Transaction in Own Shares

RNS Number : 0103Z

Vodafone Group Plc

09 September 2022

 

9 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 September 2022
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	109.46
Lowest price paid per share (pence):	108.10
Volume weighted average price paid per share (pence):	108.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,056,568,232 of its ordinary shares in treasury and has 27,761,595,046 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.97	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:07:02 AM	XLON	3222	108.50	614215299632150
08:07:41 AM	XLON	6053	108.50	614215299632343
08:08:02 AM	XLON	1654	108.46	614215299632441
08:08:17 AM	XLON	6568	108.48	614215299632525
08:08:17 AM	XLON	7073	108.48	614215299632524
08:08:38 AM	XLON	9996	108.48	614215299632566
08:08:58 AM	XLON	1881	108.48	614215299632620
08:08:58 AM	XLON	4100	108.48	614215299632619
08:09:21 AM	XLON	1474	108.50	614215299632704
08:09:21 AM	XLON	1828	108.50	614215299632703
08:09:21 AM	XLON	3892	108.50	614215299632705
08:10:01 AM	XLON	5686	108.44	614215299632764
08:10:27 AM	XLON	6185	108.52	614215299632860
08:10:35 AM	XLON	221	108.52	614215299632870
08:10:35 AM	XLON	9482	108.52	614215299632869
08:11:17 AM	XLON	4952	108.58	614215299633032
08:11:42 AM	XLON	2642	108.52	614215299633161
08:11:42 AM	XLON	2321	108.54	614215299633163
08:11:42 AM	XLON	4093	108.54	614215299633162
08:11:42 AM	XLON	7867	108.56	614215299633150
08:12:10 AM	XLON	7697	108.38	614215299633434
08:13:03 AM	XLON	2060	108.36	614215299633683
08:13:03 AM	XLON	11643	108.36	614215299633682
08:13:03 AM	XLON	4207	108.42	614215299633676
08:13:03 AM	XLON	6305	108.42	614215299633677
08:13:38 AM	XLON	2977	108.32	614215299633832
08:13:55 AM	XLON	6430	108.32	614215299633891
08:14:27 AM	XLON	654	108.32	614215299634040
08:14:27 AM	XLON	981	108.32	614215299634039
08:14:27 AM	XLON	1522	108.32	614215299634041
08:14:53 AM	XLON	3847	108.34	614215299634137
08:14:53 AM	XLON	12040	108.34	614215299634143
08:15:20 AM	XLON	982	108.10	614215299634404
08:15:20 AM	XLON	3032	108.10	614215299634406
08:15:20 AM	XLON	4366	108.10	614215299634405
08:16:00 AM	XLON	2989	108.26	614215299634572
08:16:00 AM	XLON	7255	108.26	614215299634571
08:16:25 AM	XLON	4093	108.16	614215299634703
08:16:25 AM	XLON	159	108.18	614215299634704
08:16:39 AM	XLON	4465	108.14	614215299634808
08:17:19 AM	XLON	6516	108.16	614215299635113
08:17:19 AM	XLON	13262	108.20	614215299635109
08:17:48 AM	XLON	7877	108.12	614215299635246
08:19:20 AM	XLON	67	108.26	614215299635520
08:19:20 AM	XLON	2800	108.26	614215299635522
08:19:20 AM	XLON	4065	108.26	614215299635518
08:19:20 AM	XLON	4093	108.26	614215299635519
08:19:20 AM	XLON	6331	108.26	614215299635521
08:19:23 AM	XLON	3330	108.20	614215299635537
08:19:23 AM	XLON	11433	108.22	614215299635535
08:20:02 AM	XLON	867	108.14	614215299635652
08:20:02 AM	XLON	1419	108.14	614215299635659
08:20:02 AM	XLON	2333	108.14	614215299635654
08:20:02 AM	XLON	3975	108.14	614215299635653
08:20:02 AM	XLON	4093	108.14	614215299635658
08:20:43 AM	XLON	969	108.28	614215299635844
08:20:43 AM	XLON	4100	108.28	614215299635843
08:21:22 AM	XLON	5564	108.36	614215299635980
08:21:38 AM	XLON	1399	108.38	614215299636013
08:21:38 AM	XLON	2700	108.38	614215299636012
08:21:50 AM	XLON	3294	108.34	614215299636072
08:21:50 AM	XLON	13079	108.34	614215299636052
08:22:41 AM	XLON	4137	108.42	614215299636244
08:22:47 AM	XLON	13434	108.42	614215299636255
08:23:04 AM	XLON	3418	108.32	614215299636314
08:23:27 AM	XLON	3342	108.34	614215299636379
08:23:27 AM	XLON	3954	108.34	614215299636378
08:24:47 AM	XLON	3864	108.42	614215299636605
08:24:47 AM	XLON	4065	108.42	614215299636604
08:24:47 AM	XLON	5424	108.42	614215299636601
08:25:08 AM	XLON	767	108.50	614215299636693
08:25:08 AM	XLON	1830	108.50	614215299636692
08:25:09 AM	XLON	6929	108.48	614215299636697
08:25:32 AM	XLON	1179	108.52	614215299636778
08:25:34 AM	XLON	10766	108.50	614215299636797
08:26:01 AM	XLON	3689	108.52	614215299636858
08:26:01 AM	XLON	3738	108.54	614215299636857
08:26:01 AM	XLON	4982	108.54	614215299636854
08:26:37 AM	XLON	3613	108.50	614215299636966
08:27:05 AM	XLON	3423	108.48	614215299637090
08:27:45 AM	XLON	3204	108.58	614215299637200
08:27:47 AM	XLON	3029	108.54	614215299637204
08:28:24 AM	XLON	13296	108.58	614215299637324
08:28:34 AM	XLON	1495	108.52	614215299637342
08:28:34 AM	XLON	3656	108.52	614215299637341
08:28:47 AM	XLON	491	108.50	614215299637383
08:28:47 AM	XLON	6042	108.50	614215299637384
08:29:02 AM	XLON	6979	108.54	614215299637515
08:31:30 AM	XLON	5979	108.50	614215299638307
08:32:04 AM	XLON	3496	108.50	614215299638473
08:33:12 AM	XLON	3404	108.50	614215299638780
08:33:14 AM	XLON	3280	108.48	614215299638789
08:34:29 AM	XLON	7642	108.56	614215299639124
08:36:37 AM	XLON	2389	108.72	614215299639486
08:36:37 AM	XLON	4305	108.72	614215299639487
08:36:49 AM	XLON	778	108.72	614215299639521
08:36:57 AM	XLON	1783	108.72	614215299639533
08:36:57 AM	XLON	2642	108.72	614215299639532
08:36:57 AM	XLON	3297	108.72	614215299639528
08:36:57 AM	XLON	4065	108.72	614215299639531
08:36:57 AM	XLON	4093	108.72	614215299639530
08:37:14 AM	XLON	3522	108.72	614215299639588
08:37:25 AM	XLON	3254	108.70	614215299639647
08:38:40 AM	XLON	3004	108.80	614215299640033
08:38:42 AM	XLON	6253	108.76	614215299640034
08:38:54 AM	XLON	2745	108.70	614215299640071
08:38:54 AM	XLON	5310	108.70	614215299640070
08:39:14 AM	XLON	7040	108.72	614215299640126
08:39:27 AM	XLON	3796	108.66	614215299640161
08:41:14 AM	XLON	2038	108.76	614215299640379
08:41:53 AM	XLON	2038	108.70	614215299640460
08:41:53 AM	XLON	4093	108.70	614215299640461
08:41:53 AM	XLON	11756	108.72	614215299640452
08:41:58 AM	XLON	3920	108.68	614215299640473
08:42:07 AM	XLON	12401	108.64	614215299640478
08:43:16 AM	XLON	389	108.74	614215299640623
08:43:16 AM	XLON	3107	108.74	614215299640622
08:43:19 AM	XLON	12973	108.74	614215299640624
08:43:38 AM	XLON	2410	108.70	614215299640650
08:43:38 AM	XLON	3631	108.70	614215299640651
08:44:12 AM	XLON	567	108.70	614215299640688
08:44:12 AM	XLON	3942	108.70	614215299640686
08:44:12 AM	XLON	4761	108.70	614215299640687
08:44:50 AM	XLON	460	108.68	614215299640790
08:46:00 AM	XLON	600	108.82	614215299641094
08:46:03 AM	XLON	1052	108.82	614215299641101
08:46:07 AM	XLON	4944	108.80	614215299641122
08:46:11 AM	XLON	3215	108.78	614215299641130
08:46:35 AM	XLON	528	108.82	614215299641147
08:46:43 AM	XLON	600	108.86	614215299641165
08:46:48 AM	XLON	8744	108.86	614215299641169
08:46:57 AM	XLON	4490	108.84	614215299641230
08:47:05 AM	XLON	4664	108.82	614215299641287
08:47:06 AM	XLON	105	108.80	614215299641289
08:47:06 AM	XLON	4000	108.80	614215299641288
08:48:23 AM	XLON	1020	108.86	614215299641622
08:48:23 AM	XLON	2853	108.86	614215299641624
08:48:23 AM	XLON	10661	108.86	614215299641623
08:48:54 AM	XLON	9719	108.86	614215299641714
08:49:17 AM	XLON	3006	108.86	614215299641761
08:49:46 AM	XLON	5310	108.86	614215299641810
08:49:57 AM	XLON	3686	108.86	614215299641837
08:50:24 AM	XLON	3611	108.78	614215299641897
08:51:40 AM	XLON	3474	108.86	614215299642061
08:51:40 AM	XLON	1430	108.88	614215299642056
08:51:40 AM	XLON	3824	108.88	614215299642059
08:51:40 AM	XLON	5256	108.88	614215299642057
08:51:45 AM	XLON	3520	108.84	614215299642065
08:51:57 AM	XLON	4637	108.78	614215299642085
08:52:51 AM	XLON	8611	108.80	614215299642150
08:53:26 AM	XLON	5299	108.76	614215299642259
08:53:37 AM	XLON	4224	108.70	614215299642279
08:54:24 AM	XLON	3236	108.72	614215299642435
08:54:24 AM	XLON	4508	108.72	614215299642436
08:56:00 AM	XLON	13511	108.74	614215299642654
08:56:48 AM	XLON	1196	108.82	614215299642767
08:56:48 AM	XLON	6470	108.82	614215299642766
08:57:41 AM	XLON	1513	108.82	614215299642912
08:57:41 AM	XLON	3290	108.82	614215299642914
08:57:41 AM	XLON	4957	108.82	614215299642911
08:57:41 AM	XLON	2977	108.84	614215299642910
08:58:19 AM	XLON	968	108.76	614215299643007
08:58:19 AM	XLON	2038	108.76	614215299643006
08:58:19 AM	XLON	5873	108.76	614215299643005
08:59:14 AM	XLON	3364	108.76	614215299643138
08:59:14 AM	XLON	6368	108.76	614215299643139
09:00:47 AM	XLON	14310	108.76	614215299643390
09:02:22 AM	XLON	13972	108.82	614215299643677
09:02:50 AM	XLON	3432	108.88	614215299643720
09:02:55 AM	XLON	3730	108.86	614215299643731
09:04:37 AM	XLON	600	108.86	614215299643972
09:04:37 AM	XLON	2478	108.86	614215299643973
09:04:59 AM	XLON	1580	108.86	614215299644026
09:04:59 AM	XLON	1890	108.86	614215299644025
09:05:18 AM	XLON	557	108.86	614215299644065
09:05:18 AM	XLON	2440	108.86	614215299644064
09:05:33 AM	XLON	3090	108.86	614215299644109
09:05:49 AM	XLON	13791	108.88	614215299644178
09:06:11 AM	XLON	5208	108.80	614215299644249
09:06:42 AM	XLON	4141	108.80	614215299644337
09:08:00 AM	XLON	14294	108.80	614215299644457
09:08:57 AM	XLON	9828	108.90	614215299644574
09:10:35 AM	XLON	11090	108.86	614215299644889
09:11:42 AM	XLON	13018	108.86	614215299645033
09:12:19 AM	XLON	4436	108.72	614215299645168
09:12:42 AM	XLON	3811	108.68	614215299645204
09:14:08 AM	XLON	2703	108.80	614215299645379
09:14:08 AM	XLON	5441	108.80	614215299645380
09:14:25 AM	XLON	6593	108.78	614215299645420
09:15:09 AM	XLON	5310	108.80	614215299645495
09:15:15 AM	XLON	597	108.80	614215299645508
09:15:15 AM	XLON	5998	108.80	614215299645511
09:16:39 AM	XLON	7395	108.78	614215299645737
09:17:49 AM	XLON	4617	108.84	614215299645995
09:18:10 AM	XLON	617	108.90	614215299646074
09:18:22 AM	XLON	4571	108.90	614215299646119
09:18:22 AM	XLON	9416	108.90	614215299646118
09:20:30 AM	XLON	2038	108.98	614215299646483
09:20:39 AM	XLON	491	108.98	614215299646507
09:21:04 AM	XLON	1863	109.00	614215299646530
09:21:04 AM	XLON	2038	109.00	614215299646528
09:21:04 AM	XLON	7493	109.00	614215299646529
09:21:44 AM	XLON	363	108.96	614215299646616
09:21:44 AM	XLON	11473	108.96	614215299646615
09:22:00 AM	XLON	3366	108.92	614215299646653
09:23:22 AM	XLON	3762	109.02	614215299646818
09:23:22 AM	XLON	6971	109.02	614215299646819
09:24:31 AM	XLON	6110	109.10	614215299647056
09:24:47 AM	XLON	4932	109.10	614215299647083
09:26:10 AM	XLON	9464	109.08	614215299647222
09:27:39 AM	XLON	13480	109.10	614215299647496
09:27:47 AM	XLON	3304	109.08	614215299647524
09:30:51 AM	XLON	3675	109.16	614215299648040
09:30:51 AM	XLON	9168	109.16	614215299648038
09:31:05 AM	XLON	1468	109.10	614215299648154
09:31:05 AM	XLON	12600	109.10	614215299648155
09:31:25 AM	XLON	3577	109.10	614215299648236
09:33:09 AM	XLON	11201	109.02	614215299648506
09:36:15 AM	XLON	4490	109.10	614215299648890
09:36:15 AM	XLON	5508	109.10	614215299648891
09:36:26 AM	XLON	27	109.08	614215299648902
09:36:26 AM	XLON	6162	109.08	614215299648904
09:36:26 AM	XLON	13202	109.08	614215299648901
09:36:37 AM	XLON	3627	109.06	614215299648943
09:37:43 AM	XLON	419	109.06	614215299649058
09:37:44 AM	XLON	6656	109.06	614215299649061
09:37:54 AM	XLON	5182	109.04	614215299649082
09:38:22 AM	XLON	3567	109.04	614215299649156
09:40:10 AM	XLON	100	109.04	614215299649389
09:40:10 AM	XLON	2981	109.04	614215299649390
09:40:32 AM	XLON	331	109.04	614215299649406
09:40:32 AM	XLON	703	109.04	614215299649407
09:40:32 AM	XLON	2006	109.04	614215299649405
09:41:12 AM	XLON	349	109.02	614215299649470
09:41:12 AM	XLON	1054	109.02	614215299649471
09:41:12 AM	XLON	1587	109.02	614215299649472
09:41:33 AM	XLON	3058	109.02	614215299649511
09:41:38 AM	XLON	191	109.00	614215299649519
09:41:38 AM	XLON	3983	109.00	614215299649518
09:41:43 AM	XLON	14620	108.98	614215299649529
09:43:38 AM	XLON	10530	109.00	614215299649707
09:44:28 AM	XLON	1843	108.98	614215299649820
09:44:28 AM	XLON	2054	108.98	614215299649821
09:45:30 AM	XLON	2588	109.02	614215299649964
09:45:55 AM	XLON	6226	109.04	614215299650014
09:46:39 AM	XLON	5203	109.02	614215299650081
09:47:30 AM	XLON	602	109.02	614215299650150
09:47:30 AM	XLON	2407	109.02	614215299650153
09:47:30 AM	XLON	4019	109.02	614215299650149
09:47:30 AM	XLON	4065	109.02	614215299650151
09:47:30 AM	XLON	4093	109.02	614215299650152
09:48:34 AM	XLON	3543	109.00	614215299650364
09:50:20 AM	XLON	2058	109.10	614215299650620
09:50:20 AM	XLON	4065	109.10	614215299650619
09:50:27 AM	XLON	6195	109.08	614215299650633
09:50:27 AM	XLON	8543	109.08	614215299650634
09:53:08 AM	XLON	14504	109.10	614215299650864
09:53:09 AM	XLON	5883	109.10	614215299650871
09:54:10 AM	XLON	3447	109.04	614215299651020
09:55:17 AM	XLON	370	109.04	614215299651108
09:55:42 AM	XLON	750	109.08	614215299651187
09:56:06 AM	XLON	779	109.10	614215299651263
09:56:14 AM	XLON	2038	109.10	614215299651271
09:56:14 AM	XLON	2071	109.10	614215299651272
09:56:21 AM	XLON	11049	109.08	614215299651293
09:56:52 AM	XLON	3579	109.04	614215299651346
09:58:26 AM	XLON	3391	109.06	614215299651466
09:58:26 AM	XLON	6875	109.06	614215299651465
09:59:29 AM	XLON	6042	109.02	614215299651561
10:02:44 AM	XLON	9005	109.08	614215299651996
10:02:47 AM	XLON	3848	109.08	614215299652004
10:02:47 AM	XLON	9911	109.08	614215299652010
10:03:54 AM	XLON	3003	109.10	614215299652116
10:03:54 AM	XLON	4370	109.10	614215299652117
10:04:21 AM	XLON	6063	109.10	614215299652230
10:04:44 AM	XLON	225	109.08	614215299652287
10:04:55 AM	XLON	3535	109.08	614215299652309
10:06:30 AM	XLON	9846	109.08	614215299652519
10:07:29 AM	XLON	2554	109.04	614215299652685
10:07:29 AM	XLON	4620	109.04	614215299652684
10:08:44 AM	XLON	1403	109.12	614215299652814
10:08:45 AM	XLON	2868	109.12	614215299652815
10:08:45 AM	XLON	7156	109.12	614215299652816
10:08:55 AM	XLON	279	109.10	614215299652830
10:09:32 AM	XLON	5310	109.14	614215299652920
10:10:27 AM	XLON	5310	109.20	614215299652978
10:11:05 AM	XLON	2038	109.22	614215299653070
10:11:05 AM	XLON	3827	109.22	614215299653069
10:11:05 AM	XLON	3993	109.22	614215299653071
10:13:21 AM	XLON	13398	109.24	614215299653304
10:13:24 AM	XLON	4214	109.24	614215299653307
10:14:41 AM	XLON	1076	109.24	614215299653388
10:14:41 AM	XLON	2298	109.24	614215299653383
10:14:41 AM	XLON	4000	109.24	614215299653386
10:14:41 AM	XLON	6250	109.24	614215299653387
10:16:35 AM	XLON	1163	109.32	614215299653551
10:16:35 AM	XLON	4000	109.32	614215299653550
10:16:53 AM	XLON	333	109.34	614215299653597
10:18:07 AM	XLON	1062	109.34	614215299653765
10:18:07 AM	XLON	3872	109.34	614215299653766
10:18:07 AM	XLON	4709	109.34	614215299653758
10:18:16 AM	XLON	766	109.34	614215299653774
10:18:16 AM	XLON	3225	109.34	614215299653773
10:18:37 AM	XLON	90	109.34	614215299653798
10:18:37 AM	XLON	2934	109.34	614215299653799
10:18:40 AM	XLON	493	109.32	614215299653801
10:18:40 AM	XLON	2971	109.32	614215299653803
10:18:40 AM	XLON	9540	109.32	614215299653802
10:20:56 AM	XLON	74	109.36	614215299654030
10:21:00 AM	XLON	1532	109.38	614215299654040
10:21:00 AM	XLON	1830	109.38	614215299654039
10:21:04 AM	XLON	1259	109.36	614215299654053
10:21:04 AM	XLON	1726	109.36	614215299654054
10:21:14 AM	XLON	1782	109.34	614215299654062
10:21:14 AM	XLON	2038	109.34	614215299654061
10:21:14 AM	XLON	12953	109.34	614215299654060
10:22:37 AM	XLON	162	109.36	614215299654192
10:22:39 AM	XLON	2965	109.36	614215299654193
10:22:39 AM	XLON	3127	109.36	614215299654194
10:22:46 AM	XLON	5804	109.34	614215299654218
10:23:57 AM	XLON	3043	109.24	614215299654297
10:24:20 AM	XLON	1554	109.22	614215299654335
10:24:20 AM	XLON	2038	109.22	614215299654334
10:24:20 AM	XLON	5733	109.22	614215299654328
10:24:59 AM	XLON	522	109.18	614215299654365
10:24:59 AM	XLON	2589	109.18	614215299654366
10:25:11 AM	XLON	3540	109.16	614215299654385
10:27:09 AM	XLON	3071	109.10	614215299654597
10:28:00 AM	XLON	3517	109.12	614215299654677
10:28:02 AM	XLON	116	109.12	614215299654680
10:28:03 AM	XLON	63	109.12	614215299654685
10:28:29 AM	XLON	2038	109.12	614215299654697
10:28:47 AM	XLON	7507	109.12	614215299654708
10:28:51 AM	XLON	14732	109.10	614215299654718
10:30:10 AM	XLON	3412	109.08	614215299654826
10:30:32 AM	XLON	1610	109.08	614215299654866
10:30:32 AM	XLON	1817	109.08	614215299654865
10:30:32 AM	XLON	3034	109.08	614215299654864
10:33:10 AM	XLON	1403	109.16	614215299655175
10:33:10 AM	XLON	4093	109.16	614215299655176
10:33:14 AM	XLON	1459	109.16	614215299655179
10:33:14 AM	XLON	4093	109.16	614215299655180
10:33:25 AM	XLON	545	109.16	614215299655200
10:33:31 AM	XLON	1569	109.16	614215299655201
10:33:37 AM	XLON	1591	109.16	614215299655218
10:33:47 AM	XLON	1591	109.14	614215299655236
10:33:47 AM	XLON	13169	109.14	614215299655235
10:33:47 AM	XLON	1627	109.16	614215299655233
10:33:47 AM	XLON	2109	109.16	614215299655234
10:35:45 AM	XLON	374	109.14	614215299655451
10:35:55 AM	XLON	2038	109.16	614215299655467
10:35:57 AM	XLON	2038	109.16	614215299655473
10:36:13 AM	XLON	462	109.16	614215299655498
10:36:13 AM	XLON	2038	109.16	614215299655499
10:36:33 AM	XLON	3481	109.16	614215299655565
10:36:34 AM	XLON	13424	109.14	614215299655566
10:38:23 AM	XLON	3122	109.16	614215299655836
10:38:23 AM	XLON	4000	109.16	614215299655835
10:38:23 AM	XLON	4321	109.16	614215299655834
10:39:21 AM	XLON	3068	109.12	614215299655936
10:39:21 AM	XLON	6035	109.12	614215299655935
10:41:21 AM	XLON	880	109.12	614215299656081
10:41:21 AM	XLON	3427	109.12	614215299656072
10:41:21 AM	XLON	4093	109.12	614215299656080
10:43:00 AM	XLON	14749	109.10	614215299656261
10:44:23 AM	XLON	2038	109.10	614215299656377
10:44:23 AM	XLON	3691	109.10	614215299656378
10:44:42 AM	XLON	1239	109.10	614215299656408
10:44:42 AM	XLON	2480	109.10	614215299656407
10:44:43 AM	XLON	201	109.06	614215299656439
10:44:43 AM	XLON	3654	109.06	614215299656437
10:44:43 AM	XLON	4093	109.06	614215299656438
10:44:43 AM	XLON	5878	109.08	614215299656414
10:46:00 AM	XLON	3235	109.04	614215299656518
10:46:00 AM	XLON	4983	109.04	614215299656521
10:46:04 AM	XLON	3648	109.00	614215299656544
10:47:07 AM	XLON	3196	108.94	614215299656590
10:47:07 AM	XLON	5035	108.94	614215299656593
10:47:49 AM	XLON	3381	108.92	614215299656649
10:48:13 AM	XLON	4496	108.90	614215299656675
10:49:18 AM	XLON	6756	108.90	614215299656793
10:49:22 AM	XLON	616	108.92	614215299656803
10:50:13 AM	XLON	8967	108.94	614215299656921
10:51:29 AM	XLON	476	108.96	614215299657029
10:51:51 AM	XLON	179	109.00	614215299657064
10:51:51 AM	XLON	533	109.00	614215299657062
10:51:51 AM	XLON	4065	109.00	614215299657063
10:52:53 AM	XLON	3875	108.98	614215299657148
10:52:53 AM	XLON	4000	108.98	614215299657149
10:52:53 AM	XLON	10478	108.98	614215299657147
10:52:53 AM	XLON	817	109.00	614215299657152
10:52:53 AM	XLON	1267	109.00	614215299657150
10:52:53 AM	XLON	2534	109.00	614215299657151
10:53:46 AM	XLON	3852	108.98	614215299657256
10:54:49 AM	XLON	1574	108.96	614215299657324
10:58:12 AM	XLON	3092	109.10	614215299657661
10:58:12 AM	XLON	4065	109.10	614215299657660
10:58:12 AM	XLON	4093	109.10	614215299657659
10:58:13 AM	XLON	4337	109.08	614215299657666
10:58:46 AM	XLON	361	109.10	614215299657688
11:00:10 AM	XLON	967	109.10	614215299657850
11:00:10 AM	XLON	2038	109.10	614215299657848
11:00:10 AM	XLON	4065	109.10	614215299657847
11:00:10 AM	XLON	6424	109.10	614215299657849
11:00:10 AM	XLON	12656	109.10	614215299657845
11:00:23 AM	XLON	3290	109.08	614215299657878
11:00:23 AM	XLON	4332	109.08	614215299657877
11:01:25 AM	XLON	7884	109.12	614215299658014
11:01:38 AM	XLON	3239	109.10	614215299658034
11:03:21 AM	XLON	3262	109.06	614215299658129
11:03:32 AM	XLON	4262	109.06	614215299658139
11:03:32 AM	XLON	4426	109.06	614215299658140
11:04:15 AM	XLON	3581	109.04	614215299658185
11:04:15 AM	XLON	3630	109.04	614215299658183
11:05:16 AM	XLON	8375	109.02	614215299658335
11:05:46 AM	XLON	3974	109.02	614215299658391
11:06:59 AM	XLON	100	109.06	614215299658474
11:06:59 AM	XLON	3943	109.06	614215299658475
11:06:59 AM	XLON	7566	109.06	614215299658472
11:09:36 AM	XLON	1784	109.02	614215299658632
11:09:36 AM	XLON	10140	109.02	614215299658635
11:09:36 AM	XLON	10348	109.02	614215299658633
11:10:27 AM	XLON	1971	109.00	614215299658686
11:10:35 AM	XLON	1394	109.00	614215299658687
11:10:35 AM	XLON	3941	109.00	614215299658688
11:11:23 AM	XLON	2526	109.00	614215299658771
11:12:09 AM	XLON	2059	109.02	614215299658856
11:12:09 AM	XLON	3865	109.02	614215299658857
11:12:18 AM	XLON	4556	109.02	614215299658869
11:12:31 AM	XLON	3553	109.00	614215299658890
11:14:14 AM	XLON	689	109.00	614215299659006
11:14:38 AM	XLON	572	109.00	614215299659014
11:15:27 AM	XLON	3161	109.00	614215299659055
11:15:32 AM	XLON	964	109.00	614215299659057
11:15:34 AM	XLON	4014	109.00	614215299659058
11:15:35 AM	XLON	4521	109.00	614215299659061
11:15:36 AM	XLON	4115	109.00	614215299659064
11:15:42 AM	XLON	2622	109.00	614215299659065
11:15:58 AM	XLON	10	109.00	614215299659082
11:16:39 AM	XLON	1114	109.00	614215299659145
11:16:52 AM	XLON	11937	108.98	614215299659160
11:17:27 AM	XLON	3378	109.00	614215299659186
11:17:27 AM	XLON	3660	109.00	614215299659187
11:19:55 AM	XLON	3409	109.00	614215299659504
11:19:55 AM	XLON	14300	109.00	614215299659509
11:20:18 AM	XLON	3473	108.98	614215299659536
11:20:18 AM	XLON	3061	109.00	614215299659533
11:20:18 AM	XLON	3532	109.00	614215299659534
11:21:21 AM	XLON	3073	108.98	614215299659613
11:21:38 AM	XLON	423	109.00	614215299659645
11:26:15 AM	XLON	4000	109.08	614215299660105
11:27:01 AM	XLON	2038	109.08	614215299660171
11:27:47 AM	XLON	5765	109.08	614215299660251
11:27:47 AM	XLON	8915	109.08	614215299660250
11:28:01 AM	XLON	14585	109.08	614215299660294
11:28:02 AM	XLON	3923	109.10	614215299660305
11:28:05 AM	XLON	764	109.10	614215299660310
11:28:58 AM	XLON	1786	109.14	614215299660403
11:28:58 AM	XLON	2223	109.14	614215299660405
11:28:58 AM	XLON	2377	109.14	614215299660404
11:29:03 AM	XLON	2038	109.14	614215299660431
11:30:05 AM	XLON	10685	109.12	614215299660546
11:30:05 AM	XLON	13509	109.12	614215299660548
11:30:29 AM	XLON	6153	109.10	614215299660591
11:33:10 AM	XLON	1575	109.10	614215299660858
11:33:10 AM	XLON	12399	109.10	614215299660859
11:33:37 AM	XLON	12942	109.16	614215299660917
11:35:11 AM	XLON	2038	109.26	614215299661163
11:35:38 AM	XLON	359	109.28	614215299661186
11:36:02 AM	XLON	356	109.30	614215299661230
11:36:43 AM	XLON	306	109.32	614215299661282
11:36:43 AM	XLON	2038	109.32	614215299661284
11:36:43 AM	XLON	2350	109.32	614215299661285
11:36:43 AM	XLON	2992	109.32	614215299661283
11:36:48 AM	XLON	345	109.32	614215299661300
11:36:48 AM	XLON	2440	109.32	614215299661301
11:36:48 AM	XLON	4462	109.32	614215299661302
11:37:13 AM	XLON	1596	109.32	614215299661321
11:37:33 AM	XLON	213	109.32	614215299661333
11:37:55 AM	XLON	2038	109.32	614215299661344
11:38:15 AM	XLON	297	109.30	614215299661384
11:38:15 AM	XLON	14088	109.30	614215299661383
11:38:15 AM	XLON	2038	109.32	614215299661386
11:38:15 AM	XLON	3907	109.32	614215299661388
11:38:15 AM	XLON	4065	109.32	614215299661387
11:40:17 AM	XLON	4406	109.26	614215299661599
11:42:25 AM	XLON	2038	109.26	614215299661717
11:43:00 AM	XLON	8561	109.26	614215299661793
11:44:00 AM	XLON	6023	109.28	614215299661941
11:44:00 AM	XLON	13351	109.28	614215299661938
11:44:51 AM	XLON	439	109.30	614215299661992
11:44:51 AM	XLON	1696	109.30	614215299661991
11:44:51 AM	XLON	2397	109.30	614215299661993
11:45:51 AM	XLON	968	109.30	614215299662084
11:45:51 AM	XLON	7956	109.30	614215299662083
11:46:10 AM	XLON	629	109.30	614215299662109
11:46:10 AM	XLON	2350	109.30	614215299662110
11:46:27 AM	XLON	1604	109.32	614215299662135
11:46:36 AM	XLON	158	109.32	614215299662136
11:46:41 AM	XLON	519	109.32	614215299662138
11:46:46 AM	XLON	2083	109.32	614215299662146
11:47:17 AM	XLON	1592	109.32	614215299662190
11:47:22 AM	XLON	1264	109.32	614215299662202
11:47:25 AM	XLON	4993	109.32	614215299662206
11:47:55 AM	XLON	159	109.32	614215299662222
11:47:55 AM	XLON	1830	109.32	614215299662223
11:48:10 AM	XLON	2184	109.32	614215299662227
11:48:19 AM	XLON	1593	109.32	614215299662234
11:49:02 AM	XLON	104	109.36	614215299662277
11:49:50 AM	XLON	262	109.42	614215299662383
11:49:50 AM	XLON	342	109.42	614215299662381
11:49:50 AM	XLON	7443	109.42	614215299662382
11:50:00 AM	XLON	13009	109.40	614215299662394
11:50:17 AM	XLON	4958	109.38	614215299662467
11:50:51 AM	XLON	3161	109.32	614215299662499
11:52:17 AM	XLON	11898	109.32	614215299662673
11:53:12 AM	XLON	3695	109.36	614215299662768
11:54:18 AM	XLON	9115	109.36	614215299662898
11:55:38 AM	XLON	248	109.32	614215299663025
11:55:38 AM	XLON	1169	109.32	614215299663019
11:55:38 AM	XLON	2038	109.32	614215299663022
11:55:38 AM	XLON	3025	109.32	614215299663020
11:55:38 AM	XLON	4065	109.32	614215299663024
11:55:38 AM	XLON	4093	109.32	614215299663023
11:57:37 AM	XLON	627	109.32	614215299663351
11:57:37 AM	XLON	2505	109.32	614215299663352
11:57:56 AM	XLON	1813	109.32	614215299663361
11:58:10 AM	XLON	3112	109.32	614215299663418
11:58:32 AM	XLON	364	109.32	614215299663443
11:58:32 AM	XLON	942	109.32	614215299663442
11:58:32 AM	XLON	1600	109.32	614215299663444
11:59:00 AM	XLON	10782	109.32	614215299663501
11:59:50 AM	XLON	6112	109.30	614215299663570
12:00:00 PM	XLON	4812	109.32	614215299663612
12:00:02 PM	XLON	4658	109.30	614215299663645
12:01:09 PM	XLON	7412	109.22	614215299663771
12:01:58 PM	XLON	4458	109.18	614215299663812
12:04:20 PM	XLON	3973	109.18	614215299664228
12:04:20 PM	XLON	6515	109.18	614215299664227
12:04:32 PM	XLON	544	109.20	614215299664280
12:04:55 PM	XLON	471	109.20	614215299664289
12:06:13 PM	XLON	360	109.26	614215299664399
12:08:54 PM	XLON	12619	109.28	614215299664536
12:09:04 PM	XLON	411	109.28	614215299664570
12:09:33 PM	XLON	2722	109.30	614215299664601
12:09:33 PM	XLON	3049	109.30	614215299664600
12:09:33 PM	XLON	3968	109.30	614215299664603
12:09:33 PM	XLON	4696	109.30	614215299664602
12:09:38 PM	XLON	385	109.30	614215299664612
12:09:58 PM	XLON	315	109.30	614215299664619
12:11:44 PM	XLON	10554	109.30	614215299664725
12:11:46 PM	XLON	2038	109.30	614215299664741
12:11:51 PM	XLON	2038	109.30	614215299664751
12:12:37 PM	XLON	224	109.32	614215299664827
12:12:47 PM	XLON	1593	109.32	614215299664834
12:13:23 PM	XLON	9337	109.32	614215299664873
12:14:11 PM	XLON	567	109.34	614215299664930
12:14:11 PM	XLON	2004	109.34	614215299664932
12:14:11 PM	XLON	3901	109.34	614215299664931
12:14:11 PM	XLON	12115	109.34	614215299664927
12:14:18 PM	XLON	1133	109.34	614215299664934
12:14:18 PM	XLON	2038	109.34	614215299664933
12:15:12 PM	XLON	10513	109.32	614215299665030
12:15:12 PM	XLON	12588	109.32	614215299665023
12:15:12 PM	XLON	13144	109.32	614215299665029
12:15:40 PM	XLON	988	109.32	614215299665065
12:15:40 PM	XLON	2012	109.32	614215299665064
12:17:30 PM	XLON	6317	109.32	614215299665287
12:18:31 PM	XLON	7012	109.32	614215299665347
12:19:19 PM	XLON	327	109.36	614215299665464
12:19:19 PM	XLON	5069	109.36	614215299665465
12:20:33 PM	XLON	2148	109.40	614215299665609
12:20:33 PM	XLON	7048	109.40	614215299665608
12:20:44 PM	XLON	372	109.40	614215299665634
12:21:32 PM	XLON	13290	109.38	614215299665700
12:21:40 PM	XLON	12029	109.36	614215299665707
12:24:36 PM	XLON	374	109.36	614215299666026
12:24:37 PM	XLON	6409	109.36	614215299666027
12:25:00 PM	XLON	1335	109.36	614215299666117
12:25:14 PM	XLON	1486	109.36	614215299666155
12:25:14 PM	XLON	2972	109.36	614215299666156
12:25:14 PM	XLON	3518	109.36	614215299666158
12:25:14 PM	XLON	4065	109.36	614215299666157
12:25:31 PM	XLON	3083	109.36	614215299666200
12:25:51 PM	XLON	486	109.36	614215299666214
12:25:51 PM	XLON	2599	109.36	614215299666215
12:26:00 PM	XLON	14158	109.34	614215299666227
12:27:49 PM	XLON	458	109.40	614215299666431
12:27:56 PM	XLON	3830	109.40	614215299666436
12:27:56 PM	XLON	9402	109.40	614215299666437
12:28:28 PM	XLON	578	109.38	614215299666480
12:28:28 PM	XLON	4433	109.38	614215299666479
12:28:28 PM	XLON	5476	109.38	614215299666481
12:29:51 PM	XLON	3126	109.36	614215299666602
12:30:38 PM	XLON	225	109.38	614215299666648
12:30:38 PM	XLON	3356	109.38	614215299666649
12:31:04 PM	XLON	4301	109.38	614215299666658
12:31:24 PM	XLON	313	109.38	614215299666684
12:31:24 PM	XLON	1177	109.38	614215299666686
12:31:24 PM	XLON	1602	109.38	614215299666685
12:31:44 PM	XLON	343	109.38	614215299666701
12:31:44 PM	XLON	2692	109.38	614215299666700
12:32:14 PM	XLON	5349	109.44	614215299666776
12:32:16 PM	XLON	553	109.44	614215299666777
12:32:22 PM	XLON	1116	109.44	614215299666790
12:32:22 PM	XLON	5310	109.44	614215299666789
12:33:12 PM	XLON	4365	109.42	614215299666823
12:33:12 PM	XLON	4460	109.42	614215299666822
12:33:36 PM	XLON	1188	109.42	614215299666854
12:34:24 PM	XLON	619	109.46	614215299666923
12:34:32 PM	XLON	3506	109.46	614215299666934
12:34:32 PM	XLON	4738	109.46	614215299666935
12:34:32 PM	XLON	5154	109.46	614215299666929
12:37:14 PM	XLON	5310	109.44	614215299667201
12:37:23 PM	XLON	989	109.44	614215299667219
12:37:32 PM	XLON	2575	109.44	614215299667223
12:37:32 PM	XLON	2735	109.44	614215299667222
12:37:40 PM	XLON	5310	109.44	614215299667225
12:37:49 PM	XLON	4858	109.44	614215299667227
12:38:53 PM	XLON	3424	109.44	614215299667291
12:38:53 PM	XLON	3487	109.44	614215299667294
12:39:02 PM	XLON	3388	109.44	614215299667297
12:39:02 PM	XLON	11114	109.44	614215299667298
12:39:58 PM	XLON	2732	109.44	614215299667358
12:39:58 PM	XLON	5707	109.44	614215299667357
12:41:45 PM	XLON	122	109.44	614215299667450
12:41:45 PM	XLON	862	109.44	614215299667449
12:41:45 PM	XLON	2047	109.44	614215299667448
12:42:05 PM	XLON	516	109.44	614215299667460
12:42:05 PM	XLON	1184	109.44	614215299667461
12:42:05 PM	XLON	1383	109.44	614215299667459
12:42:25 PM	XLON	3085	109.44	614215299667472
12:42:45 PM	XLON	714	109.44	614215299667486
12:42:45 PM	XLON	792	109.44	614215299667484
12:42:45 PM	XLON	1580	109.44	614215299667485
12:42:59 PM	XLON	3004	109.44	614215299667496
12:43:30 PM	XLON	1830	109.44	614215299667542
12:43:49 PM	XLON	1598	109.44	614215299667570
12:44:03 PM	XLON	4000	109.42	614215299667604
12:44:03 PM	XLON	10893	109.42	614215299667595
12:44:03 PM	XLON	1411	109.44	614215299667606
12:44:03 PM	XLON	4093	109.44	614215299667605
12:45:36 PM	XLON	998	109.44	614215299667709
12:45:46 PM	XLON	1588	109.44	614215299667710
12:45:46 PM	XLON	1964	109.44	614215299667711
12:46:17 PM	XLON	4872	109.42	614215299667723
12:46:38 PM	XLON	1099	109.44	614215299667728
12:46:38 PM	XLON	1998	109.44	614215299667729
12:46:48 PM	XLON	822	109.42	614215299667733
12:46:48 PM	XLON	5296	109.42	614215299667731
12:46:48 PM	XLON	6648	109.42	614215299667732
12:48:16 PM	XLON	377	109.44	614215299667831
12:48:32 PM	XLON	5310	109.44	614215299667856
12:48:41 PM	XLON	2658	109.44	614215299667859
12:48:41 PM	XLON	5310	109.44	614215299667858
12:49:44 PM	XLON	907	109.44	614215299667944
12:49:44 PM	XLON	2112	109.44	614215299667943
12:49:58 PM	XLON	5826	109.42	614215299667964
12:50:54 PM	XLON	3851	109.42	614215299668023
12:50:54 PM	XLON	5024	109.42	614215299668028
12:50:59 PM	XLON	4098	109.42	614215299668038
12:51:33 PM	XLON	3062	109.42	614215299668072
12:52:53 PM	XLON	1763	109.42	614215299668185
12:52:53 PM	XLON	5030	109.42	614215299668184
12:52:56 PM	XLON	2672	109.42	614215299668191
12:53:05 PM	XLON	9461	109.42	614215299668206
12:53:38 PM	XLON	1605	109.42	614215299668299
12:53:38 PM	XLON	3142	109.42	614215299668298
12:53:47 PM	XLON	3547	109.42	614215299668313
12:54:10 PM	XLON	3677	109.40	614215299668364
12:54:10 PM	XLON	3703	109.40	614215299668362
12:55:57 PM	XLON	4000	109.38	614215299668577
12:55:57 PM	XLON	4093	109.38	614215299668578
12:56:26 PM	XLON	1437	109.32	614215299668645
12:56:26 PM	XLON	4065	109.32	614215299668644
12:56:26 PM	XLON	6591	109.32	614215299668643
12:59:45 PM	XLON	10742	109.32	614215299668946
13:00:31 PM	XLON	1798	109.32	614215299669046
13:00:31 PM	XLON	2038	109.32	614215299669044
13:00:31 PM	XLON	4093	109.32	614215299669045
13:00:36 PM	XLON	1994	109.32	614215299669051
13:00:50 PM	XLON	534	109.34	614215299669070
13:01:45 PM	XLON	560	109.34	614215299669160
13:01:45 PM	XLON	699	109.34	614215299669161
13:01:45 PM	XLON	747	109.34	614215299669157
13:01:45 PM	XLON	1077	109.34	614215299669159
13:01:45 PM	XLON	1241	109.34	614215299669162
13:01:45 PM	XLON	2519	109.34	614215299669154
13:01:45 PM	XLON	3069	109.34	614215299669163
13:01:45 PM	XLON	3592	109.34	614215299669158
13:01:45 PM	XLON	11258	109.34	614215299669152
13:02:35 PM	XLON	551	109.36	614215299669216
13:02:35 PM	XLON	1102	109.36	614215299669217
13:02:44 PM	XLON	436	109.36	614215299669224
13:02:44 PM	XLON	872	109.36	614215299669225
13:04:07 PM	XLON	3555	109.40	614215299669317
13:04:08 PM	XLON	1974	109.40	614215299669318
13:04:23 PM	XLON	11325	109.36	614215299669344
13:04:23 PM	XLON	14282	109.38	614215299669337
13:05:50 PM	XLON	1284	109.32	614215299669449
13:05:50 PM	XLON	10797	109.32	614215299669450
13:07:45 PM	XLON	3054	109.28	614215299669621
13:07:46 PM	XLON	5585	109.24	614215299669626
13:07:49 PM	XLON	8402	109.24	614215299669630
13:08:15 PM	XLON	1689	109.26	614215299669671
13:08:15 PM	XLON	1790	109.26	614215299669670
13:08:28 PM	XLON	3033	109.24	614215299669759
13:09:03 PM	XLON	5564	109.22	614215299669896
13:10:34 PM	XLON	3120	109.24	614215299670047
13:10:54 PM	XLON	1437	109.24	614215299670049
13:10:54 PM	XLON	1550	109.24	614215299670050
13:11:17 PM	XLON	808	109.24	614215299670075
13:11:17 PM	XLON	1610	109.24	614215299670074
13:11:21 PM	XLON	2121	109.22	614215299670081
13:11:21 PM	XLON	2449	109.22	614215299670082
13:12:04 PM	XLON	515	109.20	614215299670148
13:12:04 PM	XLON	2568	109.20	614215299670149
13:12:24 PM	XLON	1614	109.20	614215299670189
13:13:02 PM	XLON	10252	109.20	614215299670218
13:13:02 PM	XLON	618	109.22	614215299670213
13:13:02 PM	XLON	638	109.22	614215299670211
13:13:02 PM	XLON	3123	109.22	614215299670214
13:13:02 PM	XLON	3213	109.22	614215299670212
13:14:35 PM	XLON	288	109.26	614215299670328
13:14:35 PM	XLON	1183	109.26	614215299670326
13:14:35 PM	XLON	1600	109.26	614215299670327
13:15:58 PM	XLON	639	109.26	614215299670420
13:15:58 PM	XLON	9542	109.26	614215299670419
13:16:03 PM	XLON	622	109.28	614215299670444
13:16:28 PM	XLON	2115	109.30	614215299670542
13:16:28 PM	XLON	4468	109.30	614215299670541
13:16:53 PM	XLON	4669	109.30	614215299670561
13:16:53 PM	XLON	9919	109.30	614215299670562
13:17:38 PM	XLON	3233	109.28	614215299670598
13:17:38 PM	XLON	3317	109.28	614215299670600
13:19:28 PM	XLON	938	109.24	614215299670825
13:19:28 PM	XLON	2041	109.24	614215299670826
13:19:48 PM	XLON	895	109.24	614215299670869
13:19:48 PM	XLON	2097	109.24	614215299670870
13:20:01 PM	XLON	2338	109.26	614215299670906
13:20:01 PM	XLON	2489	109.26	614215299670907
13:20:45 PM	XLON	1849	109.28	614215299671019
13:20:45 PM	XLON	2474	109.28	614215299671018
13:20:45 PM	XLON	2671	109.28	614215299671017
13:20:48 PM	XLON	670	109.26	614215299671023
13:21:40 PM	XLON	12932	109.26	614215299671081
13:22:15 PM	XLON	8898	109.24	614215299671104
13:22:47 PM	XLON	6999	109.18	614215299671209
13:24:32 PM	XLON	708	109.28	614215299671366
13:24:32 PM	XLON	3392	109.28	614215299671367
13:24:57 PM	XLON	1397	109.28	614215299671403
13:24:57 PM	XLON	1727	109.28	614215299671402
13:25:16 PM	XLON	3121	109.26	614215299671518
13:25:30 PM	XLON	1546	109.26	614215299671586
13:25:41 PM	XLON	9	109.26	614215299671607
13:25:41 PM	XLON	426	109.26	614215299671608
13:25:41 PM	XLON	1101	109.26	614215299671609
13:25:41 PM	XLON	1546	109.26	614215299671606
13:26:01 PM	XLON	1429	109.26	614215299671640
13:26:01 PM	XLON	1550	109.26	614215299671639
13:26:21 PM	XLON	1315	109.26	614215299671658
13:26:21 PM	XLON	1665	109.26	614215299671657
13:26:43 PM	XLON	2989	109.26	614215299671680
13:27:03 PM	XLON	1300	109.26	614215299671700
13:27:03 PM	XLON	1682	109.26	614215299671699
13:27:23 PM	XLON	336	109.26	614215299671727
13:27:23 PM	XLON	2649	109.26	614215299671728
13:27:32 PM	XLON	10159	109.24	614215299671737
13:27:51 PM	XLON	4311	109.22	614215299671765
13:28:47 PM	XLON	2578	109.20	614215299671811
13:28:47 PM	XLON	4563	109.20	614215299671809
13:29:19 PM	XLON	8387	109.18	614215299671860
13:31:24 PM	XLON	2709	109.14	614215299672150
13:31:24 PM	XLON	7746	109.14	614215299672151
13:31:55 PM	XLON	11555	109.12	614215299672180
13:31:56 PM	XLON	3496	109.12	614215299672194
13:32:28 PM	XLON	1301	109.14	614215299672266
13:32:28 PM	XLON	1789	109.14	614215299672267
13:33:48 PM	XLON	2264	109.18	614215299672398
13:34:15 PM	XLON	2906	109.22	614215299672442
13:34:28 PM	XLON	1080	109.22	614215299672473
13:34:28 PM	XLON	2019	109.22	614215299672474
13:34:45 PM	XLON	250	109.20	614215299672492
13:34:45 PM	XLON	750	109.20	614215299672490
13:34:45 PM	XLON	2038	109.20	614215299672491
13:35:03 PM	XLON	151	109.20	614215299672528
13:35:03 PM	XLON	834	109.20	614215299672530
13:35:03 PM	XLON	2119	109.20	614215299672529
13:35:20 PM	XLON	90	109.20	614215299672568
13:35:20 PM	XLON	896	109.20	614215299672567
13:35:20 PM	XLON	966	109.20	614215299672569
13:35:20 PM	XLON	1204	109.20	614215299672566
13:35:37 PM	XLON	68	109.20	614215299672597
13:35:37 PM	XLON	499	109.20	614215299672596
13:35:37 PM	XLON	992	109.20	614215299672599
13:35:37 PM	XLON	1599	109.20	614215299672598
13:35:55 PM	XLON	2686	109.20	614215299672670
13:36:03 PM	XLON	90	109.20	614215299672678
13:36:03 PM	XLON	708	109.20	614215299672681
13:36:03 PM	XLON	1061	109.20	614215299672680
13:36:03 PM	XLON	1147	109.20	614215299672679
13:36:49 PM	XLON	2981	109.20	614215299672734
13:36:58 PM	XLON	2290	109.20	614215299672744
13:37:02 PM	XLON	5949	109.20	614215299672753
13:37:17 PM	XLON	45	109.20	614215299672778
13:37:17 PM	XLON	145	109.20	614215299672776
13:37:17 PM	XLON	2113	109.20	614215299672777
13:37:29 PM	XLON	3077	109.20	614215299672816
13:37:45 PM	XLON	161	109.20	614215299672829
13:37:45 PM	XLON	757	109.20	614215299672831
13:37:45 PM	XLON	2059	109.20	614215299672830
13:37:48 PM	XLON	13006	109.18	614215299672851
13:39:14 PM	XLON	866	109.20	614215299672970
13:39:14 PM	XLON	2208	109.20	614215299672969
13:39:30 PM	XLON	119	109.20	614215299673000
13:39:30 PM	XLON	449	109.20	614215299673001
13:39:30 PM	XLON	615	109.20	614215299673003
13:39:30 PM	XLON	1800	109.20	614215299673002
13:39:49 PM	XLON	4365	109.18	614215299673013
13:41:29 PM	XLON	8616	109.18	614215299673219
13:41:33 PM	XLON	2615	109.16	614215299673226
13:41:51 PM	XLON	3696	109.16	614215299673249
13:41:52 PM	XLON	4065	109.16	614215299673253
13:41:52 PM	XLON	4093	109.16	614215299673254
13:41:52 PM	XLON	2968	109.18	614215299673255
13:42:40 PM	XLON	5731	109.14	614215299673383
13:42:40 PM	XLON	7920	109.14	614215299673375
13:42:40 PM	XLON	562	109.16	614215299673385
13:42:40 PM	XLON	4065	109.16	614215299673384
13:43:19 PM	XLON	3228	109.10	614215299673424
13:43:19 PM	XLON	3496	109.10	614215299673422
13:44:23 PM	XLON	5742	109.10	614215299673486
13:44:26 PM	XLON	3138	109.10	614215299673493
13:44:26 PM	XLON	4731	109.10	614215299673492
13:44:47 PM	XLON	3511	109.14	614215299673576
13:46:20 PM	XLON	1600	109.22	614215299673740
13:46:20 PM	XLON	3802	109.22	614215299673739
13:46:55 PM	XLON	2038	109.18	614215299673780
13:47:00 PM	XLON	1096	109.18	614215299673785
13:47:00 PM	XLON	2038	109.18	614215299673784
13:47:21 PM	XLON	2038	109.20	614215299673832
13:47:21 PM	XLON	2208	109.20	614215299673833
13:47:38 PM	XLON	885	109.22	614215299673847
13:47:41 PM	XLON	2228	109.24	614215299673852
13:48:15 PM	XLON	4987	109.24	614215299673934
13:48:20 PM	XLON	2338	109.24	614215299673941
13:48:25 PM	XLON	2458	109.24	614215299673949
13:48:31 PM	XLON	802	109.24	614215299673981
13:48:31 PM	XLON	2190	109.24	614215299673980
13:48:57 PM	XLON	7432	109.26	614215299674049
13:48:57 PM	XLON	9355	109.26	614215299674045
13:50:14 PM	XLON	90	109.26	614215299674148
13:50:14 PM	XLON	3049	109.26	614215299674147
13:50:31 PM	XLON	14078	109.24	614215299674164
13:50:31 PM	XLON	678	109.26	614215299674159
13:50:31 PM	XLON	2360	109.26	614215299674158
13:51:24 PM	XLON	2979	109.22	614215299674232
13:51:25 PM	XLON	3727	109.22	614215299674237
13:52:07 PM	XLON	652	109.22	614215299674273
13:52:07 PM	XLON	2038	109.22	614215299674271
13:52:07 PM	XLON	2208	109.22	614215299674272
13:52:07 PM	XLON	3611	109.22	614215299674269
13:52:37 PM	XLON	770	109.22	614215299674322
13:53:05 PM	XLON	682	109.22	614215299674406
13:53:05 PM	XLON	2038	109.22	614215299674405
13:53:13 PM	XLON	6608	109.22	614215299674413
13:53:30 PM	XLON	5800	109.18	614215299674443
13:54:22 PM	XLON	1011	109.22	614215299674521
13:54:47 PM	XLON	469	109.22	614215299674536
13:54:47 PM	XLON	2948	109.22	614215299674533
13:54:47 PM	XLON	3326	109.22	614215299674535
13:54:47 PM	XLON	4000	109.22	614215299674534
13:56:03 PM	XLON	7650	109.22	614215299674683
13:56:06 PM	XLON	5415	109.22	614215299674699
13:57:38 PM	XLON	3422	109.26	614215299674787
13:58:27 PM	XLON	59	109.26	614215299674881
13:58:27 PM	XLON	4093	109.26	614215299674882
13:58:27 PM	XLON	5616	109.26	614215299674883
13:58:46 PM	XLON	17	109.26	614215299674901
13:58:46 PM	XLON	2208	109.26	614215299674902
13:59:05 PM	XLON	63	109.26	614215299674931
13:59:43 PM	XLON	62	109.26	614215299674992
13:59:48 PM	XLON	3003	109.26	614215299675003
13:59:48 PM	XLON	4180	109.26	614215299675004
14:00:37 PM	XLON	2032	109.26	614215299675168
14:01:03 PM	XLON	2580	109.26	614215299675215
14:01:07 PM	XLON	13508	109.24	614215299675232
14:01:18 PM	XLON	5124	109.24	614215299675242
14:01:27 PM	XLON	8489	109.24	614215299675253
14:01:27 PM	XLON	9120	109.24	614215299675250
14:01:35 PM	XLON	3070	109.22	614215299675270
14:03:21 PM	XLON	7918	109.40	614215299675611
14:03:21 PM	XLON	13073	109.40	614215299675609
14:03:47 PM	XLON	4612	109.40	614215299675641
14:04:31 PM	XLON	3522	109.34	614215299675741
14:04:31 PM	XLON	4282	109.34	614215299675742
14:05:21 PM	XLON	8474	109.30	614215299675832
14:06:50 PM	XLON	1753	109.30	614215299675956
14:07:19 PM	XLON	4071	109.28	614215299676023
14:08:01 PM	XLON	14608	109.28	614215299676257
14:08:07 PM	XLON	1542	109.30	614215299676274
14:08:07 PM	XLON	4005	109.30	614215299676273
14:08:07 PM	XLON	8781	109.30	614215299676275
14:08:41 PM	XLON	716	109.32	614215299676393
14:08:41 PM	XLON	799	109.32	614215299676390
14:08:41 PM	XLON	842	109.32	614215299676394
14:08:41 PM	XLON	2910	109.32	614215299676391
14:08:41 PM	XLON	3416	109.32	614215299676392
14:09:05 PM	XLON	3429	109.30	614215299676418
14:10:10 PM	XLON	2992	109.28	614215299676514
14:10:25 PM	XLON	1008	109.28	614215299676519
14:10:25 PM	XLON	2119	109.28	614215299676520
14:10:35 PM	XLON	4228	109.26	614215299676546
14:10:36 PM	XLON	2038	109.26	614215299676548
14:10:36 PM	XLON	2993	109.26	614215299676549
14:10:36 PM	XLON	4000	109.26	614215299676547
14:10:46 PM	XLON	3845	109.24	614215299676606
14:11:17 PM	XLON	5165	109.26	614215299676665
14:12:04 PM	XLON	2038	109.26	614215299676756
14:12:04 PM	XLON	3660	109.26	614215299676755
14:12:04 PM	XLON	4197	109.26	614215299676757
14:13:03 PM	XLON	11647	109.24	614215299676856
14:14:37 PM	XLON	685	109.36	614215299677122
14:15:02 PM	XLON	2000	109.34	614215299677182
14:15:02 PM	XLON	2038	109.34	614215299677183
14:15:02 PM	XLON	9254	109.34	614215299677184
14:15:02 PM	XLON	13092	109.34	614215299677174
14:16:29 PM	XLON	152	109.34	614215299677340
14:16:29 PM	XLON	2850	109.34	614215299677339
14:16:45 PM	XLON	3172	109.34	614215299677377
14:16:45 PM	XLON	4000	109.34	614215299677376
14:17:04 PM	XLON	3400	109.34	614215299677403
14:17:11 PM	XLON	3201	109.34	614215299677413
14:17:26 PM	XLON	662	109.34	614215299677473
14:17:26 PM	XLON	847	109.34	614215299677471
14:17:26 PM	XLON	1605	109.34	614215299677472
14:17:41 PM	XLON	546	109.34	614215299677558
14:17:41 PM	XLON	2434	109.34	614215299677557
14:17:55 PM	XLON	1311	109.34	614215299677612
14:17:55 PM	XLON	1784	109.34	614215299677611
14:17:56 PM	XLON	1629	109.32	614215299677614
14:17:56 PM	XLON	9637	109.32	614215299677615
14:18:54 PM	XLON	11039	109.28	614215299677739
14:20:48 PM	XLON	2290	109.32	614215299678057
14:20:48 PM	XLON	6858	109.32	614215299678056
14:20:58 PM	XLON	1367	109.32	614215299678065
14:20:58 PM	XLON	1679	109.32	614215299678066
14:21:09 PM	XLON	5073	109.30	614215299678096
14:21:11 PM	XLON	305	109.28	614215299678104
14:21:11 PM	XLON	10086	109.28	614215299678103
14:21:34 PM	XLON	2435	109.26	614215299678122
14:21:36 PM	XLON	691	109.26	614215299678123
14:21:53 PM	XLON	1087	109.26	614215299678144
14:21:53 PM	XLON	2552	109.26	614215299678143
14:22:08 PM	XLON	1177	109.26	614215299678176
14:22:08 PM	XLON	2739	109.26	614215299678175
14:22:12 PM	XLON	4143	109.24	614215299678179
14:23:06 PM	XLON	6866	109.22	614215299678348
14:23:09 PM	XLON	100	109.20	614215299678351
14:23:09 PM	XLON	1336	109.20	614215299678350
14:23:09 PM	XLON	2035	109.20	614215299678352
14:23:21 PM	XLON	3105	109.18	614215299678389
14:24:16 PM	XLON	12428	109.12	614215299678626
14:24:27 PM	XLON	3098	109.10	614215299678665
14:25:32 PM	XLON	3149	109.12	614215299678873
14:25:33 PM	XLON	5687	109.10	614215299678896
14:25:36 PM	XLON	5699	109.08	614215299678927
14:26:46 PM	XLON	209	109.06	614215299679111
14:26:46 PM	XLON	2961	109.06	614215299679110
14:27:38 PM	XLON	1973	109.06	614215299679243
14:27:38 PM	XLON	2113	109.06	614215299679252
14:27:38 PM	XLON	4000	109.06	614215299679251
14:27:38 PM	XLON	5598	109.06	614215299679253
14:27:38 PM	XLON	11245	109.06	614215299679242
14:27:54 PM	XLON	3610	109.04	614215299679283
14:28:23 PM	XLON	5092	109.02	614215299679467
14:28:56 PM	XLON	3624	109.00	614215299679553
14:29:29 PM	XLON	3157	109.00	614215299679621
14:29:29 PM	XLON	4000	109.00	614215299679620
14:29:29 PM	XLON	4411	109.00	614215299679619
14:30:01 PM	XLON	876	108.98	614215299679883
14:30:01 PM	XLON	1200	108.98	614215299679885
14:30:01 PM	XLON	1500	108.98	614215299679884
14:30:02 PM	XLON	4935	108.98	614215299679896
14:30:23 PM	XLON	1720	108.98	614215299680237
14:30:23 PM	XLON	2665	108.98	614215299680236
14:30:24 PM	XLON	169	108.98	614215299680245
14:30:24 PM	XLON	5385	108.98	614215299680244
14:30:40 PM	XLON	1175	108.98	614215299680391
14:31:00 PM	XLON	513	109.00	614215299680589
14:31:00 PM	XLON	899	109.00	614215299680588
14:31:00 PM	XLON	1616	109.00	614215299680587
14:31:04 PM	XLON	14220	108.98	614215299680607
14:31:23 PM	XLON	3447	108.96	614215299680711
14:31:36 PM	XLON	6932	109.00	614215299680810
14:31:50 PM	XLON	1396	108.98	614215299680919
14:31:50 PM	XLON	2214	108.98	614215299680928
14:31:50 PM	XLON	2708	108.98	614215299680920
14:31:50 PM	XLON	4065	108.98	614215299680927
14:32:01 PM	XLON	466	108.92	614215299680978
14:32:01 PM	XLON	4848	108.92	614215299680979
14:32:18 PM	XLON	6541	108.88	614215299681157
14:32:29 PM	XLON	3879	108.88	614215299681242
14:32:44 PM	XLON	3892	108.86	614215299681322
14:32:56 PM	XLON	1697	108.82	614215299681424
14:32:56 PM	XLON	4306	108.82	614215299681423
14:33:30 PM	XLON	1525	108.92	614215299681649
14:33:30 PM	XLON	4093	108.92	614215299681650
14:33:39 PM	XLON	1463	108.92	614215299681729
14:33:39 PM	XLON	2038	108.92	614215299681728
14:33:50 PM	XLON	4188	108.86	614215299681837
14:33:58 PM	XLON	2891	108.86	614215299681868
14:34:04 PM	XLON	3304	108.86	614215299681894
14:34:12 PM	XLON	4222	108.82	614215299681968
14:34:13 PM	XLON	4037	108.82	614215299681969
14:34:20 PM	XLON	3215	108.76	614215299682015
14:34:20 PM	XLON	6531	108.76	614215299682014
14:34:29 PM	XLON	3683	108.74	614215299682049
14:34:59 PM	XLON	3814	108.70	614215299682319
14:34:59 PM	XLON	4361	108.70	614215299682315
14:35:25 PM	XLON	598	108.80	614215299682525
14:35:25 PM	XLON	4000	108.80	614215299682524
14:35:29 PM	XLON	1769	108.78	614215299682540
14:35:29 PM	XLON	11366	108.78	614215299682539
14:35:38 PM	XLON	1271	108.74	614215299682590
14:35:38 PM	XLON	6749	108.74	614215299682589
14:35:49 PM	XLON	1677	108.68	614215299682707
14:36:09 PM	XLON	10294	108.70	614215299682842
14:36:23 PM	XLON	1061	108.70	614215299682913
14:36:23 PM	XLON	2338	108.70	614215299682912
14:36:55 PM	XLON	215	108.70	614215299683096
14:36:55 PM	XLON	1810	108.70	614215299683098
14:36:55 PM	XLON	2812	108.70	614215299683097
14:36:57 PM	XLON	2190	108.70	614215299683112
14:36:59 PM	XLON	660	108.70	614215299683115
14:37:00 PM	XLON	206	108.70	614215299683118
14:37:00 PM	XLON	563	108.70	614215299683117
14:37:00 PM	XLON	1511	108.70	614215299683116
14:37:00 PM	XLON	3098	108.70	614215299683119
14:37:05 PM	XLON	3862	108.70	614215299683141
14:37:09 PM	XLON	11769	108.68	614215299683149
14:37:27 PM	XLON	138	108.64	614215299683292
14:37:27 PM	XLON	467	108.64	614215299683293
14:37:27 PM	XLON	3403	108.64	614215299683294
14:37:47 PM	XLON	4510	108.60	614215299683428
14:37:52 PM	XLON	376	108.60	614215299683438
14:37:52 PM	XLON	3337	108.60	614215299683437
14:37:57 PM	XLON	2048	108.60	614215299683447
14:38:07 PM	XLON	1145	108.62	614215299683512
14:38:07 PM	XLON	2276	108.62	614215299683511
14:38:14 PM	XLON	3093	108.64	614215299683533
14:38:16 PM	XLON	2239	108.62	614215299683546
14:38:18 PM	XLON	1443	108.62	614215299683583
14:38:18 PM	XLON	1915	108.62	614215299683582
14:38:25 PM	XLON	2475	108.62	614215299683629
14:38:31 PM	XLON	1815	108.62	614215299683646
14:38:33 PM	XLON	2223	108.64	614215299683650
14:38:33 PM	XLON	2617	108.64	614215299683649
14:38:33 PM	XLON	2735	108.64	614215299683651
14:38:52 PM	XLON	239	108.64	614215299683706
14:38:52 PM	XLON	3027	108.64	614215299683705
14:38:58 PM	XLON	1205	108.64	614215299683727
14:38:58 PM	XLON	1863	108.64	614215299683728
14:39:04 PM	XLON	95	108.64	614215299683752
14:39:04 PM	XLON	2972	108.64	614215299683753
14:39:11 PM	XLON	853	108.64	614215299683799
14:39:11 PM	XLON	2341	108.64	614215299683798
14:39:16 PM	XLON	1119	108.64	614215299683812
14:39:16 PM	XLON	1948	108.64	614215299683811
14:39:22 PM	XLON	94	108.64	614215299683831
14:39:22 PM	XLON	2974	108.64	614215299683830
14:39:28 PM	XLON	3067	108.64	614215299683844
14:39:31 PM	XLON	1798	108.60	614215299683862
14:39:31 PM	XLON	3270	108.60	614215299683864
14:39:31 PM	XLON	11630	108.60	614215299683863
14:40:03 PM	XLON	1941	108.56	614215299684099
14:40:04 PM	XLON	864	108.54	614215299684159
14:40:04 PM	XLON	5944	108.54	614215299684157
14:40:04 PM	XLON	6071	108.54	614215299684158
14:40:15 PM	XLON	3259	108.52	614215299684263
14:40:39 PM	XLON	1023	108.52	614215299684475
14:40:39 PM	XLON	2147	108.52	614215299684474
14:40:44 PM	XLON	1024	108.50	614215299684535
14:40:44 PM	XLON	2909	108.50	614215299684533
14:40:44 PM	XLON	3881	108.50	614215299684534
14:40:47 PM	XLON	2824	108.50	614215299684562
14:40:47 PM	XLON	3966	108.50	614215299684561
14:40:59 PM	XLON	4333	108.44	614215299684611
14:41:26 PM	XLON	3141	108.48	614215299684825
14:41:28 PM	XLON	4074	108.46	614215299684842
14:41:28 PM	XLON	6570	108.46	614215299684840
14:42:10 PM	XLON	1893	108.52	614215299685071
14:42:13 PM	XLON	2139	108.52	614215299685078
14:42:13 PM	XLON	3642	108.52	614215299685079
14:42:15 PM	XLON	402	108.52	614215299685089
14:42:15 PM	XLON	2623	108.52	614215299685088
14:42:23 PM	XLON	915	108.52	614215299685118
14:42:23 PM	XLON	3338	108.52	614215299685119
14:42:28 PM	XLON	29	108.54	614215299685167
14:42:28 PM	XLON	3080	108.54	614215299685166
14:42:34 PM	XLON	4397	108.52	614215299685193
14:42:34 PM	XLON	5929	108.52	614215299685194
14:42:39 PM	XLON	3739	108.50	614215299685214
14:42:50 PM	XLON	4955	108.48	614215299685278
14:43:08 PM	XLON	1633	108.46	614215299685403
14:43:08 PM	XLON	5471	108.46	614215299685404
14:43:10 PM	XLON	3793	108.48	614215299685438
14:43:22 PM	XLON	1225	108.50	614215299685482
14:43:26 PM	XLON	2191	108.50	614215299685520
14:43:41 PM	XLON	308	108.54	614215299685589
14:43:41 PM	XLON	571	108.54	614215299685590
14:43:41 PM	XLON	760	108.54	614215299685592
14:43:41 PM	XLON	1658	108.54	614215299685591
14:43:56 PM	XLON	1930	108.54	614215299685707
14:43:56 PM	XLON	1939	108.54	614215299685708
14:44:20 PM	XLON	2375	108.60	614215299685793
14:44:31 PM	XLON	6701	108.62	614215299685823
14:44:37 PM	XLON	2426	108.60	614215299685895
14:44:37 PM	XLON	4000	108.60	614215299685893
14:44:37 PM	XLON	4093	108.60	614215299685894
14:44:37 PM	XLON	9929	108.60	614215299685891
14:44:47 PM	XLON	3187	108.58	614215299686020
14:44:48 PM	XLON	3005	108.56	614215299686032
14:44:57 PM	XLON	3477	108.54	614215299686123
14:45:30 PM	XLON	70	108.56	614215299686323
14:45:30 PM	XLON	1070	108.56	614215299686322
14:45:30 PM	XLON	1988	108.56	614215299686321
14:45:45 PM	XLON	1126	108.56	614215299686388
14:45:45 PM	XLON	2115	108.56	614215299686387
14:45:52 PM	XLON	195	108.56	614215299686417
14:45:52 PM	XLON	1205	108.56	614215299686415
14:45:52 PM	XLON	1698	108.56	614215299686416
14:45:54 PM	XLON	226	108.56	614215299686451
14:45:54 PM	XLON	1469	108.56	614215299686453
14:45:54 PM	XLON	2517	108.56	614215299686452
14:46:02 PM	XLON	3065	108.56	614215299686513
14:46:10 PM	XLON	1190	108.56	614215299686682
14:46:10 PM	XLON	2634	108.56	614215299686681
14:46:11 PM	XLON	4245	108.54	614215299686688
14:46:30 PM	XLON	3440	108.50	614215299686792
14:46:30 PM	XLON	5224	108.50	614215299686793
14:46:50 PM	XLON	9682	108.48	614215299686838
14:47:14 PM	XLON	4000	108.58	614215299686975
14:47:14 PM	XLON	7388	108.58	614215299686974
14:47:19 PM	XLON	4593	108.58	614215299687057
14:47:23 PM	XLON	6253	108.58	614215299687182
14:47:45 PM	XLON	7873	108.54	614215299687403
14:48:22 PM	XLON	2513	108.64	614215299687516
14:48:44 PM	XLON	1855	108.64	614215299687588
14:48:44 PM	XLON	4093	108.64	614215299687587
14:48:44 PM	XLON	6564	108.64	614215299687586
14:48:50 PM	XLON	4167	108.62	614215299687671
14:49:06 PM	XLON	329	108.68	614215299687782
14:49:06 PM	XLON	2746	108.68	614215299687781
14:49:11 PM	XLON	1753	108.66	614215299687810
14:49:11 PM	XLON	3509	108.66	614215299687811
14:49:14 PM	XLON	14784	108.64	614215299687826
14:50:05 PM	XLON	1677	108.60	614215299688102
14:50:05 PM	XLON	4093	108.60	614215299688103
14:50:05 PM	XLON	4403	108.60	614215299688104
14:50:05 PM	XLON	4427	108.60	614215299688095
14:50:18 PM	XLON	5770	108.54	614215299688202
14:50:30 PM	XLON	2000	108.56	614215299688257
14:50:30 PM	XLON	7788	108.56	614215299688258
14:51:03 PM	XLON	1990	108.58	614215299688396
14:51:10 PM	XLON	3729	108.60	614215299688429
14:51:27 PM	XLON	1710	108.62	614215299688483
14:51:30 PM	XLON	4068	108.62	614215299688490
14:51:32 PM	XLON	14040	108.60	614215299688496
14:51:32 PM	XLON	799	108.62	614215299688495
14:51:32 PM	XLON	3332	108.62	614215299688494
14:51:50 PM	XLON	3391	108.58	614215299688566
14:52:08 PM	XLON	2995	108.56	614215299688658
14:52:08 PM	XLON	3241	108.56	614215299688653
14:52:21 PM	XLON	737	108.54	614215299688736
14:52:21 PM	XLON	2544	108.54	614215299688734
14:52:21 PM	XLON	3837	108.54	614215299688737
14:52:33 PM	XLON	7445	108.50	614215299688855
14:53:03 PM	XLON	2654	108.50	614215299689081
14:53:10 PM	XLON	6596	108.50	614215299689114
14:53:28 PM	XLON	6359	108.50	614215299689181
14:53:49 PM	XLON	1803	108.52	614215299689241
14:53:49 PM	XLON	10868	108.52	614215299689240
14:54:02 PM	XLON	10982	108.54	614215299689283
14:54:36 PM	XLON	288	108.56	614215299689420
14:54:36 PM	XLON	2066	108.56	614215299689421
14:54:42 PM	XLON	14044	108.54	614215299689436
14:54:42 PM	XLON	552	108.56	614215299689434
14:55:07 PM	XLON	623	108.52	614215299689550
14:55:07 PM	XLON	1069	108.52	614215299689551
14:55:07 PM	XLON	3468	108.52	614215299689552
14:55:31 PM	XLON	2381	108.50	614215299689751
14:55:49 PM	XLON	4091	108.50	614215299689808
14:56:00 PM	XLON	1599	108.58	614215299689861
14:56:01 PM	XLON	645	108.58	614215299689871
14:56:12 PM	XLON	3506	108.58	614215299689943
14:56:12 PM	XLON	5579	108.58	614215299689944
14:56:45 PM	XLON	13346	108.64	614215299690177
14:56:48 PM	XLON	4958	108.64	614215299690185
14:57:01 PM	XLON	3671	108.66	614215299690254
14:57:01 PM	XLON	3928	108.66	614215299690253
14:57:20 PM	XLON	551	108.68	614215299690348
14:57:20 PM	XLON	1892	108.68	614215299690350
14:57:20 PM	XLON	4093	108.68	614215299690349
14:57:32 PM	XLON	3000	108.70	614215299690451
14:57:40 PM	XLON	1022	108.70	614215299690475
14:57:40 PM	XLON	1757	108.70	614215299690473
14:57:40 PM	XLON	4065	108.70	614215299690474
14:57:54 PM	XLON	8	108.66	614215299690512
14:57:54 PM	XLON	1915	108.66	614215299690515
14:57:54 PM	XLON	2642	108.66	614215299690514
14:57:54 PM	XLON	4093	108.66	614215299690513
14:58:10 PM	XLON	4281	108.68	614215299690571
14:58:18 PM	XLON	3309	108.68	614215299690606
14:58:26 PM	XLON	4	108.66	614215299690655
14:58:32 PM	XLON	1389	108.68	614215299690660
14:58:32 PM	XLON	1603	108.68	614215299690659
14:58:40 PM	XLON	91	108.68	614215299690681
14:58:40 PM	XLON	565	108.68	614215299690682
14:58:40 PM	XLON	2706	108.68	614215299690683
14:58:48 PM	XLON	1033	108.68	614215299690692
14:58:48 PM	XLON	2330	108.68	614215299690691
14:58:56 PM	XLON	868	108.68	614215299690701
14:58:56 PM	XLON	2494	108.68	614215299690702
14:59:03 PM	XLON	3265	108.68	614215299690727
14:59:21 PM	XLON	3263	108.76	614215299690844
14:59:25 PM	XLON	3191	108.76	614215299690862
14:59:31 PM	XLON	3000	108.74	614215299690914
14:59:31 PM	XLON	4480	108.76	614215299690898
14:59:33 PM	XLON	1567	108.72	614215299690918
14:59:33 PM	XLON	9191	108.72	614215299690919
14:59:39 PM	XLON	3504	108.70	614215299690938
14:59:59 PM	XLON	290	108.68	614215299690998
14:59:59 PM	XLON	2038	108.68	614215299690996
14:59:59 PM	XLON	2038	108.68	614215299690997
14:59:59 PM	XLON	3707	108.68	614215299690993
15:00:30 PM	XLON	1374	108.68	614215299691105
15:00:30 PM	XLON	1730	108.68	614215299691104
15:00:37 PM	XLON	1457	108.68	614215299691126
15:00:37 PM	XLON	1676	108.68	614215299691125
15:00:44 PM	XLON	824	108.68	614215299691129
15:00:44 PM	XLON	2309	108.68	614215299691130
15:00:52 PM	XLON	18	108.68	614215299691178
15:00:52 PM	XLON	252	108.68	614215299691180
15:00:52 PM	XLON	3054	108.68	614215299691179
15:00:59 PM	XLON	180	108.68	614215299691229
15:00:59 PM	XLON	2953	108.68	614215299691230
15:01:02 PM	XLON	5249	108.66	614215299691238
15:01:14 PM	XLON	3001	108.66	614215299691312
15:01:24 PM	XLON	476	108.66	614215299691345
15:01:27 PM	XLON	4759	108.66	614215299691354
15:01:32 PM	XLON	5923	108.70	614215299691394
15:01:49 PM	XLON	1521	108.70	614215299691486
15:01:49 PM	XLON	1521	108.70	614215299691487
15:02:06 PM	XLON	8442	108.70	614215299691546
15:02:20 PM	XLON	3074	108.72	614215299691598
15:02:25 PM	XLON	1222	108.68	614215299691672
15:02:25 PM	XLON	4065	108.68	614215299691671
15:02:25 PM	XLON	8241	108.68	614215299691657
15:02:33 PM	XLON	3074	108.66	614215299691737
15:03:11 PM	XLON	1573	108.78	614215299691945
15:03:11 PM	XLON	1620	108.78	614215299691944
15:03:19 PM	XLON	160	108.78	614215299691960
15:03:19 PM	XLON	3248	108.78	614215299691962
15:03:19 PM	XLON	4093	108.78	614215299691961
15:03:25 PM	XLON	1490	108.78	614215299692001
15:03:25 PM	XLON	2647	108.78	614215299692002
15:03:34 PM	XLON	11515	108.78	614215299692043
15:03:55 PM	XLON	3146	108.78	614215299692113
15:04:06 PM	XLON	1112	108.76	614215299692190
15:04:06 PM	XLON	2150	108.76	614215299692192
15:04:06 PM	XLON	4065	108.76	614215299692191
15:04:19 PM	XLON	278	108.74	614215299692237
15:04:19 PM	XLON	2993	108.74	614215299692238
15:04:26 PM	XLON	3136	108.74	614215299692272
15:04:33 PM	XLON	1495	108.74	614215299692296
15:04:33 PM	XLON	1640	108.74	614215299692297
15:04:40 PM	XLON	577	108.76	614215299692330
15:04:40 PM	XLON	1279	108.76	614215299692329
15:04:40 PM	XLON	1428	108.76	614215299692328
15:04:47 PM	XLON	3241	108.78	614215299692382
15:04:53 PM	XLON	889	108.78	614215299692421
15:04:53 PM	XLON	950	108.78	614215299692422
15:04:53 PM	XLON	1297	108.78	614215299692420
15:04:55 PM	XLON	10637	108.76	614215299692432
15:05:14 PM	XLON	4475	108.76	614215299692574
15:05:33 PM	XLON	557	108.80	614215299692673
15:05:33 PM	XLON	933	108.80	614215299692675
15:05:33 PM	XLON	1873	108.80	614215299692674
15:05:40 PM	XLON	1350	108.80	614215299692713
15:05:40 PM	XLON	1809	108.80	614215299692714
15:05:47 PM	XLON	844	108.80	614215299692747
15:05:47 PM	XLON	1869	108.80	614215299692748
15:06:20 PM	XLON	1384	108.88	614215299692877
15:06:36 PM	XLON	4025	108.88	614215299692958
15:06:36 PM	XLON	1416	108.90	614215299692962
15:06:36 PM	XLON	9256	108.90	614215299692961
15:06:40 PM	XLON	1990	108.90	614215299692971
15:06:40 PM	XLON	2984	108.90	614215299692970
15:06:46 PM	XLON	1623	108.90	614215299692995
15:06:52 PM	XLON	3951	108.92	614215299693003
15:06:58 PM	XLON	454	108.92	614215299693027
15:07:05 PM	XLON	1	108.94	614215299693083
15:07:05 PM	XLON	1668	108.94	614215299693082
15:07:09 PM	XLON	1659	108.94	614215299693099
15:07:15 PM	XLON	160	108.94	614215299693107
15:07:19 PM	XLON	13753	108.92	614215299693123
15:07:42 PM	XLON	3143	108.94	614215299693217
15:07:43 PM	XLON	1774	108.90	614215299693243
15:07:43 PM	XLON	4065	108.90	614215299693241
15:07:43 PM	XLON	4093	108.90	614215299693242
15:07:43 PM	XLON	5498	108.90	614215299693237
15:08:07 PM	XLON	3285	108.88	614215299693349
15:08:21 PM	XLON	9434	108.86	614215299693410
15:08:22 PM	XLON	3368	108.86	614215299693411
15:08:53 PM	XLON	2018	108.86	614215299693545
15:08:53 PM	XLON	2052	108.86	614215299693546
15:09:01 PM	XLON	5009	108.86	614215299693594
15:09:01 PM	XLON	8886	108.86	614215299693590
15:09:17 PM	XLON	3215	108.84	614215299693690
15:09:30 PM	XLON	3280	108.82	614215299693752
15:09:52 PM	XLON	2151	108.86	614215299693823
15:09:52 PM	XLON	3878	108.86	614215299693824
15:09:52 PM	XLON	10209	108.86	614215299693821
15:10:31 PM	XLON	779	108.88	614215299694099
15:10:31 PM	XLON	1838	108.88	614215299694102
15:10:31 PM	XLON	4000	108.88	614215299694101
15:10:31 PM	XLON	11236	108.88	614215299694100
15:10:47 PM	XLON	110	108.82	614215299694137
15:10:47 PM	XLON	3214	108.82	614215299694136
15:11:08 PM	XLON	3936	108.82	614215299694199
15:11:08 PM	XLON	7930	108.82	614215299694202
15:11:29 PM	XLON	3237	108.80	614215299694284
15:11:54 PM	XLON	259	108.78	614215299694350
15:11:54 PM	XLON	2810	108.78	614215299694349
15:12:01 PM	XLON	3041	108.78	614215299694437
15:12:08 PM	XLON	3364	108.78	614215299694478
15:12:14 PM	XLON	1304	108.78	614215299694517
15:12:14 PM	XLON	1775	108.78	614215299694516
15:12:33 PM	XLON	2480	108.80	614215299694658
15:12:33 PM	XLON	5990	108.80	614215299694659
15:12:40 PM	XLON	1323	108.78	614215299694697
15:12:44 PM	XLON	5565	108.78	614215299694701
15:12:49 PM	XLON	132	108.78	614215299694709
15:12:49 PM	XLON	3158	108.78	614215299694708
15:12:56 PM	XLON	3079	108.78	614215299694729
15:13:04 PM	XLON	1786	108.80	614215299694818
15:13:05 PM	XLON	3448	108.80	614215299694835
15:13:12 PM	XLON	3166	108.80	614215299694858
15:13:18 PM	XLON	2038	108.78	614215299694866
15:13:18 PM	XLON	6641	108.78	614215299694864
15:13:42 PM	XLON	418	108.78	614215299694918
15:13:42 PM	XLON	2934	108.78	614215299694917
15:13:48 PM	XLON	16	108.76	614215299694935
15:13:48 PM	XLON	1782	108.76	614215299694934
15:13:48 PM	XLON	2700	108.76	614215299694933
15:13:48 PM	XLON	9309	108.76	614215299694932
15:14:20 PM	XLON	210	108.76	614215299695040
15:14:20 PM	XLON	1133	108.76	614215299695042
15:14:20 PM	XLON	1216	108.76	614215299695044
15:14:20 PM	XLON	1993	108.76	614215299695041
15:14:20 PM	XLON	2379	108.76	614215299695043
15:14:45 PM	XLON	2452	108.76	614215299695168
15:14:45 PM	XLON	3428	108.76	614215299695169
15:14:58 PM	XLON	3201	108.74	614215299695222
15:15:05 PM	XLON	3144	108.74	614215299695322
15:15:10 PM	XLON	62	108.78	614215299695357
15:15:10 PM	XLON	73	108.78	614215299695362
15:15:10 PM	XLON	265	108.78	614215299695359
15:15:10 PM	XLON	309	108.78	614215299695360
15:15:10 PM	XLON	411	108.78	614215299695361
15:15:10 PM	XLON	1308	108.78	614215299695356
15:15:10 PM	XLON	2936	108.78	614215299695358
15:15:22 PM	XLON	9506	108.76	614215299695417
15:15:30 PM	XLON	3674	108.78	614215299695456
15:15:46 PM	XLON	3368	108.74	614215299695500
15:15:53 PM	XLON	358	108.74	614215299695516
15:15:53 PM	XLON	1025	108.74	614215299695515
15:15:53 PM	XLON	1762	108.74	614215299695517
15:16:08 PM	XLON	850	108.80	614215299695627
15:16:08 PM	XLON	2547	108.80	614215299695628
15:16:15 PM	XLON	1169	108.80	614215299695658
15:16:15 PM	XLON	1976	108.80	614215299695659
15:16:51 PM	XLON	2740	108.82	614215299695838
15:16:51 PM	XLON	6939	108.82	614215299695836
15:16:58 PM	XLON	4065	108.84	614215299695867
15:16:58 PM	XLON	4093	108.84	614215299695868
15:17:00 PM	XLON	1600	108.84	614215299695870
15:17:03 PM	XLON	1304	108.84	614215299695877
15:17:03 PM	XLON	2697	108.84	614215299695878
15:17:07 PM	XLON	1454	108.84	614215299695897
15:17:07 PM	XLON	1558	108.84	614215299695898
15:17:11 PM	XLON	6877	108.82	614215299695919
15:17:11 PM	XLON	7841	108.82	614215299695920
15:17:39 PM	XLON	2776	108.82	614215299695980
15:17:39 PM	XLON	3095	108.82	614215299695978
15:17:39 PM	XLON	4000	108.82	614215299695979
15:18:09 PM	XLON	10428	108.80	614215299696088
15:18:41 PM	XLON	10730	108.80	614215299696206
15:18:58 PM	XLON	3093	108.84	614215299696273
15:19:03 PM	XLON	2843	108.82	614215299696288
15:19:03 PM	XLON	4093	108.82	614215299696287
15:19:03 PM	XLON	7145	108.82	614215299696283
15:19:27 PM	XLON	5637	108.82	614215299696338
15:19:28 PM	XLON	27	108.82	614215299696339
15:19:28 PM	XLON	4214	108.82	614215299696340
15:20:54 PM	XLON	1	109.00	614215299696713
15:20:54 PM	XLON	2038	109.00	614215299696711
15:20:54 PM	XLON	3264	109.00	614215299696710
15:20:54 PM	XLON	3400	109.00	614215299696714
15:20:54 PM	XLON	7443	109.00	614215299696712
15:20:54 PM	XLON	10496	109.00	614215299696709
15:21:01 PM	XLON	1510	109.02	614215299696729
15:21:01 PM	XLON	1543	109.02	614215299696728
15:21:06 PM	XLON	567	109.02	614215299696737
15:21:06 PM	XLON	2583	109.02	614215299696736
15:21:12 PM	XLON	3016	109.00	614215299696755
15:21:17 PM	XLON	1710	108.98	614215299696792
15:21:17 PM	XLON	2038	108.98	614215299696796
15:21:17 PM	XLON	2741	108.98	614215299696791
15:21:17 PM	XLON	3318	108.98	614215299696797
15:21:17 PM	XLON	4000	108.98	614215299696795
15:21:38 PM	XLON	8684	108.92	614215299696862
15:22:06 PM	XLON	3421	108.90	614215299697022
15:22:06 PM	XLON	1159	108.92	614215299697023
15:22:06 PM	XLON	1819	108.92	614215299697024
15:22:53 PM	XLON	26	108.94	614215299697140
15:22:53 PM	XLON	1264	108.94	614215299697141
15:22:53 PM	XLON	1461	108.94	614215299697145
15:22:53 PM	XLON	1631	108.94	614215299697142
15:22:53 PM	XLON	2119	108.94	614215299697143
15:22:53 PM	XLON	2642	108.94	614215299697144
15:22:53 PM	XLON	2826	108.94	614215299697139
15:22:56 PM	XLON	4671	108.94	614215299697200
15:23:01 PM	XLON	4042	108.92	614215299697218
15:23:01 PM	XLON	8613	108.92	614215299697216
15:23:31 PM	XLON	1594	109.00	614215299697332
15:24:07 PM	XLON	3367	109.00	614215299697434
15:24:07 PM	XLON	4065	109.00	614215299697435
15:24:07 PM	XLON	4743	109.00	614215299697436
15:24:12 PM	XLON	651	108.98	614215299697456
15:24:12 PM	XLON	5681	108.98	614215299697457
15:24:12 PM	XLON	1159	109.00	614215299697450
15:24:12 PM	XLON	5251	109.00	614215299697451
15:24:32 PM	XLON	3097	108.98	614215299697519
15:24:54 PM	XLON	1295	109.06	614215299697552
15:25:07 PM	XLON	542	109.04	614215299697626
15:25:07 PM	XLON	2898	109.04	614215299697627
15:25:07 PM	XLON	13681	109.04	614215299697607
15:25:26 PM	XLON	1186	109.00	614215299697743
15:25:26 PM	XLON	2084	109.00	614215299697744
15:25:45 PM	XLON	6242	109.00	614215299697805
15:26:14 PM	XLON	1076	109.00	614215299697972
15:26:19 PM	XLON	2437	109.00	614215299697979
15:26:19 PM	XLON	2938	109.00	614215299697981
15:26:19 PM	XLON	3018	109.00	614215299697980
15:26:23 PM	XLON	3824	109.00	614215299697986
15:27:02 PM	XLON	314	109.02	614215299698070
15:27:02 PM	XLON	634	109.02	614215299698065
15:27:02 PM	XLON	810	109.02	614215299698064
15:27:02 PM	XLON	2146	109.02	614215299698068
15:27:02 PM	XLON	2192	109.02	614215299698069
15:27:02 PM	XLON	3234	109.02	614215299698066
15:27:02 PM	XLON	8951	109.02	614215299698067
15:27:06 PM	XLON	335	109.02	614215299698099
15:27:06 PM	XLON	711	109.02	614215299698101
15:27:06 PM	XLON	1938	109.02	614215299698100
15:27:14 PM	XLON	243	109.02	614215299698125
15:27:14 PM	XLON	2964	109.02	614215299698124
15:27:22 PM	XLON	1024	109.02	614215299698140
15:27:22 PM	XLON	2182	109.02	614215299698139
15:27:29 PM	XLON	14194	109.00	614215299698157
15:27:40 PM	XLON	3196	108.98	614215299698194
15:28:20 PM	XLON	5446	108.98	614215299698309
15:28:52 PM	XLON	751	108.98	614215299698379
15:29:00 PM	XLON	1885	108.98	614215299698395
15:29:00 PM	XLON	2303	108.98	614215299698392
15:29:00 PM	XLON	4093	108.98	614215299698393
15:29:00 PM	XLON	4841	108.98	614215299698394
15:29:07 PM	XLON	6790	108.96	614215299698455
15:29:07 PM	XLON	6967	108.96	614215299698456
15:29:32 PM	XLON	3195	108.94	614215299698507
15:29:49 PM	XLON	1618	108.96	614215299698565
15:29:53 PM	XLON	10	108.96	614215299698579
15:30:03 PM	XLON	4093	108.96	614215299698611
15:30:06 PM	XLON	832	108.96	614215299698624
15:30:06 PM	XLON	1865	108.96	614215299698626
15:30:06 PM	XLON	2236	108.96	614215299698625
15:30:12 PM	XLON	3109	108.96	614215299698633
15:30:18 PM	XLON	2735	108.94	614215299698658
15:30:29 PM	XLON	1326	109.00	614215299698707
15:30:29 PM	XLON	1725	109.00	614215299698706
15:30:43 PM	XLON	14777	109.00	614215299698765
15:31:05 PM	XLON	3138	109.00	614215299698844
15:31:12 PM	XLON	955	109.00	614215299698853
15:31:12 PM	XLON	2155	109.00	614215299698854
15:31:20 PM	XLON	923	109.00	614215299698880
15:31:42 PM	XLON	3494	108.98	614215299698965
15:31:44 PM	XLON	212	108.96	614215299699000
15:31:44 PM	XLON	2960	108.96	614215299698999
15:31:44 PM	XLON	1200	108.98	614215299699004
15:31:44 PM	XLON	1551	108.98	614215299699003
15:31:44 PM	XLON	1599	108.98	614215299699001
15:31:44 PM	XLON	4065	108.98	614215299699002
15:32:02 PM	XLON	1187	108.98	614215299699065
15:32:02 PM	XLON	1932	108.98	614215299699064
15:32:09 PM	XLON	634	108.98	614215299699083
15:32:09 PM	XLON	1085	108.98	614215299699082
15:32:09 PM	XLON	1390	108.98	614215299699081
15:32:16 PM	XLON	3110	108.98	614215299699131
15:32:23 PM	XLON	6083	108.96	614215299699169
15:32:29 PM	XLON	1309	108.96	614215299699186
15:32:29 PM	XLON	1800	108.96	614215299699185
15:32:36 PM	XLON	3110	108.96	614215299699198
15:32:43 PM	XLON	12	108.96	614215299699211
15:32:43 PM	XLON	683	108.96	614215299699212
15:32:43 PM	XLON	2415	108.96	614215299699213
15:32:50 PM	XLON	3380	108.94	614215299699234
15:33:03 PM	XLON	94	108.96	614215299699310
15:33:03 PM	XLON	1318	108.96	614215299699312
15:33:03 PM	XLON	1599	108.96	614215299699311
15:33:10 PM	XLON	372	108.96	614215299699319
15:33:10 PM	XLON	2738	108.96	614215299699320
15:33:14 PM	XLON	755	108.96	614215299699353
15:33:14 PM	XLON	1674	108.96	614215299699354
15:33:14 PM	XLON	2536	108.96	614215299699355
15:33:24 PM	XLON	231	108.96	614215299699400
15:33:24 PM	XLON	3170	108.96	614215299699399
15:33:31 PM	XLON	3110	108.96	614215299699425
15:33:35 PM	XLON	787	108.96	614215299699443
15:33:35 PM	XLON	2291	108.96	614215299699442
15:33:42 PM	XLON	1493	108.96	614215299699459
15:33:42 PM	XLON	1617	108.96	614215299699460
15:33:49 PM	XLON	411	108.96	614215299699503
15:33:49 PM	XLON	926	108.96	614215299699502
15:33:49 PM	XLON	1773	108.96	614215299699501
15:33:56 PM	XLON	3110	108.96	614215299699524
15:34:01 PM	XLON	13463	108.94	614215299699534
15:34:19 PM	XLON	6292	108.90	614215299699597
15:34:36 PM	XLON	4571	108.90	614215299699666
15:34:40 PM	XLON	488	108.90	614215299699674
15:34:41 PM	XLON	1977	108.90	614215299699679
15:34:41 PM	XLON	2966	108.90	614215299699678
15:35:02 PM	XLON	3140	108.88	614215299699733
15:35:02 PM	XLON	5678	108.88	614215299699734
15:35:33 PM	XLON	1032	108.88	614215299699859
15:35:33 PM	XLON	1986	108.88	614215299699858
15:35:40 PM	XLON	733	108.88	614215299699895
15:35:40 PM	XLON	2301	108.88	614215299699894
15:35:50 PM	XLON	11469	108.88	614215299699955
15:36:28 PM	XLON	553	108.98	614215299700206
15:36:28 PM	XLON	2721	108.98	614215299700207
15:36:32 PM	XLON	1863	108.98	614215299700212
15:36:33 PM	XLON	1549	108.98	614215299700213
15:36:37 PM	XLON	1961	108.98	614215299700220
15:36:37 PM	XLON	2118	108.98	614215299700221
15:37:00 PM	XLON	4065	109.00	614215299700259
15:37:01 PM	XLON	1041	108.98	614215299700265
15:37:01 PM	XLON	1624	108.98	614215299700266
15:37:01 PM	XLON	4065	108.98	614215299700267
15:37:12 PM	XLON	1090	109.00	614215299700289
15:37:12 PM	XLON	1960	109.00	614215299700290
15:37:12 PM	XLON	2343	109.00	614215299700291
15:37:17 PM	XLON	3302	108.98	614215299700310
15:37:24 PM	XLON	241	108.98	614215299700342
15:37:24 PM	XLON	670	108.98	614215299700344
15:37:24 PM	XLON	2124	108.98	614215299700343
15:37:31 PM	XLON	1144	108.96	614215299700398
15:37:31 PM	XLON	1906	108.96	614215299700397
15:38:04 PM	XLON	13635	108.94	614215299700511
15:38:05 PM	XLON	3046	108.94	614215299700514
15:38:05 PM	XLON	10511	108.94	614215299700515
15:38:30 PM	XLON	3758	108.94	614215299700609
15:38:43 PM	XLON	271	108.96	614215299700650
15:38:43 PM	XLON	10575	108.96	614215299700649
15:38:58 PM	XLON	3244	108.94	614215299700694
15:38:58 PM	XLON	4018	108.94	614215299700695
15:39:32 PM	XLON	3358	108.88	614215299700823
15:39:48 PM	XLON	452	108.92	614215299700873
15:39:48 PM	XLON	2969	108.92	614215299700874
15:39:48 PM	XLON	4081	108.92	614215299700872
15:39:54 PM	XLON	385	108.92	614215299700896
15:39:58 PM	XLON	1836	108.92	614215299700900
15:39:58 PM	XLON	2203	108.92	614215299700901
15:40:06 PM	XLON	1645	108.92	614215299700951
15:40:06 PM	XLON	1678	108.92	614215299700950
15:40:12 PM	XLON	1943	108.90	614215299700968
15:40:12 PM	XLON	10236	108.90	614215299700969
15:40:13 PM	XLON	3389	108.90	614215299700970
15:40:26 PM	XLON	1096	108.88	614215299701004
15:40:26 PM	XLON	2545	108.88	614215299701003
15:41:06 PM	XLON	552	108.92	614215299701163
15:41:15 PM	XLON	3294	108.92	614215299701215
15:41:15 PM	XLON	4065	108.92	614215299701214
15:41:23 PM	XLON	1292	108.92	614215299701227
15:41:23 PM	XLON	1844	108.92	614215299701226
15:41:31 PM	XLON	876	108.92	614215299701241
15:41:31 PM	XLON	2438	108.92	614215299701242
15:41:39 PM	XLON	763	108.92	614215299701269
15:41:39 PM	XLON	876	108.92	614215299701271
15:41:39 PM	XLON	1475	108.92	614215299701270
15:41:47 PM	XLON	1203	108.92	614215299701338
15:41:47 PM	XLON	2138	108.92	614215299701337
15:41:55 PM	XLON	648	108.92	614215299701360
15:41:55 PM	XLON	711	108.92	614215299701361
15:41:55 PM	XLON	1754	108.92	614215299701359
15:42:03 PM	XLON	467	108.92	614215299701374
15:42:03 PM	XLON	624	108.92	614215299701375
15:42:03 PM	XLON	2023	108.92	614215299701373
15:42:11 PM	XLON	465	108.92	614215299701401
15:42:11 PM	XLON	1012	108.92	614215299701403
15:42:11 PM	XLON	1636	108.92	614215299701402
15:42:19 PM	XLON	3114	108.92	614215299701430
15:42:25 PM	XLON	2151	108.90	614215299701454
15:42:25 PM	XLON	12191	108.90	614215299701453
15:42:47 PM	XLON	1023	108.86	614215299701501
15:42:47 PM	XLON	2975	108.86	614215299701500
15:42:54 PM	XLON	7115	108.84	614215299701555
15:43:39 PM	XLON	81	108.82	614215299701693
15:43:39 PM	XLON	1571	108.82	614215299701695
15:43:39 PM	XLON	2431	108.82	614215299701694
15:43:54 PM	XLON	1494	108.82	614215299701755
15:43:54 PM	XLON	1567	108.82	614215299701754
15:43:55 PM	XLON	104	108.78	614215299701765
15:43:55 PM	XLON	9318	108.78	614215299701766
15:44:16 PM	XLON	1877	108.84	614215299701898
15:44:16 PM	XLON	1901	108.84	614215299701897
15:44:24 PM	XLON	494	108.84	614215299701922
15:44:24 PM	XLON	969	108.84	614215299701924
15:44:24 PM	XLON	1622	108.84	614215299701923
15:44:32 PM	XLON	548	108.84	614215299701941
15:44:32 PM	XLON	2679	108.84	614215299701942
15:44:33 PM	XLON	9917	108.82	614215299701948
15:45:09 PM	XLON	3156	108.82	614215299702109
15:45:18 PM	XLON	1489	108.82	614215299702124
15:45:18 PM	XLON	1766	108.82	614215299702125
15:45:26 PM	XLON	1179	108.80	614215299702141
15:45:26 PM	XLON	2611	108.80	614215299702142
15:45:26 PM	XLON	3334	108.80	614215299702138
15:45:26 PM	XLON	3379	108.80	614215299702143
15:45:26 PM	XLON	4093	108.80	614215299702140
15:46:10 PM	XLON	961	108.86	614215299702275
15:46:10 PM	XLON	2205	108.86	614215299702276
15:46:19 PM	XLON	1563	108.86	614215299702296
15:46:19 PM	XLON	1692	108.86	614215299702297
15:46:31 PM	XLON	880	108.86	614215299702350
15:46:31 PM	XLON	3998	108.86	614215299702351
15:46:39 PM	XLON	2171	108.86	614215299702383
15:46:44 PM	XLON	1651	108.86	614215299702413
15:46:44 PM	XLON	1695	108.86	614215299702414
15:46:53 PM	XLON	760	108.86	614215299702433
15:46:53 PM	XLON	2424	108.86	614215299702434
15:47:10 PM	XLON	1093	108.86	614215299702509
15:47:10 PM	XLON	3684	108.86	614215299702510
15:47:14 PM	XLON	950	108.86	614215299702544
15:47:14 PM	XLON	2200	108.86	614215299702543
15:47:23 PM	XLON	5186	108.84	614215299702576
15:47:23 PM	XLON	112	108.86	614215299702574
15:47:23 PM	XLON	3143	108.86	614215299702573
15:47:26 PM	XLON	4024	108.80	614215299702629
15:47:26 PM	XLON	5527	108.80	614215299702630
15:48:31 PM	XLON	308	108.90	614215299702936
15:48:31 PM	XLON	1537	108.90	614215299702938
15:48:31 PM	XLON	1744	108.90	614215299702937
15:48:35 PM	XLON	1303	108.90	614215299702971
15:48:35 PM	XLON	1731	108.90	614215299702970
15:48:37 PM	XLON	807	108.88	614215299702985
15:49:01 PM	XLON	1846	108.88	614215299703035
15:49:01 PM	XLON	1846	108.88	614215299703038
15:49:01 PM	XLON	2208	108.88	614215299703037
15:49:01 PM	XLON	3330	108.88	614215299703036
15:49:08 PM	XLON	1599	108.88	614215299703056
15:49:12 PM	XLON	606	108.90	614215299703079
15:49:12 PM	XLON	2406	108.90	614215299703080
15:49:21 PM	XLON	403	108.90	614215299703109
15:49:21 PM	XLON	2852	108.90	614215299703108
15:49:22 PM	XLON	1599	108.88	614215299703119
15:49:22 PM	XLON	4052	108.88	614215299703120
15:49:32 PM	XLON	1442	108.88	614215299703143
15:49:32 PM	XLON	1802	108.88	614215299703142
15:49:41 PM	XLON	554	108.88	614215299703185
15:49:41 PM	XLON	2434	108.88	614215299703184
15:49:42 PM	XLON	1646	108.88	614215299703190
15:49:42 PM	XLON	2156	108.88	614215299703191
15:49:49 PM	XLON	7010	108.86	614215299703237
15:50:03 PM	XLON	347	108.84	614215299703296
15:50:03 PM	XLON	3439	108.84	614215299703293
15:50:03 PM	XLON	3599	108.84	614215299703295
15:50:29 PM	XLON	1640	108.86	614215299703402
15:50:29 PM	XLON	1649	108.86	614215299703403
15:51:00 PM	XLON	1681	108.90	614215299703594
15:51:32 PM	XLON	5048	108.98	614215299703714
15:51:34 PM	XLON	1676	108.98	614215299703738
15:51:49 PM	XLON	1943	108.98	614215299703787
15:52:02 PM	XLON	671	109.00	614215299703822
15:52:02 PM	XLON	823	109.00	614215299703825
15:52:02 PM	XLON	1140	109.00	614215299703821
15:52:02 PM	XLON	1242	109.00	614215299703824
15:52:02 PM	XLON	2675	109.00	614215299703823
15:52:09 PM	XLON	12863	109.00	614215299703845
15:52:15 PM	XLON	1641	109.02	614215299703861
15:52:22 PM	XLON	1509	109.02	614215299703900
15:52:25 PM	XLON	1035	109.02	614215299703913
15:52:30 PM	XLON	160	109.02	614215299703928
15:52:33 PM	XLON	12997	109.00	614215299703936
15:52:55 PM	XLON	3002	109.02	614215299703996
15:53:04 PM	XLON	170	109.02	614215299704035
15:53:04 PM	XLON	1315	109.02	614215299704037
15:53:04 PM	XLON	1672	109.02	614215299704036
15:53:13 PM	XLON	418	109.02	614215299704067
15:53:13 PM	XLON	778	109.02	614215299704070
15:53:13 PM	XLON	913	109.02	614215299704068
15:53:13 PM	XLON	1048	109.02	614215299704069
15:53:23 PM	XLON	146	109.02	614215299704100
15:53:23 PM	XLON	666	109.02	614215299704097
15:53:23 PM	XLON	802	109.02	614215299704099
15:53:23 PM	XLON	1662	109.02	614215299704098
15:53:31 PM	XLON	3422	109.02	614215299704129
15:53:40 PM	XLON	2306	109.02	614215299704144
15:53:47 PM	XLON	22	109.02	614215299704160
15:53:47 PM	XLON	1937	109.02	614215299704161
15:53:52 PM	XLON	441	109.02	614215299704187
15:53:52 PM	XLON	1001	109.02	614215299704186
15:53:52 PM	XLON	1599	109.02	614215299704188
15:53:58 PM	XLON	676	109.00	614215299704209
15:53:58 PM	XLON	2125	109.00	614215299704212
15:53:58 PM	XLON	2602	109.00	614215299704211
15:53:58 PM	XLON	3460	109.00	614215299704210
15:54:37 PM	XLON	742	109.02	614215299704333
15:54:37 PM	XLON	937	109.02	614215299704334
15:54:37 PM	XLON	1448	109.02	614215299704332
15:54:43 PM	XLON	632	109.02	614215299704373
15:54:43 PM	XLON	2166	109.02	614215299704374
15:54:43 PM	XLON	2586	109.02	614215299704375
15:55:00 PM	XLON	618	109.02	614215299704443
15:55:00 PM	XLON	2686	109.02	614215299704444
15:55:05 PM	XLON	600	109.02	614215299704458
15:55:05 PM	XLON	1122	109.02	614215299704457
15:55:05 PM	XLON	2419	109.02	614215299704459
15:55:10 PM	XLON	202	109.02	614215299704463
15:55:11 PM	XLON	294	109.02	614215299704470
15:55:14 PM	XLON	428	109.04	614215299704495
15:55:14 PM	XLON	731	109.04	614215299704494
15:55:23 PM	XLON	5145	109.04	614215299704516
15:55:30 PM	XLON	1446	109.02	614215299704525
15:55:30 PM	XLON	1586	109.02	614215299704527
15:55:30 PM	XLON	3895	109.02	614215299704524
15:55:30 PM	XLON	6758	109.02	614215299704526
15:56:14 PM	XLON	2569	109.04	614215299704705
15:56:28 PM	XLON	1835	109.04	614215299704757
15:56:41 PM	XLON	101	109.08	614215299704803
15:56:48 PM	XLON	2418	109.08	614215299704841
15:56:52 PM	XLON	7	109.08	614215299704853
15:56:57 PM	XLON	1584	109.08	614215299704859
15:57:04 PM	XLON	497	109.08	614215299704866
15:57:09 PM	XLON	1216	109.08	614215299704926
15:57:09 PM	XLON	1561	109.08	614215299704928
15:57:09 PM	XLON	1845	109.08	614215299704927
15:57:12 PM	XLON	299	109.08	614215299704939
15:57:12 PM	XLON	344	109.08	614215299704938
15:57:12 PM	XLON	664	109.08	614215299704937
15:57:20 PM	XLON	1170	109.06	614215299705008
15:57:20 PM	XLON	1604	109.06	614215299705006
15:57:20 PM	XLON	2642	109.06	614215299705007
15:57:20 PM	XLON	6168	109.06	614215299705005
15:57:20 PM	XLON	14050	109.06	614215299705002
15:58:04 PM	XLON	1940	109.08	614215299705146
15:58:04 PM	XLON	3064	109.08	614215299705145
15:58:17 PM	XLON	160	109.14	614215299705258
15:58:24 PM	XLON	559	109.14	614215299705279
15:58:24 PM	XLON	3023	109.14	614215299705280
15:58:47 PM	XLON	2777	109.12	614215299705365
15:58:47 PM	XLON	3685	109.12	614215299705366
15:58:49 PM	XLON	850	109.12	614215299705368
15:58:49 PM	XLON	6105	109.12	614215299705367
15:58:52 PM	XLON	1558	109.12	614215299705373
15:58:52 PM	XLON	2747	109.12	614215299705374
15:59:04 PM	XLON	947	109.12	614215299705408
15:59:04 PM	XLON	3747	109.12	614215299705407
15:59:16 PM	XLON	230	109.14	614215299705507
15:59:16 PM	XLON	547	109.14	614215299705506
15:59:16 PM	XLON	1027	109.14	614215299705505
15:59:16 PM	XLON	2241	109.14	614215299705504
15:59:23 PM	XLON	4930	109.10	614215299705544
15:59:47 PM	XLON	3966	109.06	614215299705629
16:01:44 PM	XLON	349	109.04	614215299706296
16:01:49 PM	XLON	301	109.04	614215299706319
16:01:55 PM	XLON	244	109.02	614215299706362
16:01:56 PM	XLON	4	109.02	614215299706367

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSSSMFWUEESEFU