PM |
XLON |
2665 |
92.18 |
664956043313063 |
|
13:59:21 PM |
XLON |
3883 |
92.18 |
664956043313062 |
|
14:00:03 PM |
XLON |
8780 |
92.19 |
664956043313176 |
|
14:00:20 PM |
XLON |
7554 |
92.15 |
664956043313206 |
|
14:00:47 PM |
XLON |
1809 |
92.12 |
664956043313268 |
|
14:00:47 PM |
XLON |
1441 |
92.13 |
664956043313269 |
|
14:00:47 PM |
XLON |
3776 |
92.13 |
664956043313264 |
|
14:01:26 PM |
XLON |
4458 |
92.10 |
664956043313326 |
|
14:03:05 PM |
XLON |
383 |
92.06 |
664956043313481 |
|
14:03:32 PM |
XLON |
11 |
92.08 |
664956043313512 |
|
14:03:55 PM |
XLON |
1900 |
92.08 |
664956043313566 |
|
14:04:07 PM |
XLON |
1446 |
92.08 |
664956043313577 |
|
14:04:07 PM |
XLON |
8103 |
92.08 |
664956043313582 |
|
14:05:20 PM |
XLON |
12924 |
92.12 |
664956043313801 |
|
14:05:20 PM |
XLON |
3648 |
92.14 |
664956043313800 |
|
14:05:20 PM |
XLON |
3692 |
92.14 |
664956043313799 |
|
14:05:21 PM |
XLON |
7415 |
92.12 |
664956043313802 |
|
14:06:26 PM |
XLON |
2669 |
92.12 |
664956043313988 |
|
14:06:26 PM |
XLON |
5814 |
92.12 |
664956043313987 |
|
14:06:37 PM |
XLON |
1438 |
92.09 |
664956043314008 |
|
14:06:37 PM |
XLON |
5267 |
92.09 |
664956043314007 |
|
14:06:37 PM |
XLON |
13906 |
92.09 |
664956043314005 |
|
14:06:51 PM |
XLON |
3753 |
92.08 |
664956043314045 |
|
14:08:17 PM |
XLON |
6572 |
92.11 |
664956043314230 |
|
14:08:17 PM |
XLON |
13767 |
92.11 |
664956043314229 |
|
14:09:11 PM |
XLON |
1301 |
92.08 |
664956043314327 |
|
14:09:11 PM |
XLON |
2378 |
92.08 |
664956043314326 |
|
14:09:11 PM |
XLON |
5932 |
92.08 |
664956043314328 |
|
14:09:39 PM |
XLON |
4253 |
92.04 |
664956043314400 |
|
14:10:10 PM |
XLON |
53 |
92.07 |
664956043314435 |
|
14:10:10 PM |
XLON |
1201 |
92.07 |
664956043314436 |
|
14:10:56 PM |
XLON |
1621 |
92.13 |
664956043314641 |
|
14:11:02 PM |
XLON |
1378 |
92.11 |
664956043314657 |
|
14:11:02 PM |
XLON |
9082 |
92.11 |
664956043314658 |
|
14:11:38 PM |
XLON |
113 |
92.09 |
664956043314750 |
|
14:11:38 PM |
XLON |
3648 |
92.09 |
664956043314749 |
|
14:12:09 PM |
XLON |
3 |
92.09 |
664956043314795 |
|
14:12:09 PM |
XLON |
3692 |
92.09 |
664956043314794 |
|
14:12:09 PM |
XLON |
14877 |
92.09 |
664956043314793 |
|
14:13:29 PM |
XLON |
45 |
92.09 |
664956043314948 |
|
14:13:58 PM |
XLON |
3692 |
92.12 |
664956043314996 |
|
14:14:00 PM |
XLON |
703 |
92.12 |
664956043314999 |
|
14:14:00 PM |
XLON |
820 |
92.12 |
664956043315000 |
|
14:14:00 PM |
XLON |
1953 |
92.12 |
664956043314997 |
|
14:14:00 PM |
XLON |
2080 |
92.12 |
664956043315001 |
|
14:14:00 PM |
XLON |
2941 |
92.12 |
664956043314998 |
|
14:14:12 PM |
XLON |
1382 |
92.11 |
664956043315030 |
|
14:14:12 PM |
XLON |
1879 |
92.11 |
664956043315029 |
|
14:14:19 PM |
XLON |
484 |
92.11 |
664956043315056 |
|
14:14:19 PM |
XLON |
539 |
92.11 |
664956043315055 |
|
14:14:19 PM |
XLON |
1226 |
92.11 |
664956043315057 |
|
14:14:33 PM |
XLON |
2646 |
92.11 |
664956043315064 |
|
14:14:48 PM |
XLON |
460 |
92.11 |
664956043315069 |
|
14:14:48 PM |
XLON |
3648 |
92.11 |
664956043315068 |
|
14:14:55 PM |
XLON |
14936 |
92.09 |
664956043315099 |
|
14:14:55 PM |
XLON |
3600 |
92.10 |
664956043315098 |
|
14:17:05 PM |
XLON |
474 |
92.12 |
664956043315421 |
|
14:17:05 PM |
XLON |
4576 |
92.12 |
664956043315422 |
|
14:17:12 PM |
XLON |
3472 |
92.13 |
664956043315484 |
|
14:17:12 PM |
XLON |
3989 |
92.13 |
664956043315483 |
|
14:17:14 PM |
XLON |
9392 |
92.12 |
664956043315496 |
|
14:18:09 PM |
XLON |
3009 |
92.12 |
664956043315626 |
|
14:18:09 PM |
XLON |
5571 |
92.12 |
664956043315627 |
|
14:19:26 PM |
XLON |
3597 |
92.06 |
664956043315751 |
|
14:19:26 PM |
XLON |
4039 |
92.06 |
664956043315752 |
|
14:19:26 PM |
XLON |
9592 |
92.06 |
664956043315749 |
|
14:20:02 PM |
XLON |
4694 |
92.01 |
664956043315845 |
|
14:20:15 PM |
XLON |
3543 |
92.02 |
664956043315896 |
|
14:21:05 PM |
XLON |
2673 |
92.04 |
664956043316001 |
|
14:21:05 PM |
XLON |
6034 |
92.04 |
664956043316002 |
|
14:22:14 PM |
XLON |
3279 |
92.03 |
664956043316085 |
|
14:22:52 PM |
XLON |
5415 |
92.02 |
664956043316157 |
|
14:23:12 PM |
XLON |
5067 |
92.04 |
664956043316188 |
|
14:24:06 PM |
XLON |
4389 |
92.02 |
664956043316252 |
|
14:25:00 PM |
XLON |
3733 |
92.03 |
664956043316331 |
|
14:25:00 PM |
XLON |
4066 |
92.03 |
664956043316329 |
|
14:25:30 PM |
XLON |
3808 |
92.00 |
664956043316421 |
|
14:26:00 PM |
XLON |
1028 |
92.02 |
664956043316498 |
|
14:26:00 PM |
XLON |
1272 |
92.02 |
664956043316499 |
|
14:26:00 PM |
XLON |
2265 |
92.02 |
664956043316501 |
|
14:26:00 PM |
XLON |
3472 |
92.02 |
664956043316500 |
|
14:26:34 PM |
XLON |
4610 |
92.00 |
664956043316581 |
|
14:26:39 PM |
XLON |
4463 |
92.00 |
664956043316594 |
|
14:26:54 PM |
XLON |
1902 |
92.00 |
664956043316626 |
|
14:26:54 PM |
XLON |
2051 |
92.00 |
664956043316629 |
|
14:26:54 PM |
XLON |
2520 |
92.00 |
664956043316627 |
|
14:27:07 PM |
XLON |
1072 |
91.99 |
664956043316642 |
|
14:27:07 PM |
XLON |
2247 |
91.99 |
664956043316641 |
|
14:29:11 PM |
XLON |
1442 |
92.01 |
664956043317053 |
|
14:29:14 PM |
XLON |
3451 |
92.01 |
664956043317069 |
|
14:29:14 PM |
XLON |
6163 |
92.01 |
664956043317070 |
|
14:29:19 PM |
XLON |
57 |
92.01 |
664956043317082 |
|
14:29:30 PM |
XLON |
4582 |
92.00 |
664956043317164 |
|
14:29:33 PM |
XLON |
10436 |
92.00 |
664956043317183 |
|
14:29:56 PM |
XLON |
991 |
91.99 |
664956043317309 |
|
14:29:58 PM |
XLON |
1074 |
91.99 |
664956043317344 |
|
14:29:58 PM |
XLON |
4743 |
91.99 |
664956043317345 |
|
14:30:18 PM |
XLON |
472 |
91.99 |
664956043318075 |
|
14:30:18 PM |
XLON |
3648 |
91.99 |
664956043318074 |
|
14:30:18 PM |
XLON |
3937 |
91.99 |
664956043318073 |
|
14:30:18 PM |
XLON |
11468 |
91.99 |
664956043318069 |
|
14:30:24 PM |
XLON |
2000 |
91.95 |
664956043318194 |
|
14:30:30 PM |
XLON |
1420 |
91.95 |
664956043318320 |
|
14:30:30 PM |
XLON |
3265 |
91.95 |
664956043318317 |
|
14:30:30 PM |
XLON |
3692 |
91.95 |
664956043318319 |
|
14:30:43 PM |
XLON |
12103 |
91.96 |
664956043318475 |
|
14:30:51 PM |
XLON |
3472 |
91.98 |
664956043318589 |
|
14:31:09 PM |
XLON |
65 |
92.04 |
664956043318903 |
|
14:31:09 PM |
XLON |
76 |
92.04 |
664956043318901 |
|
14:31:09 PM |
XLON |
3692 |
92.04 |
664956043318902 |
|
14:31:10 PM |
XLON |
513 |
92.03 |
664956043318906 |
|
14:31:10 PM |
XLON |
3648 |
92.03 |
664956043318905 |
|
14:31:13 PM |
XLON |
746 |
92.03 |
664956043318923 |
|
14:31:13 PM |
XLON |
3179 |
92.03 |
664956043318922 |
|
14:31:14 PM |
XLON |
4528 |
92.01 |
664956043318924 |
|
14:31:29 PM |
XLON |
3648 |
92.02 |
664956043319004 |
|
14:31:29 PM |
XLON |
3692 |
92.02 |
664956043319003 |
|
14:31:30 PM |
XLON |
6674 |
92.01 |
664956043319033 |
|
14:31:30 PM |
XLON |
486 |
92.02 |
664956043319029 |
|
14:31:30 PM |
XLON |
2687 |
92.02 |
664956043319031 |
|
14:31:30 PM |
XLON |
3648 |
92.02 |
664956043319030 |
|
14:31:32 PM |
XLON |
3244 |
92.01 |
664956043319051 |
|
14:31:32 PM |
XLON |
3252 |
92.01 |
664956043319054 |
|
14:31:43 PM |
XLON |
4139 |
92.00 |
664956043319088 |
|
14:31:51 PM |
XLON |
10672 |
91.99 |
664956043319177 |
|
14:31:56 PM |
XLON |
50 |
91.98 |
664956043319213 |
|
14:31:56 PM |
XLON |
1463 |
91.98 |
664956043319212 |
|
14:31:56 PM |
XLON |
2598 |
91.98 |
664956043319214 |
|
14:31:56 PM |
XLON |
4876 |
91.98 |
664956043319211 |
|
14:32:03 PM |
XLON |
4423 |
91.99 |
664956043319298 |
|
14:32:06 PM |
XLON |
3441 |
92.00 |
664956043319341 |
|
14:32:16 PM |
XLON |
4419 |
92.00 |
664956043319394 |
|
14:32:23 PM |
XLON |
4481 |
91.98 |
664956043319429 |
|
14:32:23 PM |
XLON |
5478 |
91.98 |
664956043319430 |
|
14:32:32 PM |
XLON |
513 |
91.99 |
664956043319468 |
|
14:32:32 PM |
XLON |
2868 |
91.99 |
664956043319467 |
|
14:32:33 PM |
XLON |
2000 |
91.98 |
664956043319475 |
|
14:32:49 PM |
XLON |
1632 |
92.03 |
664956043319528 |
|
14:32:51 PM |
XLON |
1316 |
92.04 |
664956043319551 |
|
14:32:51 PM |
XLON |
3000 |
92.04 |
664956043319550 |
|
14:32:57 PM |
XLON |
1 |
92.05 |
664956043319592 |
|
14:32:57 PM |
XLON |
5785 |
92.05 |
664956043319593 |
|
14:33:04 PM |
XLON |
11953 |
92.04 |
664956043319630 |
|
14:33:10 PM |
XLON |
3155 |
92.03 |
664956043319675 |
|
14:33:15 PM |
XLON |
107 |
92.03 |
664956043319704 |
|
14:33:16 PM |
XLON |
765 |
92.03 |
664956043319717 |
|
14:33:16 PM |
XLON |
1833 |
92.03 |
664956043319715 |
|
14:33:16 PM |
XLON |
2082 |
92.03 |
664956043319716 |
|
14:33:18 PM |
XLON |
2665 |
92.02 |
664956043319728 |
|
14:33:18 PM |
XLON |
3397 |
92.02 |
664956043319729 |
|
14:33:25 PM |
XLON |
132 |
92.02 |
664956043319791 |
|
14:33:25 PM |
XLON |
1354 |
92.02 |
664956043319789 |
|
14:33:25 PM |
XLON |
1901 |
92.02 |
664956043319790 |
|
14:33:29 PM |
XLON |
187 |
92.02 |
664956043319817 |
|
14:33:29 PM |
XLON |
1662 |
92.02 |
664956043319816 |
|
14:33:29 PM |
XLON |
1863 |
92.02 |
664956043319818 |
|
14:33:32 PM |
XLON |
479 |
92.02 |
664956043319832 |
|
14:33:32 PM |
XLON |
2658 |
92.02 |
664956043319833 |
|
14:33:32 PM |
XLON |
3503 |
92.02 |
664956043319834 |
|
14:33:39 PM |
XLON |
189 |
92.02 |
664956043319861 |
|
14:33:39 PM |
XLON |
3540 |
92.02 |
664956043319862 |
|
14:33:48 PM |
XLON |
15147 |
92.00 |
664956043319909 |
|
14:33:48 PM |
XLON |
2048 |
92.01 |
664956043319911 |
|
14:33:48 PM |
XLON |
3692 |
92.01 |
664956043319910 |
|
14:34:05 PM |
XLON |
958 |
92.01 |
664956043320115 |
|
14:34:05 PM |
XLON |
2526 |
92.01 |
664956043320116 |
|
14:34:08 PM |
XLON |
1307 |
92.01 |
664956043320142 |
|
14:34:08 PM |
XLON |
1814 |
92.01 |
664956043320141 |
|
14:34:12 PM |
XLON |
818 |
92.01 |
664956043320213 |
|
14:34:12 PM |
XLON |
2894 |
92.01 |
664956043320214 |
|
14:34:16 PM |
XLON |
1632 |
92.01 |
664956043320246 |
|
14:34:21 PM |
XLON |
3219 |
92.00 |
664956043320262 |
|
14:34:21 PM |
XLON |
3223 |
92.00 |
664956043320263 |
|
14:34:25 PM |
XLON |
463 |
91.99 |
664956043320304 |
|
14:34:25 PM |
XLON |
3498 |
91.99 |
664956043320305 |
|
14:34:30 PM |
XLON |
2205 |
91.99 |
664956043320314 |
|
14:34:30 PM |
XLON |
2213 |
91.99 |
664956043320315 |
|
14:34:33 PM |
XLON |
1435 |
91.99 |
664956043320320 |
|
14:34:33 PM |
XLON |
1819 |
91.99 |
664956043320321 |
|
14:34:38 PM |
XLON |
3648 |
91.99 |
664956043320329 |
|
14:34:42 PM |
XLON |
206 |
91.99 |
664956043320349 |
|
14:34:43 PM |
XLON |
2568 |
91.99 |
664956043320358 |
|
14:34:49 PM |
XLON |
1714 |
92.02 |
664956043320449 |
|
14:34:49 PM |
XLON |
2366 |
92.02 |
664956043320450 |
|
14:34:49 PM |
XLON |
2458 |
92.02 |
664956043320448 |
|
14:34:56 PM |
XLON |
1076 |
92.02 |
664956043320535 |
|
14:34:56 PM |
XLON |
1391 |
92.02 |
664956043320534 |
|
14:34:56 PM |
XLON |
4021 |
92.02 |
664956043320533 |
|
14:34:57 PM |
XLON |
2 |
92.02 |
664956043320536 |
|
14:34:57 PM |
XLON |
858 |
92.02 |
664956043320539 |
|
14:34:57 PM |
XLON |
1000 |
92.02 |
664956043320537 |
|
14:34:57 PM |
XLON |
1000 |
92.02 |
664956043320538 |
|
14:34:59 PM |
XLON |
770 |
92.02 |
664956043320548 |
|
14:34:59 PM |
XLON |
997 |
92.02 |
664956043320546 |
|
14:34:59 PM |
XLON |
1000 |
92.02 |
664956043320547 |
|
14:35:00 PM |
XLON |
42 |
92.02 |
664956043320549 |
|
14:35:06 PM |
XLON |
3197 |
92.02 |
664956043320601 |
|
14:35:07 PM |
XLON |
8 |
92.02 |
664956043320602 |
|
14:35:07 PM |
XLON |
39 |
92.02 |
664956043320603 |
|
14:35:14 PM |
XLON |
1116 |
92.02 |
664956043320632 |
|
14:35:16 PM |
XLON |
622 |
92.02 |
664956043320646 |
|
14:35:16 PM |
XLON |
4313 |
92.02 |
664956043320648 |
|
14:35:24 PM |
XLON |
54 |
92.00 |
664956043320674 |
|
14:35:24 PM |
XLON |
708 |
92.00 |
664956043320677 |
|
14:35:24 PM |
XLON |
1393 |
92.00 |
664956043320678 |
|
14:35:24 PM |
XLON |
1539 |
92.00 |
664956043320672 |
|
14:35:24 PM |
XLON |
2165 |
92.00 |
664956043320676 |
|
14:35:24 PM |
XLON |
2801 |
92.00 |
664956043320675 |
|
14:35:24 PM |
XLON |
5000 |
92.00 |
664956043320673 |
|
14:35:39 PM |
XLON |
6973 |
91.96 |
664956043320776 |
|
14:35:42 PM |
XLON |
4579 |
91.96 |
664956043320783 |
|
14:36:14 PM |
XLON |
1216 |
92.00 |
664956043321018 |
|
14:36:14 PM |
XLON |
2665 |
92.00 |
664956043321014 |
|
14:36:16 PM |
XLON |
3952 |
92.00 |
664956043321019 |
|
14:36:17 PM |
XLON |
226 |
92.00 |
664956043321036 |
|
14:36:17 PM |
XLON |
469 |
92.00 |
664956043321020 |
|
14:36:18 PM |
XLON |
252 |
92.00 |
664956043321038 |
|
14:36:18 PM |
XLON |
456 |
92.00 |
664956043321037 |
|
14:36:20 PM |
XLON |
9 |
92.00 |
664956043321052 |
|
14:36:20 PM |
XLON |
252 |
92.00 |
664956043321044 |
|
14:36:20 PM |
XLON |
252 |
92.00 |
664956043321047 |
|
14:36:21 PM |
XLON |
221 |
92.00 |
664956043321053 |
|
14:36:21 PM |
XLON |
751 |
92.00 |
664956043321054 |
|
14:36:30 PM |
XLON |
4424 |
92.02 |
664956043321149 |
|
14:36:40 PM |
XLON |
2665 |
92.02 |
664956043321199 |
|
14:36:52 PM |
XLON |
2085 |
92.02 |
664956043321347 |
|
14:36:52 PM |
XLON |
2342 |
92.02 |
664956043321346 |
|
14:36:52 PM |
XLON |
2892 |
92.02 |
664956043321340 |
|
14:36:52 PM |
XLON |
3471 |
92.02 |
664956043321345 |
|
14:36:52 PM |
XLON |
3648 |
92.02 |
664956043321344 |
|
14:36:52 PM |
XLON |
3692 |
92.02 |
664956043321343 |
|
14:36:54 PM |
XLON |
2589 |
92.01 |
664956043321357 |
|
14:36:56 PM |
XLON |
1103 |
92.01 |
664956043321358 |
|
14:37:03 PM |
XLON |
3838 |
92.01 |
664956043321413 |
|
14:37:03 PM |
XLON |
4138 |
92.01 |
664956043321415 |
|
14:37:23 PM |
XLON |
163 |
91.99 |
664956043321531 |
|
14:37:23 PM |
XLON |
3921 |
91.99 |
664956043321530 |
|
14:37:25 PM |
XLON |
966 |
91.99 |
664956043321550 |
|
14:37:25 PM |
XLON |
1150 |
91.99 |
664956043321546 |
|
14:37:25 PM |
XLON |
5195 |
91.99 |
664956043321551 |
|
14:37:35 PM |
XLON |
1426 |
91.99 |
664956043321615 |
|
14:37:35 PM |
XLON |
2672 |
91.99 |
664956043321614 |
|
14:37:36 PM |
XLON |
1111 |
91.99 |
664956043321621 |
|
14:37:36 PM |
XLON |
1651 |
91.99 |
664956043321620 |
|
14:37:48 PM |
XLON |
545 |
92.00 |
664956043321691 |
|
14:37:48 PM |
XLON |
1531 |
92.00 |
664956043321692 |
|
14:37:48 PM |
XLON |
1651 |
92.00 |
664956043321693 |
|
14:37:57 PM |
XLON |
10456 |
91.97 |
664956043321720 |
|
14:38:25 PM |
XLON |
6418 |
92.01 |
664956043322002 |
|
14:38:37 PM |
XLON |
42 |
92.00 |
664956043322056 |
|
14:38:37 PM |
XLON |
251 |
92.00 |
664956043322058 |
|
14:38:37 PM |
XLON |
3692 |
92.00 |
664956043322057 |
|
14:38:46 PM |
XLON |
3411 |
92.01 |
664956043322090 |
|
14:38:48 PM |
XLON |
1401 |
92.00 |
664956043322094 |
|
14:38:48 PM |
XLON |
11298 |
92.00 |
664956043322095 |
|
14:38:48 PM |
XLON |
281 |
92.01 |
664956043322092 |
|
14:38:57 PM |
XLON |
280 |
91.98 |
664956043322138 |
|
14:38:57 PM |
XLON |
3692 |
91.98 |
664956043322137 |
|
14:39:14 PM |
XLON |
715 |
91.96 |
664956043322287 |
|
14:39:14 PM |
XLON |
3648 |
91.96 |
664956043322285 |
|
14:39:14 PM |
XLON |
3692 |
91.96 |
664956043322286 |
|
14:39:14 PM |
XLON |
8243 |
91.96 |
664956043322284 |
|
14:39:42 PM |
XLON |
286 |
91.96 |
664956043322347 |
|
14:39:42 PM |
XLON |
298 |
91.96 |
664956043322345 |
|
14:39:42 PM |
XLON |
712 |
91.96 |
664956043322346 |
|
14:39:42 PM |
XLON |
1891 |
91.96 |
664956043322348 |
|
14:39:49 PM |
XLON |
3117 |
91.96 |
664956043322371 |
|
14:39:52 PM |
XLON |
14709 |
91.94 |
664956043322394 |
|
14:40:09 PM |
XLON |
1094 |
91.93 |
664956043322477 |
|
14:40:10 PM |
XLON |
1099 |
91.93 |
664956043322478 |
|
14:40:12 PM |
XLON |
1094 |
91.93 |
664956043322482 |
|
14:40:12 PM |
XLON |
1487 |
91.93 |
664956043322480 |
|
14:40:12 PM |
XLON |
2622 |
91.93 |
664956043322483 |
|
14:40:12 PM |
XLON |
3617 |
91.93 |
664956043322481 |
|
14:40:30 PM |
XLON |
3117 |
91.92 |
664956043322501 |
|
14:40:43 PM |
XLON |
947 |
91.93 |
664956043322651 |
|
14:40:44 PM |
XLON |
1000 |
91.93 |
664956043322664 |
|
14:40:44 PM |
XLON |
2000 |
91.93 |
664956043322656 |
|
14:40:45 PM |
XLON |
1532 |
91.93 |
664956043322667 |
|
14:40:45 PM |
XLON |
3000 |
91.93 |
664956043322668 |
|
14:40:46 PM |
XLON |
2095 |
91.93 |
664956043322672 |
|
14:40:46 PM |
XLON |
3000 |
91.93 |
664956043322670 |
|
14:40:46 PM |
XLON |
3000 |
91.93 |
664956043322671 |
|
14:41:02 PM |
XLON |
1346 |
91.89 |
664956043322724 |
|
14:41:02 PM |
XLON |
2985 |
91.89 |
664956043322723 |
|
14:41:13 PM |
XLON |
3386 |
91.89 |
664956043322741 |
|
14:41:20 PM |
XLON |
3480 |
91.87 |
664956043322772 |
|
14:41:39 PM |
XLON |
4890 |
91.87 |
664956043322817 |
|
14:41:50 PM |
XLON |
667 |
91.87 |
664956043322846 |
|
14:41:55 PM |
XLON |
5406 |
91.87 |
664956043322855 |
|
14:41:55 PM |
XLON |
5573 |
91.87 |
664956043322854 |
|
14:42:48 PM |
XLON |
65 |
91.84 |
664956043323240 |
|
14:43:08 PM |
XLON |
14720 |
91.80 |
664956043323296 |
|
14:43:28 PM |
XLON |
3612 |
91.82 |
664956043323341 |
|
14:44:39 PM |
XLON |
2100 |
91.83 |
664956043323446 |
|
14:44:50 PM |
XLON |
12522 |
91.81 |
664956043323477 |
|
14:44:55 PM |
XLON |
9 |
91.81 |
664956043323495 |
|
14:44:57 PM |
XLON |
912 |
91.81 |
664956043323509 |
|
14:44:57 PM |
XLON |
947 |
91.81 |
664956043323508 |
|
14:45:00 PM |
XLON |
1446 |
91.81 |
664956043323521 |
|
14:45:03 PM |
XLON |
666 |
91.82 |
664956043323546 |
|
14:45:03 PM |
XLON |
1940 |
91.82 |
664956043323547 |
|
14:45:07 PM |
XLON |
9223 |
91.82 |
664956043323567 |
|
14:45:23 PM |
XLON |
981 |
91.85 |
664956043323615 |
|
14:45:23 PM |
XLON |
1919 |
91.85 |
664956043323616 |
|
14:45:24 PM |
XLON |
340 |
91.83 |
664956043323618 |
|
14:45:25 PM |
XLON |
914 |
91.83 |
664956043323619 |
|
14:45:26 PM |
XLON |
393 |
91.83 |
664956043323620 |
|
14:45:26 PM |
XLON |
1398 |
91.83 |
664956043323621 |
|
14:45:27 PM |
XLON |
696 |
91.83 |
664956043323625 |
|
14:45:58 PM |
XLON |
3900 |
91.88 |
664956043323835 |
|
14:46:03 PM |
XLON |
1106 |
91.88 |
664956043323858 |
|
14:46:03 PM |
XLON |
1120 |
91.88 |
664956043323857 |
|
14:46:50 PM |
XLON |
224 |
91.89 |
664956043324242 |
|
14:46:50 PM |
XLON |
3332 |
91.89 |
664956043324243 |
|
14:47:26 PM |
XLON |
3864 |
91.96 |
664956043324585 |
|
14:47:26 PM |
XLON |
5429 |
91.96 |
664956043324587 |
|
14:47:26 PM |
XLON |
5705 |
91.96 |
664956043324586 |
|
14:47:42 PM |
XLON |
9 |
91.97 |
664956043324714 |
|
14:47:42 PM |
XLON |
213 |
91.97 |
664956043324715 |
|
14:47:43 PM |
XLON |
1511 |
91.97 |
664956043324721 |
|
14:47:43 PM |
XLON |
2751 |
91.97 |
664956043324726 |
|
14:47:44 PM |
XLON |
89 |
91.97 |
664956043324729 |
|
14:47:50 PM |
XLON |
513 |
91.97 |
664956043324792 |
|
14:47:50 PM |
XLON |
2152 |
91.97 |
664956043324791 |
|
14:47:51 PM |
XLON |
2016 |
91.97 |
664956043324809 |
|
14:47:51 PM |
XLON |
3648 |
91.97 |
664956043324808 |
|
14:47:51 PM |
XLON |
6212 |
91.97 |
664956043324807 |
|
14:47:51 PM |
XLON |
6776 |
91.97 |
664956043324810 |
|
14:48:00 PM |
XLON |
13117 |
91.96 |
664956043324900 |
|
14:48:26 PM |
XLON |
1518 |
92.02 |
664956043325131 |
|
14:48:26 PM |
XLON |
1627 |
92.02 |
664956043325135 |
|
14:48:26 PM |
XLON |
1948 |
92.02 |
664956043325133 |
|
14:48:26 PM |
XLON |
1992 |
92.02 |
664956043325132 |
|
14:48:26 PM |
XLON |
2692 |
92.02 |
664956043325129 |
|
14:48:26 PM |
XLON |
3648 |
92.02 |
664956043325130 |
|
14:48:26 PM |
XLON |
6039 |
92.02 |
664956043325134 |
|
14:48:37 PM |
XLON |
3364 |
92.01 |
664956043325250 |
|
14:48:54 PM |
XLON |
3648 |
92.01 |
664956043325384 |
|
14:49:03 PM |
XLON |
8505 |
91.99 |
664956043325443 |
|
14:49:21 PM |
XLON |
1383 |
92.00 |
664956043325531 |
|
14:49:21 PM |
XLON |
6332 |
92.00 |
664956043325530 |
|
14:50:02 PM |
XLON |
3431 |
92.02 |
664956043325731 |
|
14:50:02 PM |
XLON |
3648 |
92.02 |
664956043325732 |
|
14:50:02 PM |
XLON |
3692 |
92.02 |
664956043325733 |
|
14:50:03 PM |
XLON |
1700 |
92.02 |
664956043325734 |
|
14:50:03 PM |
XLON |
3648 |
92.02 |
664956043325735 |
|
14:50:03 PM |
XLON |
3692 |
92.02 |
664956043325736 |
|
14:50:04 PM |
XLON |
666 |
92.01 |
664956043325737 |
|
14:50:04 PM |
XLON |
3648 |
92.01 |
664956043325738 |
|
14:50:06 PM |
XLON |
2000 |
92.00 |
664956043325742 |
|
14:50:06 PM |
XLON |
1220 |
92.01 |
664956043325741 |
|
14:50:09 PM |
XLON |
9864 |
92.00 |
664956043325762 |
|
14:50:36 PM |
XLON |
80 |
92.01 |
664956043325848 |
|
14:50:39 PM |
XLON |
3249 |
92.00 |
664956043325862 |
|
14:51:18 PM |
XLON |
918 |
92.00 |
664956043325940 |
|
14:51:19 PM |
XLON |
1080 |
92.00 |
664956043325942 |
|
14:51:19 PM |
XLON |
1908 |
92.00 |
664956043325941 |
|
14:51:19 PM |
XLON |
3000 |
92.00 |
664956043325943 |
|
14:51:20 PM |
XLON |
2000 |
92.00 |
664956043325944 |
|
14:51:27 PM |
XLON |
3986 |
92.01 |
664956043325968 |
|
14:51:28 PM |
XLON |
2689 |
92.01 |
664956043325975 |
|
14:51:29 PM |
XLON |
5201 |
92.01 |
664956043325987 |
|
14:51:41 PM |
XLON |
268 |
91.99 |
664956043326190 |
|
14:51:41 PM |
XLON |
2672 |
91.99 |
664956043326191 |
|
14:52:00 PM |
XLON |
3648 |
91.99 |
664956043326215 |
|
14:52:10 PM |
XLON |
3396 |
91.96 |
664956043326275 |
|
14:52:10 PM |
XLON |
3648 |
91.96 |
664956043326276 |
|
14:52:14 PM |
XLON |
656 |
91.94 |
664956043326291 |
|
14:52:14 PM |
XLON |
657 |
91.94 |
664956043326292 |
|
14:52:14 PM |
XLON |
2931 |
91.94 |
664956043326290 |
|
14:52:14 PM |
XLON |
3648 |
91.94 |
664956043326293 |
|
14:52:16 PM |
XLON |
68 |
91.94 |
664956043326296 |
|
14:52:16 PM |
XLON |
3339 |
91.94 |
664956043326297 |
|
14:52:17 PM |
XLON |
9995 |
91.94 |
664956043326303 |
|
14:53:07 PM |
XLON |
123 |
91.99 |
664956043326486 |
|
14:53:07 PM |
XLON |
6232 |
91.99 |
664956043326487 |
|
14:53:07 PM |
XLON |
7855 |
91.99 |
664956043326488 |
|
14:53:34 PM |
XLON |
601 |
91.99 |
664956043326592 |
|
14:53:34 PM |
XLON |
6355 |
91.99 |
664956043326589 |
|
14:54:08 PM |
XLON |
1199 |
92.03 |
664956043326790 |
|
14:54:08 PM |
XLON |
2014 |
92.03 |
664956043326786 |
|
14:54:08 PM |
XLON |
3648 |
92.03 |
664956043326787 |
|
14:54:08 PM |
XLON |
3692 |
92.03 |
664956043326788 |
|
14:54:08 PM |
XLON |
3692 |
92.03 |
664956043326791 |
|
14:54:08 PM |
XLON |
3794 |
92.03 |
664956043326789 |
|
14:54:08 PM |
XLON |
13110 |
92.03 |
664956043326785 |
|
14:54:10 PM |
XLON |
3648 |
92.03 |
664956043326821 |
|
14:54:10 PM |
XLON |
3692 |
92.03 |
664956043326820 |
|
14:54:28 PM |
XLON |
7 |
92.03 |
664956043326908 |
|
14:54:36 PM |
XLON |
3692 |
92.02 |
664956043326942 |
|
14:54:36 PM |
XLON |
1422 |
92.03 |
664956043326943 |
|
14:54:36 PM |
XLON |
2084 |
92.03 |
664956043326948 |
|
14:54:36 PM |
XLON |
3648 |
92.03 |
664956043326945 |
|
14:54:36 PM |
XLON |
3692 |
92.03 |
664956043326944 |
|
14:54:36 PM |
XLON |
3749 |
92.03 |
664956043326946 |
|
14:54:36 PM |
XLON |
4577 |
92.03 |
664956043326947 |
|
14:54:38 PM |
XLON |
3625 |
92.01 |
664956043326975 |
|
14:54:45 PM |
XLON |
140 |
92.01 |
664956043327019 |
|
14:54:45 PM |
XLON |
3648 |
92.01 |
664956043327020 |
|
14:54:45 PM |
XLON |
9079 |
92.01 |
664956043327018 |
|
14:54:45 PM |
XLON |
9318 |
92.01 |
664956043327021 |
|
14:54:46 PM |
XLON |
2015 |
92.00 |
664956043327022 |
|
14:54:46 PM |
XLON |
2342 |
92.01 |
664956043327026 |
|
14:54:46 PM |
XLON |
3648 |
92.01 |
664956043327025 |
|
14:54:46 PM |
XLON |
3692 |
92.01 |
664956043327023 |
|
14:54:46 PM |
XLON |
4607 |
92.01 |
664956043327027 |
|
14:54:46 PM |
XLON |
5028 |
92.01 |
664956043327024 |
|
14:54:47 PM |
XLON |
1462 |
92.00 |
664956043327030 |
|
14:54:47 PM |
XLON |
2316 |
92.00 |
664956043327033 |
|
14:54:47 PM |
XLON |
3000 |
92.00 |
664956043327029 |
|
14:54:47 PM |
XLON |
3000 |
92.00 |
664956043327032 |
|
14:54:48 PM |
XLON |
684 |
92.00 |
664956043327035 |
|
14:54:48 PM |
XLON |
2976 |
92.00 |
664956043327036 |
|
14:54:48 PM |
XLON |
3829 |
92.00 |
664956043327034 |
|
14:55:35 PM |
XLON |
3541 |
92.07 |
664956043327285 |
|
14:55:39 PM |
XLON |
3000 |
92.07 |
664956043327346 |
|
14:55:39 PM |
XLON |
3336 |
92.08 |
664956043327338 |
|
14:55:58 PM |
XLON |
3692 |
92.12 |
664956043327445 |
|
14:56:03 PM |
XLON |
3692 |
92.11 |
664956043327479 |
|
14:56:17 PM |
XLON |
2000 |
92.15 |
664956043327748 |
|
14:56:29 PM |
XLON |
2280 |
92.16 |
664956043327870 |
|
14:56:29 PM |
XLON |
6389 |
92.16 |
664956043327869 |
|
14:56:32 PM |
XLON |
1688 |
92.17 |
664956043327874 |
|
14:56:32 PM |
XLON |
2841 |
92.17 |
664956043327873 |
|
14:56:36 PM |
XLON |
3458 |
92.17 |
664956043327957 |
|
14:56:38 PM |
XLON |
2489 |
92.16 |
664956043327974 |
|
14:56:55 PM |
XLON |
2951 |
92.16 |
664956043328069 |
|
14:57:03 PM |
XLON |
335 |
92.16 |
664956043328119 |
|
14:57:03 PM |
XLON |
1320 |
92.16 |
664956043328120 |
|
14:57:03 PM |
XLON |
3648 |
92.16 |
664956043328121 |
|
14:57:05 PM |
XLON |
2011 |
92.17 |
664956043328134 |
|
14:57:05 PM |
XLON |
3000 |
92.17 |
664956043328133 |
|
14:57:05 PM |
XLON |
3648 |
92.17 |
664956043328136 |
|
14:57:15 PM |
XLON |
1986 |
92.17 |
664956043328209 |
|
14:57:15 PM |
XLON |
3692 |
92.17 |
664956043328208 |
|
14:57:18 PM |
XLON |
4465 |
92.15 |
664956043328215 |
|
14:57:18 PM |
XLON |
4783 |
92.15 |
664956043328218 |
|
14:57:46 PM |
XLON |
539 |
92.20 |
664956043328301 |
|
14:57:46 PM |
XLON |
1618 |
92.20 |
664956043328300 |
|
14:57:46 PM |
XLON |
2017 |
92.20 |
664956043328299 |
|
14:57:46 PM |
XLON |
2537 |
92.20 |
664956043328302 |
|
14:57:46 PM |
XLON |
5239 |
92.20 |
664956043328303 |
|
14:58:25 PM |
XLON |
6958 |
92.22 |
664956043328547 |
|
14:58:29 PM |
XLON |
107 |
92.22 |
664956043328560 |
|
14:58:51 PM |
XLON |
10570 |
92.22 |
664956043328650 |
|
14:59:04 PM |
XLON |
1800 |
92.22 |
664956043328717 |
|
14:59:06 PM |
XLON |
7 |
92.22 |
664956043328728 |
|
14:59:09 PM |
XLON |
41 |
92.22 |
664956043328737 |
|
14:59:30 PM |
XLON |
6 |
92.22 |
664956043328814 |
|
14:59:53 PM |
XLON |
109 |
92.22 |
664956043328871 |
|
14:59:58 PM |
XLON |
706 |
92.22 |
664956043328915 |
|
14:59:58 PM |
XLON |
2070 |
92.22 |
664956043328913 |
|
14:59:58 PM |
XLON |
10249 |
92.22 |
664956043328914 |
|
15:00:01 PM |
XLON |
2963 |
92.20 |
664956043328938 |
|
15:00:01 PM |
XLON |
3986 |
92.20 |
664956043328937 |
|
15:00:02 PM |
XLON |
1000 |
92.20 |
664956043328940 |
|
15:00:02 PM |
XLON |
1000 |
92.20 |
664956043328941 |
|
15:00:02 PM |
XLON |
1684 |
92.20 |
664956043328939 |
|
15:00:02 PM |
XLON |
2000 |
92.20 |
664956043328942 |
|
15:00:03 PM |
XLON |
1000 |
92.20 |
664956043328943 |
|
15:00:03 PM |
XLON |
1000 |
92.20 |
664956043328944 |
|
15:00:03 PM |
XLON |
1000 |
92.20 |
664956043328945 |
|
15:00:03 PM |
XLON |
1000 |
92.20 |
664956043328946 |
|
15:00:04 PM |
XLON |
327 |
92.20 |
664956043328953 |
|
15:00:04 PM |
XLON |
1000 |
92.20 |
664956043328950 |
|
15:00:04 PM |
XLON |
1000 |
92.20 |
664956043328954 |
|
15:00:04 PM |
XLON |
2000 |
92.20 |
664956043328949 |
|
15:00:04 PM |
XLON |
2000 |
92.20 |
664956043328952 |
|
15:00:04 PM |
XLON |
3000 |
92.20 |
664956043328955 |
|
15:00:04 PM |
XLON |
344 |
92.21 |
664956043328948 |
|
15:00:05 PM |
XLON |
330 |
92.20 |
664956043328961 |
|
15:00:05 PM |
XLON |
670 |
92.20 |
664956043328962 |
|
15:00:05 PM |
XLON |
1000 |
92.20 |
664956043328964 |
|
15:00:05 PM |
XLON |
2000 |
92.20 |
664956043328956 |
|
15:00:05 PM |
XLON |
2266 |
92.20 |
664956043328965 |
|
15:00:05 PM |
XLON |
3763 |
92.20 |
664956043328957 |
|
15:00:16 PM |
XLON |
321 |
92.11 |
664956043329068 |
|
15:00:34 PM |
XLON |
9969 |
92.12 |
664956043329155 |
|
15:00:52 PM |
XLON |
4054 |
92.06 |
664956043329233 |
|
15:00:52 PM |
XLON |
4445 |
92.06 |
664956043329230 |
|
15:00:58 PM |
XLON |
244 |
92.07 |
664956043329254 |
|
15:00:59 PM |
XLON |
1680 |
92.07 |
664956043329255 |
|
15:00:59 PM |
XLON |
2818 |
92.07 |
664956043329256 |
|
15:01:10 PM |
XLON |
2969 |
92.09 |
664956043329297 |
|
15:01:32 PM |
XLON |
7398 |
92.10 |
664956043329344 |
|
15:01:40 PM |
XLON |
771 |
92.09 |
664956043329392 |
|
15:01:40 PM |
XLON |
7651 |
92.09 |
664956043329393 |
|
15:02:10 PM |
XLON |
3124 |
92.13 |
664956043329518 |
|
15:02:33 PM |
XLON |
3692 |
92.13 |
664956043329608 |
|
15:02:56 PM |
XLON |
742 |
92.14 |
664956043329679 |
|
15:02:56 PM |
XLON |
3692 |
92.14 |
664956043329680 |
|
15:03:11 PM |
XLON |
1354 |
92.15 |
664956043329726 |
|
15:03:11 PM |
XLON |
2665 |
92.15 |
664956043329725 |
|
15:03:16 PM |
XLON |
733 |
92.15 |
664956043329780 |
|
15:03:18 PM |
XLON |
2230 |
92.15 |
664956043329781 |
|
15:03:22 PM |
XLON |
288 |
92.14 |
664956043329837 |
|
15:03:22 PM |
XLON |
12999 |
92.14 |
664956043329836 |
|
15:03:22 PM |
XLON |
2150 |
92.15 |
664956043329838 |
|
15:03:26 PM |
XLON |
424 |
92.12 |
664956043329849 |
|
15:03:34 PM |
XLON |
882 |
92.12 |
664956043329911 |
|
15:03:34 PM |
XLON |
3648 |
92.12 |
664956043329913 |
|
15:03:34 PM |
XLON |
8832 |
92.12 |
664956043329912 |
|
15:03:58 PM |
XLON |
2171 |
92.12 |
664956043329988 |
|
15:03:58 PM |
XLON |
8524 |
92.12 |
664956043329987 |
|
15:04:19 PM |
XLON |
2576 |
92.10 |
664956043330067 |
|
15:04:30 PM |
XLON |
4635 |
92.10 |
664956043330089 |
|
15:04:43 PM |
XLON |
53 |
92.10 |
664956043330122 |
|
15:04:43 PM |
XLON |
3635 |
92.10 |
664956043330121 |
|
15:04:43 PM |
XLON |
8071 |
92.10 |
664956043330120 |
|
15:04:52 PM |
XLON |
4751 |
92.09 |
664956043330151 |
|
15:05:22 PM |
XLON |
1281 |
92.08 |
664956043330214 |
|
15:05:22 PM |
XLON |
2261 |
92.08 |
664956043330213 |
|
15:05:41 PM |
XLON |
6314 |
92.09 |
664956043330281 |
|
15:05:41 PM |
XLON |
7613 |
92.09 |
664956043330280 |
|
15:05:44 PM |
XLON |
5225 |
92.10 |
664956043330287 |
|
15:06:00 PM |
XLON |
4251 |
92.09 |
664956043330330 |
|
15:06:03 PM |
XLON |
4695 |
92.08 |
664956043330337 |
|
15:06:12 PM |
XLON |
3 |
92.10 |
664956043330410 |
|
15:06:13 PM |
XLON |
5872 |
92.10 |
664956043330411 |
|
15:06:16 PM |
XLON |
2000 |
92.10 |
664956043330413 |
|
15:07:02 PM |
XLON |
44 |
92.11 |
664956043330582 |
|
15:07:02 PM |
XLON |
757 |
92.11 |
664956043330585 |
|
15:07:02 PM |
XLON |
799 |
92.11 |
664956043330586 |
|
15:07:02 PM |
XLON |
3648 |
92.11 |
664956043330584 |
|
15:07:02 PM |
XLON |
3692 |
92.11 |
664956043330583 |
|
15:07:05 PM |
XLON |
10 |
92.11 |
664956043330623 |
|
15:07:05 PM |
XLON |
3648 |
92.11 |
664956043330624 |
|
15:07:10 PM |
XLON |
757 |
92.11 |
664956043330634 |
|
15:07:10 PM |
XLON |
3648 |
92.11 |
664956043330635 |
|
15:07:29 PM |
XLON |
3692 |
92.12 |
664956043330722 |
|
15:07:30 PM |
XLON |
571 |
92.11 |
664956043330728 |
|
15:07:30 PM |
XLON |
6377 |
92.11 |
664956043330727 |
|
15:07:42 PM |
XLON |
13442 |
92.11 |
664956043330770 |
|
15:07:46 PM |
XLON |
3283 |
92.11 |
664956043330793 |
|
15:08:17 PM |
XLON |
5836 |
92.10 |
664956043330984 |
|
15:08:25 PM |
XLON |
12615 |
92.10 |
664956043331022 |
|
15:08:33 PM |
XLON |
3964 |
92.10 |
664956043331030 |
|
15:08:59 PM |
XLON |
590 |
92.15 |
664956043331226 |
|
15:08:59 PM |
XLON |
2552 |
92.15 |
664956043331227 |
|
15:09:08 PM |
XLON |
9 |
92.15 |
664956043331307 |
|
15:09:10 PM |
XLON |
956 |
92.15 |
664956043331309 |
|
15:09:10 PM |
XLON |
3648 |
92.15 |
664956043331308 |
|
15:10:36 PM |
XLON |
3445 |
92.20 |
664956043331516 |
|
15:10:37 PM |
XLON |
7 |
92.20 |
664956043331518 |
|
15:10:37 PM |
XLON |
3023 |
92.20 |
664956043331517 |
|
15:10:38 PM |
XLON |
2937 |
92.20 |
664956043331531 |
|
15:10:39 PM |
XLON |
1209 |
92.20 |
664956043331533 |
|
15:10:39 PM |
XLON |
2373 |
92.20 |
664956043331532 |
|
15:10:41 PM |
XLON |
2113 |
92.20 |
664956043331543 |
|
15:10:42 PM |
XLON |
2202 |
92.20 |
664956043331544 |
|
15:10:44 PM |
XLON |
39 |
92.20 |
664956043331551 |
|
15:10:49 PM |
XLON |
218 |
92.20 |
664956043331566 |
|
15:10:49 PM |
XLON |
6374 |
92.20 |
664956043331563 |
|
15:10:54 PM |
XLON |
3474 |
92.21 |
664956043331581 |
|
15:10:54 PM |
XLON |
8343 |
92.21 |
664956043331579 |
|
15:10:55 PM |
XLON |
1544 |
92.21 |
664956043331583 |
|
15:11:01 PM |
XLON |
3648 |
92.21 |
664956043331596 |
|
15:11:01 PM |
XLON |
3692 |
92.21 |
664956043331597 |
|
15:11:05 PM |
XLON |
3648 |
92.19 |
664956043331679 |
|
15:11:05 PM |
XLON |
2539 |
92.20 |
664956043331681 |
|
15:11:05 PM |
XLON |
3243 |
92.20 |
664956043331677 |
|
15:11:05 PM |
XLON |
3648 |
92.20 |
664956043331680 |
|
15:11:06 PM |
XLON |
1000 |
92.18 |
664956043331685 |
|
15:11:21 PM |
XLON |
2604 |
92.19 |
664956043331764 |
|
15:11:21 PM |
XLON |
3713 |
92.19 |
664956043331765 |
|
15:11:22 PM |
XLON |
4384 |
92.18 |
664956043331773 |
|
15:11:23 PM |
XLON |
9117 |
92.18 |
664956043331774 |
|
15:11:59 PM |
XLON |
3429 |
92.17 |
664956043331863 |
|
15:12:00 PM |
XLON |
3346 |
92.16 |
664956043331869 |
|
15:12:00 PM |
XLON |
3621 |
92.17 |
664956043331868 |
|
15:12:00 PM |
XLON |
8106 |
92.17 |
664956043331867 |
|
15:12:37 PM |
XLON |
14471 |
92.11 |
664956043331987 |
|
15:13:08 PM |
XLON |
2500 |
92.14 |
664956043332168 |
|
15:13:20 PM |
XLON |
445 |
92.14 |
664956043332198 |
|
15:13:20 PM |
XLON |
5464 |
92.14 |
664956043332199 |
|
15:13:43 PM |
XLON |
15085 |
92.14 |
664956043332308 |
|
15:14:16 PM |
XLON |
38 |
92.14 |
664956043332419 |
|
15:14:16 PM |
XLON |
2761 |
92.14 |
664956043332422 |
|
15:14:16 PM |
XLON |
3648 |
92.14 |
664956043332421 |
|
15:14:16 PM |
XLON |
3692 |
92.14 |
664956043332420 |
|
15:14:21 PM |
XLON |
1030 |
92.14 |
664956043332426 |
|
15:14:21 PM |
XLON |
3114 |
92.14 |
664956043332427 |
|
15:14:40 PM |
XLON |
782 |
92.15 |
664956043332481 |
|
15:14:40 PM |
XLON |
1656 |
92.15 |
664956043332479 |
|
15:14:40 PM |
XLON |
3692 |
92.15 |
664956043332480 |
|
15:14:47 PM |
XLON |
1 |
92.15 |
664956043332626 |
|
15:14:48 PM |
XLON |
934 |
92.14 |
664956043332641 |
|
15:14:48 PM |
XLON |
2180 |
92.14 |
664956043332639 |
|
15:14:48 PM |
XLON |
11000 |
92.14 |
664956043332640 |
|
15:15:12 PM |
XLON |
1208 |
92.14 |
664956043332798 |
|
15:15:15 PM |
XLON |
11485 |
92.14 |
664956043332838 |
|
15:15:19 PM |
XLON |
666 |
92.14 |
664956043332862 |
|
15:15:26 PM |
XLON |
3596 |
92.14 |
664956043332976 |
|
15:15:26 PM |
XLON |
3597 |
92.14 |
664956043332974 |
|
15:15:58 PM |
XLON |
1347 |
92.14 |
664956043333128 |
|
15:15:58 PM |
XLON |
9733 |
92.14 |
664956043333127 |
|
15:16:06 PM |
XLON |
1205 |
92.11 |
664956043333187 |
|
15:16:06 PM |
XLON |
4165 |
92.11 |
664956043333186 |
|
15:16:24 PM |
XLON |
6185 |
92.09 |
664956043333242 |
|
15:16:59 PM |
XLON |
4519 |
92.06 |
664956043333368 |
|
15:16:59 PM |
XLON |
5825 |
92.06 |
664956043333367 |
|
15:17:35 PM |
XLON |
895 |
92.06 |
664956043333467 |
|
15:17:59 PM |
XLON |
1900 |
92.05 |
664956043333644 |
|
15:17:59 PM |
XLON |
2407 |
92.05 |
664956043333641 |
|
15:17:59 PM |
XLON |
2665 |
92.05 |
664956043333643 |
|
15:17:59 PM |
XLON |
6260 |
92.05 |
664956043333645 |
|
15:17:59 PM |
XLON |
12927 |
92.05 |
664956043333642 |
|
15:18:13 PM |
XLON |
3164 |
92.01 |
664956043333697 |
|
15:18:23 PM |
XLON |
2916 |
92.01 |
664956043333720 |
|
15:18:58 PM |
XLON |
5000 |
92.09 |
664956043333836 |
|
15:19:07 PM |
XLON |
6136 |
92.08 |
664956043333877 |
|
15:19:07 PM |
XLON |
6276 |
92.08 |
664956043333879 |
|
15:19:19 PM |
XLON |
7486 |
92.07 |
664956043333922 |
|
15:20:17 PM |
XLON |
3055 |
92.08 |
664956043334200 |
|
15:20:17 PM |
XLON |
3692 |
92.08 |
664956043334199 |
|
15:20:22 PM |
XLON |
1429 |
92.06 |
664956043334220 |
|
15:20:22 PM |
XLON |
3009 |
92.06 |
664956043334222 |
|
15:20:22 PM |
XLON |
3648 |
92.06 |
664956043334221 |
|
15:20:22 PM |
XLON |
10643 |
92.06 |
664956043334211 |
|
15:20:29 PM |
XLON |
3490 |
92.05 |
664956043334238 |
|
15:20:59 PM |
XLON |
892 |
92.03 |
664956043334288 |
|
15:20:59 PM |
XLON |
1963 |
92.03 |
664956043334287 |
|
15:21:00 PM |
XLON |
1000 |
92.03 |
664956043334297 |
|
15:21:00 PM |
XLON |
1000 |
92.03 |
664956043334298 |
|
15:21:00 PM |
XLON |
1988 |
92.03 |
664956043334294 |
|
15:21:37 PM |
XLON |
3692 |
92.03 |
664956043334372 |
|
15:21:52 PM |
XLON |
634 |
92.02 |
664956043334417 |
|
15:21:52 PM |
XLON |
3648 |
92.02 |
664956043334416 |
|
15:21:52 PM |
XLON |
7689 |
92.02 |
664956043334415 |
|
15:21:58 PM |
XLON |
6886 |
92.01 |
664956043334426 |
|
15:22:07 PM |
XLON |
4232 |
92.02 |
664956043334495 |
|
15:22:21 PM |
XLON |
11356 |
92.00 |
664956043334558 |
|
15:22:55 PM |
XLON |
317 |
91.99 |
664956043334725 |
|
15:23:00 PM |
XLON |
14774 |
91.98 |
664956043334746 |
|
15:23:17 PM |
XLON |
1340 |
92.00 |
664956043334802 |
|
15:23:17 PM |
XLON |
3029 |
92.00 |
664956043334801 |
|
15:23:44 PM |
XLON |
402 |
92.01 |
664956043335107 |
|
15:23:58 PM |
XLON |
13144 |
92.01 |
664956043335133 |
|
15:23:59 PM |
XLON |
5000 |
92.01 |
664956043335135 |
|
15:24:22 PM |
XLON |
7996 |
92.02 |
664956043335205 |
|
15:24:53 PM |
XLON |
4129 |
92.03 |
664956043335302 |
|
15:24:56 PM |
XLON |
3692 |
92.03 |
664956043335334 |
|
15:25:50 PM |
XLON |
225 |
92.04 |
664956043335539 |
|
15:25:50 PM |
XLON |
1449 |
92.04 |
664956043335541 |
|
15:25:50 PM |
XLON |
4016 |
92.04 |
664956043335538 |
|
15:25:50 PM |
XLON |
9026 |
92.04 |
664956043335537 |
|
15:25:50 PM |
XLON |
11654 |
92.04 |
664956043335540 |
|
15:25:51 PM |
XLON |
3648 |
92.02 |
664956043335553 |
|
15:25:51 PM |
XLON |
3692 |
92.02 |
664956043335554 |
|
15:25:51 PM |
XLON |
5079 |
92.03 |
664956043335555 |
|
15:25:58 PM |
XLON |
5776 |
92.00 |
664956043335623 |
|
15:26:08 PM |
XLON |
3138 |
91.99 |
664956043335635 |
|
15:26:42 PM |
XLON |
34 |
92.00 |
664956043335788 |
|
15:26:51 PM |
XLON |
4897 |
92.00 |
664956043335809 |
|
15:27:01 PM |
XLON |
784 |
92.00 |
664956043335849 |
|
15:27:01 PM |
XLON |
1494 |
92.00 |
664956043335855 |
|
15:27:01 PM |
XLON |
13837 |
92.00 |
664956043335856 |
|
15:27:13 PM |
XLON |
1724 |
91.99 |
664956043335935 |
|
15:27:14 PM |
XLON |
1151 |
91.99 |
664956043335936 |
|
15:27:33 PM |
XLON |
2400 |
92.00 |
664956043336027 |
|
15:27:33 PM |
XLON |
2982 |
92.00 |
664956043336029 |
|
15:27:33 PM |
XLON |
3818 |
92.00 |
664956043336028 |
|
15:28:22 PM |
XLON |
1164 |
92.04 |
664956043336209 |
|
15:28:22 PM |
XLON |
3692 |
92.04 |
664956043336208 |
|
15:28:22 PM |
XLON |
7882 |
92.04 |
664956043336206 |
|
15:28:30 PM |
XLON |
462 |
92.04 |
664956043336227 |
|
15:28:38 PM |
XLON |
8683 |
92.05 |
664956043336248 |
|
15:29:03 PM |
XLON |
3692 |
92.05 |
664956043336349 |
|
15:29:08 PM |
XLON |
959 |
92.05 |
664956043336367 |
|
15:29:08 PM |
XLON |
975 |
92.05 |
664956043336366 |
|
15:29:08 PM |
XLON |
1386 |
92.05 |
664956043336364 |
|
15:29:08 PM |
XLON |
3692 |
92.05 |
664956043336365 |
|
15:29:22 PM |
XLON |
3076 |
92.05 |
664956043336407 |
|
15:29:22 PM |
XLON |
3648 |
92.05 |
664956043336409 |
|
15:29:22 PM |
XLON |
3692 |
92.05 |
664956043336408 |
|
15:29:24 PM |
XLON |
300 |
92.04 |
664956043336411 |
|
15:29:24 PM |
XLON |
1500 |
92.04 |
664956043336413 |
|
15:29:24 PM |
XLON |
1500 |
92.04 |
664956043336414 |
|
15:29:24 PM |
XLON |
3000 |
92.04 |
664956043336412 |
|
15:29:24 PM |
XLON |
8432 |
92.04 |
664956043336415 |
|
15:30:07 PM |
XLON |
980 |
92.02 |
664956043336499 |
|
15:30:07 PM |
XLON |
2188 |
92.02 |
664956043336500 |
|
15:30:07 PM |
XLON |
3161 |
92.02 |
664956043336501 |
|
15:30:09 PM |
XLON |
12432 |
92.01 |
664956043336511 |
|
15:30:09 PM |
XLON |
170 |
92.02 |
664956043336505 |
|
15:30:09 PM |
XLON |
226 |
92.02 |
664956043336507 |
|
15:30:09 PM |
XLON |
902 |
92.02 |
664956043336506 |
|
15:30:09 PM |
XLON |
3648 |
92.02 |
664956043336508 |
|
15:31:09 PM |
XLON |
10801 |
91.99 |
664956043336736 |
|
15:31:34 PM |
XLON |
2 |
92.01 |
664956043336883 |
|
15:32:00 PM |
XLON |
3648 |
92.01 |
664956043336940 |
|
15:32:00 PM |
XLON |
3692 |
92.01 |
664956043336941 |
|
15:32:00 PM |
XLON |
3894 |
92.01 |
664956043336942 |
|
15:32:00 PM |
XLON |
4892 |
92.01 |
664956043336930 |
|
15:32:00 PM |
XLON |
8957 |
92.01 |
664956043336931 |
|
15:32:18 PM |
XLON |
351 |
92.02 |
664956043337000 |
|
15:32:18 PM |
XLON |
3000 |
92.02 |
664956043336999 |
|
15:32:25 PM |
XLON |
50 |
92.02 |
664956043337092 |
|
15:32:25 PM |
XLON |
3374 |
92.02 |
664956043337093 |
|
15:32:50 PM |
XLON |
436 |
92.02 |
664956043337167 |
|
15:32:50 PM |
XLON |
3648 |
92.02 |
664956043337165 |
|
15:32:50 PM |
XLON |
3692 |
92.02 |
664956043337166 |
|
15:32:50 PM |
XLON |
14282 |
92.02 |
664956043337163 |
|
15:32:59 PM |
XLON |
3794 |
92.00 |
664956043337208 |
|
15:33:29 PM |
XLON |
4814 |
92.00 |
664956043337354 |
|
15:33:47 PM |
XLON |
13 |
92.00 |
664956043337455 |
|
15:33:47 PM |
XLON |
267 |
92.00 |
664956043337453 |
|
15:33:47 PM |
XLON |
316 |
92.00 |
664956043337454 |
|
15:33:47 PM |
XLON |
2525 |
92.00 |
664956043337456 |
|
15:34:13 PM |
XLON |
7035 |
92.00 |
664956043337644 |
|
15:34:29 PM |
XLON |
8118 |
92.03 |
664956043337725 |
|
15:35:12 PM |
XLON |
3648 |
92.06 |
664956043337923 |
|
15:35:21 PM |
XLON |
107 |
92.06 |
664956043337947 |
|
15:35:28 PM |
XLON |
41 |
92.07 |
664956043338045 |
|
15:35:28 PM |
XLON |
3648 |
92.07 |
664956043338046 |
|
15:35:28 PM |
XLON |
3692 |
92.07 |
664956043338047 |
|
15:35:32 PM |
XLON |
3892 |
92.06 |
664956043338063 |
|
15:35:32 PM |
XLON |
5337 |
92.06 |
664956043338060 |
|
15:35:32 PM |
XLON |
3648 |
92.07 |
664956043338062 |
|
15:35:32 PM |
XLON |
3692 |
92.07 |
664956043338061 |
|
15:36:02 PM |
XLON |
13143 |
92.06 |
664956043338168 |
|
15:37:10 PM |
XLON |
4368 |
92.07 |
664956043338447 |
|
15:37:10 PM |
XLON |
15468 |
92.07 |
664956043338441 |
|
15:37:37 PM |
XLON |
15128 |
92.07 |
664956043338520 |
|
15:38:09 PM |
XLON |
15243 |
92.07 |
664956043338652 |
|
15:38:10 PM |
XLON |
4078 |
92.07 |
664956043338658 |
|
15:38:24 PM |
XLON |
90 |
92.09 |
664956043338750 |
|
15:38:37 PM |
XLON |
5 |
92.10 |
664956043338916 |
|
15:38:37 PM |
XLON |
8822 |
92.10 |
664956043338915 |
|
15:38:41 PM |
XLON |
4497 |
92.09 |
664956043338925 |
|
15:38:44 PM |
XLON |
2733 |
92.09 |
664956043338933 |
|
15:38:44 PM |
XLON |
6614 |
92.09 |
664956043338932 |
|
15:38:44 PM |
XLON |
11111 |
92.09 |
664956043338935 |
|
15:39:59 PM |
XLON |
210 |
92.09 |
664956043339165 |
|
15:40:01 PM |
XLON |
3000 |
92.09 |
664956043339170 |
|
15:40:01 PM |
XLON |
10717 |
92.09 |
664956043339171 |
|
15:40:20 PM |
XLON |
306 |
92.11 |
664956043339245 |
|
15:40:20 PM |
XLON |
3692 |
92.11 |
664956043339244 |
|
15:40:20 PM |
XLON |
4772 |
92.11 |
664956043339241 |
|
15:41:25 PM |
XLON |
165 |
92.12 |
664956043339573 |
|
15:41:27 PM |
XLON |
6 |
92.12 |
664956043339575 |
|
15:41:32 PM |
XLON |
606 |
92.12 |
664956043339579 |
|
15:41:50 PM |
XLON |
807 |
92.12 |
664956043339603 |
|
15:41:50 PM |
XLON |
1392 |
92.12 |
664956043339598 |
|
15:41:50 PM |
XLON |
3531 |
92.12 |
664956043339602 |
|
15:41:50 PM |
XLON |
3692 |
92.12 |
664956043339600 |
|
15:41:50 PM |
XLON |
5521 |
92.12 |
664956043339601 |
|
15:41:50 PM |
XLON |
10561 |
92.12 |
664956043339599 |
|
15:41:53 PM |
XLON |
245 |
92.11 |
664956043339622 |
|
15:41:53 PM |
XLON |
641 |
92.11 |
664956043339623 |
|
15:41:55 PM |
XLON |
3450 |
92.11 |
664956043339628 |
|
15:42:03 PM |
XLON |
1201 |
92.11 |
664956043339662 |
|
15:42:03 PM |
XLON |
2011 |
92.11 |
664956043339663 |
|
15:42:13 PM |
XLON |
711 |
92.11 |
664956043339685 |
|
15:42:13 PM |
XLON |
2617 |
92.11 |
664956043339686 |
|
15:42:21 PM |
XLON |
4484 |
92.10 |
664956043339692 |
|
15:42:34 PM |
XLON |
3965 |
92.09 |
664956043339727 |
|
15:42:43 PM |
XLON |
404 |
92.09 |
664956043339752 |
|
15:42:43 PM |
XLON |
2981 |
92.09 |
664956043339751 |
|
15:42:52 PM |
XLON |
3317 |
92.09 |
664956043339793 |
|
15:43:00 PM |
XLON |
14733 |
92.08 |
664956043339823 |
|
15:43:41 PM |
XLON |
2873 |
92.05 |
664956043339931 |
|
15:43:41 PM |
XLON |
3692 |
92.05 |
664956043339930 |
|
15:43:41 PM |
XLON |
8527 |
92.05 |
664956043339929 |
|
15:43:44 PM |
XLON |
4061 |
92.03 |
664956043339942 |
|
15:44:05 PM |
XLON |
3332 |
91.99 |
664956043340004 |
|
15:44:05 PM |
XLON |
3693 |
91.99 |
664956043340005 |
|
15:44:32 PM |
XLON |
912 |
91.98 |
664956043340086 |
|
15:44:32 PM |
XLON |
3880 |
91.98 |
664956043340085 |
|
15:44:32 PM |
XLON |
4931 |
91.98 |
664956043340084 |
|
15:44:59 PM |
XLON |
1806 |
91.98 |
664956043340166 |
|
15:44:59 PM |
XLON |
2583 |
91.98 |
664956043340168 |
|
15:44:59 PM |
XLON |
3024 |
91.98 |
664956043340165 |
|
15:44:59 PM |
XLON |
3593 |
91.98 |
664956043340167 |
|
15:46:37 PM |
XLON |
3800 |
92.00 |
664956043340480 |
|
15:46:37 PM |
XLON |
10271 |
92.00 |
664956043340481 |
|
15:46:37 PM |
XLON |
15017 |
92.00 |
664956043340476 |
|
15:46:38 PM |
XLON |
1600 |
92.00 |
664956043340487 |
|
15:46:38 PM |
XLON |
3692 |
92.00 |
664956043340488 |
|
15:46:54 PM |
XLON |
156 |
92.00 |
664956043340569 |
|
15:46:54 PM |
XLON |
179 |
92.00 |
664956043340572 |
|
15:46:54 PM |
XLON |
3648 |
92.00 |
664956043340571 |
|
15:46:54 PM |
XLON |
3692 |
92.00 |
664956043340570 |
|
15:47:02 PM |
XLON |
1128 |
92.00 |
664956043340609 |
|
15:47:02 PM |
XLON |
2449 |
92.00 |
664956043340608 |
|
15:47:07 PM |
XLON |
167 |
92.01 |
664956043340632 |
|
15:47:07 PM |
XLON |
469 |
92.01 |
664956043340629 |
|
15:47:07 PM |
XLON |
555 |
92.01 |
664956043340630 |
|
15:47:07 PM |
XLON |
2114 |
92.01 |
664956043340631 |
|
15:47:08 PM |
XLON |
2987 |
92.01 |
664956043340641 |
|
15:47:08 PM |
XLON |
3000 |
92.01 |
664956043340640 |
|
15:47:09 PM |
XLON |
105 |
92.01 |
664956043340644 |
|
15:47:09 PM |
XLON |
1986 |
92.01 |
664956043340642 |
|
15:47:09 PM |
XLON |
3000 |
92.01 |
664956043340643 |
|
15:47:19 PM |
XLON |
6391 |
91.99 |
664956043340658 |
|
15:47:46 PM |
XLON |
7263 |
91.95 |
664956043340711 |
|
15:47:47 PM |
XLON |
3633 |
91.95 |
664956043340718 |
|
15:47:47 PM |
XLON |
3692 |
91.95 |
664956043340717 |
|
15:48:33 PM |
XLON |
5212 |
91.93 |
664956043340932 |
|
15:48:33 PM |
XLON |
5493 |
91.93 |
664956043340929 |
|
15:48:33 PM |
XLON |
1508 |
91.94 |
664956043340933 |
|
15:48:33 PM |
XLON |
2358 |
91.94 |
664956043340934 |
|
15:49:04 PM |
XLON |
7363 |
91.94 |
664956043341336 |
|
15:49:04 PM |
XLON |
13993 |
91.94 |
664956043341334 |
|
15:49:39 PM |
XLON |
2665 |
91.93 |
664956043341492 |
|
15:49:39 PM |
XLON |
5654 |
91.93 |
664956043341493 |
|
15:49:39 PM |
XLON |
8625 |
91.93 |
664956043341490 |
|
15:49:58 PM |
XLON |
123 |
91.93 |
664956043341545 |
|
15:49:58 PM |
XLON |
3258 |
91.93 |
664956043341546 |
|
15:50:17 PM |
XLON |
3453 |
91.93 |
664956043341675 |
|
15:50:30 PM |
XLON |
729 |
91.92 |
664956043341728 |
|
15:50:30 PM |
XLON |
2809 |
91.92 |
664956043341729 |
|
15:50:35 PM |
XLON |
129 |
91.92 |
664956043341748 |
|
15:50:36 PM |
XLON |
3555 |
91.92 |
664956043341749 |
|
15:50:44 PM |
XLON |
120 |
91.92 |
664956043341781 |
|
15:50:44 PM |
XLON |
3277 |
91.92 |
664956043341782 |
|
15:50:51 PM |
XLON |
591 |
91.92 |
664956043341810 |
|
15:50:51 PM |
XLON |
921 |
91.92 |
664956043341809 |
|
15:50:51 PM |
XLON |
1973 |
91.92 |
664956043341808 |
|
15:50:54 PM |
XLON |
42 |
91.92 |
664956043341815 |
|
15:50:57 PM |
XLON |
13644 |
91.91 |
664956043341826 |
|
15:51:34 PM |
XLON |
4164 |
91.94 |
664956043342089 |
|
15:51:54 PM |
XLON |
921 |
91.93 |
664956043342179 |
|
15:51:54 PM |
XLON |
1153 |
91.93 |
664956043342182 |
|
15:51:54 PM |
XLON |
3648 |
91.93 |
664956043342180 |
|
15:51:54 PM |
XLON |
3692 |
91.93 |
664956043342181 |
|
15:51:54 PM |
XLON |
3692 |
91.93 |
664956043342183 |
|
15:52:01 PM |
XLON |
77 |
91.93 |
664956043342236 |
|
15:52:01 PM |
XLON |
1415 |
91.93 |
664956043342234 |
|
15:52:01 PM |
XLON |
1696 |
91.93 |
664956043342235 |
|
15:52:08 PM |
XLON |
43 |
91.93 |
664956043342316 |
|
15:52:08 PM |
XLON |
1329 |
91.93 |
664956043342317 |
|
15:52:10 PM |
XLON |
6 |
91.93 |
664956043342322 |
|
15:53:09 PM |
XLON |
110 |
91.96 |
664956043342589 |
|
15:53:09 PM |
XLON |
3648 |
91.96 |
664956043342591 |
|
15:53:09 PM |
XLON |
3692 |
91.96 |
664956043342590 |
|
15:53:10 PM |
XLON |
3648 |
91.95 |
664956043342596 |
|
15:53:10 PM |
XLON |
3692 |
91.95 |
664956043342597 |
|
15:53:10 PM |
XLON |
15163 |
91.95 |
664956043342594 |
|
15:53:17 PM |
XLON |
7891 |
91.92 |
664956043342609 |
|
15:53:17 PM |
XLON |
374 |
91.93 |
664956043342611 |
|
15:53:17 PM |
XLON |
3692 |
91.93 |
664956043342610 |
|
15:53:48 PM |
XLON |
3301 |
91.94 |
664956043342724 |
|
15:53:48 PM |
XLON |
10986 |
91.94 |
664956043342723 |
|
15:53:49 PM |
XLON |
645 |
91.94 |
664956043342728 |
|
15:53:49 PM |
XLON |
3648 |
91.94 |
664956043342727 |
|
15:53:58 PM |
XLON |
2468 |
91.93 |
664956043342757 |
|
15:54:28 PM |
XLON |
3920 |
91.92 |
664956043343021 |
|
15:54:28 PM |
XLON |
3692 |
91.93 |
664956043343019 |
|
15:54:47 PM |
XLON |
1863 |
91.95 |
664956043343095 |
|
15:55:15 PM |
XLON |
1098 |
91.96 |
664956043343209 |
|
15:55:15 PM |
XLON |
1102 |
91.96 |
664956043343208 |
|
15:55:15 PM |
XLON |
2817 |
91.96 |
664956043343207 |
|
15:55:15 PM |
XLON |
3692 |
91.96 |
664956043343210 |
|
15:55:18 PM |
XLON |
1370 |
91.96 |
664956043343217 |
|
15:55:18 PM |
XLON |
1956 |
91.96 |
664956043343219 |
|
15:55:18 PM |
XLON |
3648 |
91.96 |
664956043343218 |
|
15:55:21 PM |
XLON |
8780 |
91.95 |
664956043343332 |
|
15:56:04 PM |
XLON |
1532 |
91.98 |
664956043343598 |
|
15:56:04 PM |
XLON |
1612 |
91.98 |
664956043343599 |
|
15:56:04 PM |
XLON |
2676 |
91.98 |
664956043343597 |
|
15:56:43 PM |
XLON |
106 |
92.00 |
664956043343782 |
|
15:56:46 PM |
XLON |
3900 |
92.00 |
664956043343785 |
|
15:56:46 PM |
XLON |
3901 |
92.00 |
664956043343784 |
|
15:56:46 PM |
XLON |
5069 |
92.00 |
664956043343783 |
|
15:56:46 PM |
XLON |
11614 |
92.00 |
664956043343786 |
|
15:56:54 PM |
XLON |
5298 |
92.01 |
664956043343862 |
|
15:57:13 PM |
XLON |
6515 |
92.02 |
664956043344015 |
|
15:57:13 PM |
XLON |
9053 |
92.02 |
664956043344018 |
|
15:57:16 PM |
XLON |
6123 |
92.01 |
664956043344024 |
|
15:57:52 PM |
XLON |
10 |
91.99 |
664956043344103 |
|
15:57:52 PM |
XLON |
58 |
91.99 |
664956043344102 |
|
15:57:52 PM |
XLON |
109 |
91.99 |
664956043344101 |
|
15:57:52 PM |
XLON |
3314 |
91.99 |
664956043344104 |
|
15:57:56 PM |
XLON |
736 |
91.99 |
664956043344115 |
|
15:57:56 PM |
XLON |
3083 |
91.99 |
664956043344114 |
|
15:57:57 PM |
XLON |
1054 |
91.99 |
664956043344117 |
|
15:58:01 PM |
XLON |
9966 |
91.99 |
664956043344142 |
|
15:58:20 PM |
XLON |
992 |
91.99 |
664956043344250 |
|
15:58:20 PM |
XLON |
3665 |
91.99 |
664956043344249 |
|
15:58:26 PM |
XLON |
71 |
91.97 |
664956043344281 |
|
15:58:29 PM |
XLON |
544 |
91.97 |
664956043344352 |
|
15:58:39 PM |
XLON |
4796 |
91.97 |
664956043344387 |
|
15:58:48 PM |
XLON |
685 |
91.97 |
664956043344430 |
|
15:58:48 PM |
XLON |
742 |
91.97 |
664956043344431 |
|
15:58:48 PM |
XLON |
3064 |
91.97 |
664956043344432 |
|
15:59:08 PM |
XLON |
1614 |
91.97 |
664956043344483 |
|
15:59:08 PM |
XLON |
9789 |
91.97 |
664956043344484 |
|
15:59:23 PM |
XLON |
39 |
91.98 |
664956043344538 |
|
15:59:30 PM |
XLON |
166 |
91.98 |
664956043344545 |
|
15:59:36 PM |
XLON |
860 |
91.98 |
664956043344556 |
|
15:59:38 PM |
XLON |
280 |
91.98 |
664956043344570 |
|
15:59:38 PM |
XLON |
430 |
91.98 |
664956043344569 |
|
15:59:38 PM |
XLON |
2665 |
91.98 |
664956043344566 |
|
15:59:38 PM |
XLON |
2665 |
91.98 |
664956043344567 |
|
15:59:38 PM |
XLON |
2665 |
91.98 |
664956043344568 |
|
15:59:39 PM |
XLON |
570 |
91.98 |
664956043344574 |
|
15:59:39 PM |
XLON |
720 |
91.98 |
664956043344573 |
|
15:59:39 PM |
XLON |
1000 |
91.98 |
664956043344571 |
|
15:59:39 PM |
XLON |
1000 |
91.98 |
664956043344572 |
|
15:59:39 PM |
XLON |
1028 |
91.98 |
664956043344575 |
|
15:59:39 PM |
XLON |
1474 |
91.98 |
664956043344577 |
|
15:59:39 PM |
XLON |
3895 |
91.98 |
664956043344576 |
|
15:59:45 PM |
XLON |
1695 |
91.98 |
664956043344618 |
|
15:59:46 PM |
XLON |
106 |
91.98 |
664956043344619 |
|
15:59:47 PM |
XLON |
969 |
91.98 |
664956043344624 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco