Transaction in Own Shares

RNS Number : 3207O
Vodafone Group Plc
30 January 2023
 

30 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

30 January 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

93.77

Lowest price paid per share (pence):

93.05

Volume weighted average price paid per share (pence):

93.43

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,632,662,966 of its ordinary shares in treasury and has 27,185,593,092 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

93.43

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:02:41 AM

XLON

4543

93.54

702683035993996

08:03:16 AM

XLON

589

93.54

702683035994194

08:03:16 AM

XLON

5321

93.54

702683035994195

08:03:16 AM

XLON

12969

93.54

702683035994198

08:04:03 AM

XLON

1190

93.58

702683035994457

08:04:03 AM

XLON

3534

93.58

702683035994456

08:04:47 AM

XLON

3229

93.71

702683035994610

08:05:05 AM

XLON

3100

93.74

702683035994711

08:05:37 AM

XLON

9810

93.74

702683035994789

08:05:38 AM

XLON

5937

93.71

702683035994791

08:05:38 AM

XLON

5996

93.71

702683035994792

08:05:50 AM

XLON

5937

93.71

702683035994818

08:05:50 AM

XLON

9531

93.71

702683035994821

08:06:26 AM

XLON

6603

93.69

702683035994904

08:06:26 AM

XLON

7528

93.69

702683035994903

08:06:38 AM

XLON

5013

93.69

702683035994911

08:07:06 AM

XLON

3052

93.70

702683035994943

08:07:06 AM

XLON

11614

93.70

702683035994944

08:07:50 AM

XLON

622

93.77

702683035995045

08:08:22 AM

XLON

13119

93.74

702683035995108

08:08:22 AM

XLON

8536

93.77

702683035995107

08:08:42 AM

XLON

8093

93.72

702683035995212

08:09:52 AM

XLON

691

93.76

702683035995377

08:09:52 AM

XLON

12966

93.76

702683035995378

08:10:08 AM

XLON

9020

93.75

702683035995431

08:10:10 AM

XLON

6359

93.75

702683035995434

08:10:29 AM

XLON

4387

93.71

702683035995481

08:10:40 AM

XLON

3230

93.68

702683035995509

08:11:26 AM

XLON

4058

93.66

702683035995598

08:11:27 AM

XLON

9184

93.66

702683035995602

08:12:16 AM

XLON

11602

93.71

702683035995712

08:12:17 AM

XLON

3970

93.72

702683035995714

08:13:05 AM

XLON

3951

93.71

702683035995780

08:13:05 AM

XLON

8536

93.71

702683035995781

08:13:13 AM

XLON

2907

93.69

702683035995799

08:13:26 AM

XLON

3106

93.66

702683035995834

08:13:45 AM

XLON

4239

93.63

702683035995857

08:14:26 AM

XLON

1

93.70

702683035995920

08:14:43 AM

XLON

6898

93.70

702683035995941

08:14:55 AM

XLON

2958

93.75

702683035995973

08:15:01 AM

XLON

3157

93.77

702683035996026

08:15:02 AM

XLON

2965

93.75

702683035996027

08:15:02 AM

XLON

3055

93.75

702683035996028

08:15:03 AM

XLON

4431

93.75

702683035996033

08:15:09 AM

XLON

3405

93.71

702683035996039

08:15:19 AM

XLON

1533

93.70

702683035996066

08:15:19 AM

XLON

2934

93.70

702683035996067

08:16:04 AM

XLON

959

93.68

702683035996135

08:16:04 AM

XLON

2148

93.68

702683035996136

08:16:04 AM

XLON

3526

93.68

702683035996138

08:16:04 AM

XLON

4400

93.68

702683035996137

08:16:13 AM

XLON

3329

93.66

702683035996153

08:16:22 AM

XLON

3538

93.66

702683035996212

08:16:28 AM

XLON

2973

93.66

702683035996234

08:16:50 AM

XLON

5440

93.62

702683035996282

08:16:53 AM

XLON

1809

93.58

702683035996297

08:16:53 AM

XLON

2096

93.58

702683035996296

08:17:35 AM

XLON

2966

93.56

702683035996438

08:18:00 AM

XLON

2855

93.55

702683035996456

08:18:00 AM

XLON

4859

93.55

702683035996458

08:18:00 AM

XLON

5658

93.55

702683035996457

08:18:25 AM

XLON

214

93.49

702683035996521

08:18:52 AM

XLON

1512

93.50

702683035996556

08:18:59 AM

XLON

3

93.48

702683035996561

08:18:59 AM

XLON

718

93.48

702683035996562

08:18:59 AM

XLON

736

93.48

702683035996563

08:18:59 AM

XLON

1447

93.48

702683035996564

08:19:04 AM

XLON

849

93.47

702683035996576

08:19:04 AM

XLON

858

93.47

702683035996577

08:19:04 AM

XLON

1457

93.47

702683035996578

08:19:13 AM

XLON

2164

93.47

702683035996605

08:19:23 AM

XLON

252

93.48

702683035996632

08:20:03 AM

XLON

3904

93.58

702683035996714

08:20:03 AM

XLON

2141

93.59

702683035996710

08:20:03 AM

XLON

3534

93.59

702683035996711

08:20:03 AM

XLON

3536

93.59

702683035996712

08:20:03 AM

XLON

2350

93.60

702683035996713

08:20:03 AM

XLON

4510

93.60

702683035996709

08:20:29 AM

XLON

3002

93.57

702683035996789

08:20:32 AM

XLON

10375

93.55

702683035996796

08:20:32 AM

XLON

1267

93.56

702683035996794

08:20:32 AM

XLON

2149

93.56

702683035996793

08:20:59 AM

XLON

3466

93.54

702683035996840

08:21:51 AM

XLON

2010

93.53

702683035996944

08:21:51 AM

XLON

2059

93.53

702683035996943

08:21:51 AM

XLON

3536

93.53

702683035996945

08:21:51 AM

XLON

993

93.54

702683035996946

08:21:51 AM

XLON

1616

93.54

702683035996942

08:21:51 AM

XLON

8598

93.54

702683035996941

08:22:07 AM

XLON

3486

93.49

702683035997018

08:23:00 AM

XLON

552

93.50

702683035997072

08:23:00 AM

XLON

10282

93.50

702683035997073

08:23:00 AM

XLON

1382

93.53

702683035997071

08:23:00 AM

XLON

1922

93.53

702683035997070

08:23:00 AM

XLON

2900

93.53

702683035997069

08:24:02 AM

XLON

2903

93.54

702683035997155

08:24:02 AM

XLON

3297

93.54

702683035997158

08:24:14 AM

XLON

7045

93.53

702683035997171

08:24:40 AM

XLON

566

93.56

702683035997198

08:24:40 AM

XLON

1800

93.56

702683035997197

08:24:40 AM

XLON

2268

93.56

702683035997199

08:24:40 AM

XLON

4068

93.57

702683035997191

08:25:01 AM

XLON

7531

93.50

702683035997250

08:25:19 AM

XLON

4979

93.50

702683035997340

08:25:52 AM

XLON

2699

93.48

702683035997406

08:25:52 AM

XLON

2870

93.48

702683035997405

08:26:05 AM

XLON

3070

93.48

702683035997419

08:26:30 AM

XLON

3894

93.47

702683035997465

08:26:57 AM

XLON

5970

93.49

702683035997513

08:26:59 AM

XLON

4262

93.49

702683035997519

08:27:54 AM

XLON

3598

93.49

702683035997572

08:28:07 AM

XLON

10553

93.48

702683035997602

08:28:07 AM

XLON

842

93.49

702683035997599

08:28:07 AM

XLON

2154

93.49

702683035997598

08:28:29 AM

XLON

451

93.47

702683035997697

08:28:29 AM

XLON

4400

93.47

702683035997696

08:29:32 AM

XLON

104

93.48

702683035997790

08:29:32 AM

XLON

570

93.48

702683035997791

08:29:32 AM

XLON

2243

93.48

702683035997792

08:29:38 AM

XLON

371

93.47

702683035997800

08:29:38 AM

XLON

655

93.47

702683035997799

08:29:38 AM

XLON

2021

93.47

702683035997798

08:29:50 AM

XLON

258

93.47

702683035997820

08:29:58 AM

XLON

3335

93.49

702683035997835

08:30:00 AM

XLON

4044

93.46

702683035997855

08:30:00 AM

XLON

7660

93.47

702683035997852

08:30:02 AM

XLON

1779

93.44

702683035997866

08:30:02 AM

XLON

3534

93.44

702683035997865

08:30:59 AM

XLON

1084

93.41

702683035998008

08:30:59 AM

XLON

1960

93.41

702683035998007

08:32:02 AM

XLON

425

93.59

702683035998175

08:32:02 AM

XLON

756

93.59

702683035998177

08:32:02 AM

XLON

2099

93.59

702683035998174

08:32:02 AM

XLON

3534

93.59

702683035998176

08:32:02 AM

XLON

3536

93.59

702683035998178

08:32:18 AM

XLON

1243

93.59

702683035998202

08:32:18 AM

XLON

2067

93.59

702683035998203

08:32:43 AM

XLON

2189

93.57

702683035998248

08:32:50 AM

XLON

1645

93.57

702683035998258

08:32:50 AM

XLON

3536

93.57

702683035998259

08:33:01 AM

XLON

979

93.57

702683035998301

08:33:01 AM

XLON

4400

93.57

702683035998300

08:33:48 AM

XLON

2214

93.57

702683035998419

08:33:48 AM

XLON

9432

93.57

702683035998420

08:35:35 AM

XLON

1258

93.60

702683035998626

08:35:55 AM

XLON

1529

93.58

702683035998652

08:35:55 AM

XLON

2125

93.58

702683035998651

08:36:17 AM

XLON

514

93.59

702683035998748

08:36:17 AM

XLON

2300

93.59

702683035998747

08:36:29 AM

XLON

3534

93.59

702683035998752

08:36:29 AM

XLON

3536

93.59

702683035998753

08:36:29 AM

XLON

3600

93.59

702683035998751

08:36:32 AM

XLON

246

93.56

702683035998757

08:36:32 AM

XLON

255

93.56

702683035998756

08:36:32 AM

XLON

2010

93.56

702683035998758

08:36:32 AM

XLON

3534

93.56

702683035998755

08:36:34 AM

XLON

2259

93.56

702683035998759

08:36:34 AM

XLON

3534

93.56

702683035998760

08:36:34 AM

XLON

3536

93.56

702683035998761

08:36:35 AM

XLON

1030

93.56

702683035998775

08:36:36 AM

XLON

4588

93.55

702683035998777

08:36:40 AM

XLON

1805

93.55

702683035998784

08:37:10 AM

XLON

1406

93.54

702683035998835

08:37:10 AM

XLON

1591

93.54

702683035998837

08:37:10 AM

XLON

1995

93.54

702683035998836

08:37:10 AM

XLON

3536

93.54

702683035998834

08:37:10 AM

XLON

4187

93.54

702683035998832

08:37:10 AM

XLON

4400

93.54

702683035998833

08:37:41 AM

XLON

2058

93.53

702683035998874

08:37:49 AM

XLON

425

93.52

702683035998883

08:37:49 AM

XLON

956

93.53

702683035998886

08:37:49 AM

XLON

3534

93.53

702683035998884

08:37:49 AM

XLON

3536

93.53

702683035998885

08:38:23 AM

XLON

1579

93.49

702683035998922

08:39:31 AM

XLON

1647

93.52

702683035998996

08:39:34 AM

XLON

300

93.52

702683035999002

08:39:46 AM

XLON

4400

93.50

702683035999008

08:39:46 AM

XLON

12875

93.51

702683035999007

08:39:49 AM

XLON

1528

93.50

702683035999013

08:39:49 AM

XLON

1698

93.50

702683035999012

08:39:55 AM

XLON

4430

93.50

702683035999016

08:40:07 AM

XLON

3233

93.49

702683035999028

08:40:07 AM

XLON

8989

93.49

702683035999027

08:41:22 AM

XLON

4849

93.52

702683035999157

08:42:21 AM

XLON

3236

93.59

702683035999282

08:42:25 AM

XLON

3200

93.58

702683035999286

08:42:25 AM

XLON

3536

93.58

702683035999285

08:43:00 AM

XLON

3838

93.56

702683035999355

08:43:00 AM

XLON

3612

93.57

702683035999353

08:43:00 AM

XLON

8724

93.57

702683035999354

08:43:22 AM

XLON

584

93.55

702683035999411

08:43:22 AM

XLON

634

93.55

702683035999410

08:43:22 AM

XLON

1232

93.55

702683035999409

08:43:22 AM

XLON

1714

93.55

702683035999412

08:43:25 AM

XLON

1559

93.55

702683035999420

08:43:25 AM

XLON

2671

93.55

702683035999421

08:44:05 AM

XLON

44

93.55

702683035999492

08:44:05 AM

XLON

3200

93.55

702683035999491

08:44:17 AM

XLON

1435

93.55

702683035999494

08:44:17 AM

XLON

1585

93.55

702683035999495

08:44:26 AM

XLON

566

93.59

702683035999525

08:44:26 AM

XLON

1800

93.59

702683035999527

08:44:26 AM

XLON

2140

93.59

702683035999526

08:44:26 AM

XLON

3153

93.59

702683035999528

08:44:33 AM

XLON

6170

93.57

702683035999545

08:44:34 AM

XLON

3675

93.57

702683035999555

08:46:06 AM

XLON

469

93.64

702683035999668

08:46:06 AM

XLON

2115

93.64

702683035999667

08:46:06 AM

XLON

808

93.65

702683035999669

08:46:06 AM

XLON

2921

93.66

702683035999666

08:46:11 AM

XLON

2726

93.64

702683035999677

08:48:00 AM

XLON

5129

93.63

702683035999804

08:48:02 AM

XLON

1071

93.63

702683035999809

08:48:11 AM

XLON

711

93.63

702683035999822

08:48:11 AM

XLON

3487

93.63

702683035999821

08:48:11 AM

XLON

4058

93.63

702683035999820

08:48:16 AM

XLON

2548

93.62

702683035999830

08:48:16 AM

XLON

3534

93.62

702683035999828

08:48:16 AM

XLON

3536

93.62

702683035999829

08:48:22 AM

XLON

287

93.61

702683035999832

08:48:22 AM

XLON

2625

93.61

702683035999831

08:49:09 AM

XLON

2010

93.64

702683035999944

08:49:09 AM

XLON

3536

93.64

702683035999943

08:49:09 AM

XLON

3761

93.64

702683035999945

08:49:09 AM

XLON

9334

93.64

702683035999941

08:50:22 AM

XLON

1

93.65

702683036000028

08:51:11 AM

XLON

4037

93.71

702683036000099

08:51:11 AM

XLON

6724

93.71

702683036000100

08:51:16 AM

XLON

1451

93.66

702683036000127

08:51:16 AM

XLON

1932

93.66

702683036000125

08:51:16 AM

XLON

3156

93.66

702683036000110

08:51:16 AM

XLON

3534

93.66

702683036000124

08:51:16 AM

XLON

3536

93.66

702683036000123

08:51:16 AM

XLON

3590

93.66

702683036000126

08:51:52 AM

XLON

8072

93.70

702683036000184

08:52:38 AM

XLON

172

93.70

702683036000233

08:52:38 AM

XLON

692

93.70

702683036000232

08:52:38 AM

XLON

2224

93.70

702683036000231

08:53:13 AM

XLON

13803

93.72

702683036000278

08:53:24 AM

XLON

1666

93.72

702683036000323

08:53:24 AM

XLON

5525

93.72

702683036000322

08:54:12 AM

XLON

1236

93.70

702683036000342

08:54:12 AM

XLON

3534

93.70

702683036000341

08:55:08 AM

XLON

860

93.69

702683036000392

08:55:08 AM

XLON

4400

93.69

702683036000391

08:55:31 AM

XLON

6941

93.67

702683036000406

08:55:40 AM

XLON

5345

93.67

702683036000437

08:55:40 AM

XLON

6718

93.67

702683036000436

08:55:55 AM

XLON

1372

93.64

702683036000457

08:55:55 AM

XLON

2437

93.64

702683036000456

08:56:39 AM

XLON

6160

93.59

702683036000528

08:57:23 AM

XLON

2088

93.56

702683036000586

08:57:23 AM

XLON

2105

93.56

702683036000585

08:57:57 AM

XLON

10546

93.57

702683036000635

08:58:28 AM

XLON

505

93.55

702683036000666

08:58:28 AM

XLON

2944

93.55

702683036000662

08:58:28 AM

XLON

3200

93.55

702683036000665

08:58:44 AM

XLON

3081

93.52

702683036000686

08:58:44 AM

XLON

3553

93.52

702683036000683

08:59:43 AM

XLON

3172

93.54

702683036000788

08:59:43 AM

XLON

3235

93.54

702683036000789

09:00:02 AM

XLON

118

93.53

702683036000825

09:00:02 AM

XLON

728

93.53

702683036000820

09:00:02 AM

XLON

970

93.53

702683036000824

09:00:02 AM

XLON

2912

93.53

702683036000821

09:00:02 AM

XLON

3536

93.53

702683036000823

09:01:01 AM

XLON

2010

93.56

702683036001022

09:01:01 AM

XLON

2030

93.56

702683036001021

09:01:01 AM

XLON

2276

93.56

702683036001023

09:01:22 AM

XLON

9414

93.54

702683036001070

09:02:46 AM

XLON

1210

93.52

702683036001195

09:02:46 AM

XLON

2164

93.52

702683036001194

09:02:46 AM

XLON

487

93.53

702683036001192

09:02:46 AM

XLON

5571

93.53

702683036001193

09:03:07 AM

XLON

950

93.50

702683036001213

09:03:07 AM

XLON

2918

93.50

702683036001214

09:03:07 AM

XLON

3815

93.50

702683036001212

09:03:07 AM

XLON

8755

93.50

702683036001211

09:04:16 AM

XLON

9334

93.47

702683036001341

09:04:57 AM

XLON

4284

93.50

702683036001414

09:05:47 AM

XLON

1

93.49

702683036001475

09:05:59 AM

XLON

2092

93.50

702683036001479

09:06:13 AM

XLON

1973

93.50

702683036001487

09:06:17 AM

XLON

1372

93.48

702683036001506

09:06:17 AM

XLON

1983

93.48

702683036001505

09:06:17 AM

XLON

4422

93.49

702683036001503

09:06:17 AM

XLON

8861

93.49

702683036001504

09:06:24 AM

XLON

3511

93.46

702683036001513

09:07:05 AM

XLON

3621

93.45

702683036001562

09:07:20 AM

XLON

3351

93.39

702683036001585

09:08:01 AM

XLON

1993

93.38

702683036001706

09:08:01 AM

XLON

4861

93.38

702683036001705

09:08:20 AM

XLON

3535

93.34

702683036001751

09:08:20 AM

XLON

4206

93.35

702683036001750

09:09:24 AM

XLON

8306

93.32

702683036001852

09:09:59 AM

XLON

313

93.35

702683036001906

09:09:59 AM

XLON

4360

93.35

702683036001907

09:10:44 AM

XLON

2408

93.36

702683036001951

09:11:31 AM

XLON

591

93.37

702683036002005

09:11:40 AM

XLON

1828

93.38

702683036002025

09:11:40 AM

XLON

299

93.39

702683036002027

09:11:40 AM

XLON

3000

93.39

702683036002026

09:11:49 AM

XLON

1526

93.39

702683036002041

09:11:49 AM

XLON

3570

93.39

702683036002042

09:12:05 AM

XLON

14083

93.38

702683036002060

09:12:20 AM

XLON

3189

93.36

702683036002093

09:13:08 AM

XLON

808

93.32

702683036002127

09:13:08 AM

XLON

2271

93.32

702683036002126

09:13:37 AM

XLON

1374

93.31

702683036002191

09:13:37 AM

XLON

3463

93.31

702683036002190

09:14:27 AM

XLON

4500

93.31

702683036002235

09:14:27 AM

XLON

4577

93.31

702683036002234

09:15:05 AM

XLON

2954

93.33

702683036002292

09:16:09 AM

XLON

688

93.28

702683036002351

09:16:09 AM

XLON

1406

93.28

702683036002350

09:16:09 AM

XLON

5893

93.28

702683036002352

09:16:09 AM

XLON

9049

93.28

702683036002345

09:16:39 AM

XLON

1552

93.29

702683036002368

09:16:39 AM

XLON

1930

93.29

702683036002367

09:17:09 AM

XLON

91

93.28

702683036002391

09:17:09 AM

XLON

1628

93.28

702683036002393

09:17:09 AM

XLON

1709

93.28

702683036002392

09:17:40 AM

XLON

4902

93.28

702683036002421

09:19:13 AM

XLON

7928

93.40

702683036002552

09:19:13 AM

XLON

8606

93.40

702683036002554

09:20:03 AM

XLON

3673

93.40

702683036002614

09:21:11 AM

XLON

1774

93.42

702683036002759

09:21:11 AM

XLON

2010

93.42

702683036002760

09:22:03 AM

XLON

3082

93.41

702683036002980

09:22:12 AM

XLON

898

93.41

702683036003007

09:22:17 AM

XLON

688

93.41

702683036003010

09:22:17 AM

XLON

4400

93.41

702683036003009

09:22:17 AM

XLON

7790

93.41

702683036003008

09:22:29 AM

XLON

2

93.39

702683036003023

09:23:22 AM

XLON

2933

93.39

702683036003059

09:23:33 AM

XLON

774

93.39

702683036003077

09:23:33 AM

XLON

2242

93.39

702683036003079

09:23:33 AM

XLON

4200

93.39

702683036003078

09:24:08 AM

XLON

1710

93.39

702683036003129

09:24:08 AM

XLON

1828

93.39

702683036003130

09:24:49 AM

XLON

2

93.37

702683036003165

09:24:49 AM

XLON

4200

93.37

702683036003166

09:25:27 AM

XLON

1

93.36

702683036003191

09:26:00 AM

XLON

2128

93.35

702683036003254

09:26:00 AM

XLON

3534

93.35

702683036003253

09:26:00 AM

XLON

1571

93.36

702683036003243

09:26:00 AM

XLON

3399

93.36

702683036003244

09:27:17 AM

XLON

3536

93.36

702683036003340

09:28:22 AM

XLON

12518

93.32

702683036003462

09:28:26 AM

XLON

5739

93.32

702683036003480

09:29:19 AM

XLON

1746

93.33

702683036003556

09:29:19 AM

XLON

2900

93.33

702683036003555

09:29:19 AM

XLON

3322

93.33

702683036003551

09:29:54 AM

XLON

3350

93.29

702683036003619

09:31:00 AM

XLON

2665

93.34

702683036003699

09:31:52 AM

XLON

2041

93.35

702683036003746

09:31:52 AM

XLON

4540

93.35

702683036003745

09:31:56 AM

XLON

3900

93.33

702683036003757

09:32:51 AM

XLON

3224

93.32

702683036003832

09:34:00 AM

XLON

4312

93.36

702683036003951

09:34:27 AM

XLON

158

93.35

702683036003990

09:34:27 AM

XLON

831

93.35

702683036003989

09:34:27 AM

XLON

2859

93.35

702683036003988

09:34:28 AM

XLON

14064

93.33

702683036003993

09:35:08 AM

XLON

1437

93.28

702683036004087

09:35:08 AM

XLON

3942

93.28

702683036004088

09:36:20 AM

XLON

715

93.22

702683036004228

09:36:20 AM

XLON

2665

93.22

702683036004226

09:36:20 AM

XLON

2665

93.22

702683036004227

09:37:10 AM

XLON

3666

93.22

702683036004271

09:37:44 AM

XLON

6763

93.23

702683036004326

09:38:01 AM

XLON

3754

93.23

702683036004345

09:38:18 AM

XLON

3398

93.20

702683036004369

09:38:59 AM

XLON

3089

93.20

702683036004465

09:39:58 AM

XLON

495

93.25

702683036004538

09:39:58 AM

XLON

4400

93.25

702683036004539

09:39:58 AM

XLON

3

93.26

702683036004540

09:39:58 AM

XLON

1327

93.26

702683036004541

09:40:08 AM

XLON

1067

93.24

702683036004556

09:40:08 AM

XLON

3834

93.24

702683036004557

09:40:08 AM

XLON

4327

93.24

702683036004558

09:41:03 AM

XLON

5057

93.22

702683036004627

09:42:02 AM

XLON

3514

93.25

702683036004692

09:42:02 AM

XLON

5309

93.25

702683036004688

09:43:52 AM

XLON

1000

93.28

702683036004852

09:43:52 AM

XLON

12382

93.28

702683036004851

09:44:07 AM

XLON

864

93.28

702683036004884

09:44:07 AM

XLON

5232

93.28

702683036004883

09:45:01 AM

XLON

1325

93.24

702683036004948

09:45:01 AM

XLON

1838

93.24

702683036004947

09:45:01 AM

XLON

4523

93.25

702683036004939

09:46:18 AM

XLON

1009

93.21

702683036005066

09:46:18 AM

XLON

3787

93.21

702683036005064

09:46:18 AM

XLON

4400

93.21

702683036005065

09:46:42 AM

XLON

3058

93.20

702683036005092

09:47:18 AM

XLON

999

93.06

702683036005203

09:47:18 AM

XLON

1394

93.06

702683036005202

09:47:52 AM

XLON

8384

93.05

702683036005261

09:48:56 AM

XLON

10794

93.13

702683036005506

09:49:34 AM

XLON

3318

93.12

702683036005560

09:50:01 AM

XLON

4697

93.11

702683036005612

09:52:10 AM

XLON

2943

93.15

702683036005805

09:52:20 AM

XLON

1668

93.16

702683036005836

09:52:20 AM

XLON

1778

93.16

702683036005837

09:52:22 AM

XLON

4668

93.15

702683036005839

09:52:35 AM

XLON

3012

93.13

702683036005868

09:53:35 AM

XLON

955

93.17

702683036005944

09:53:35 AM

XLON

2537

93.17

702683036005946

09:53:35 AM

XLON

3534

93.17

702683036005945

09:54:38 AM

XLON

13802

93.16

702683036005986

09:57:09 AM

XLON

1354

93.31

702683036006163

09:57:09 AM

XLON

1988

93.31

702683036006161

09:57:09 AM

XLON

3536

93.31

702683036006162

09:57:09 AM

XLON

12712

93.31

702683036006157

09:58:00 AM

XLON

3036

93.29

702683036006186

09:58:31 AM

XLON

374

93.30

702683036006248

09:58:31 AM

XLON

1523

93.30

702683036006246

09:58:31 AM

XLON

2286

93.30

702683036006247

09:59:15 AM

XLON

3072

93.28

702683036006290

10:00:07 AM

XLON

6636

93.27

702683036006346

10:00:07 AM

XLON

6941

93.27

702683036006345

10:01:07 AM

XLON

3984

93.26

702683036006404

10:01:19 AM

XLON

3640

93.25

702683036006424

10:02:13 AM

XLON

1406

93.24

702683036006522

10:02:36 AM

XLON

3798

93.21

702683036006574

10:02:36 AM

XLON

7831

93.21

702683036006576

10:03:44 AM

XLON

1137

93.24

702683036006676

10:04:00 AM

XLON

4375

93.27

702683036006706

10:04:13 AM

XLON

7236

93.25

702683036006738

10:05:32 AM

XLON

1

93.22

702683036006808

10:05:32 AM

XLON

553

93.22

702683036006810

10:05:32 AM

XLON

3534

93.22

702683036006809

10:06:55 AM

XLON

1811

93.25

702683036006861

10:06:55 AM

XLON

3365

93.25

702683036006858

10:06:55 AM

XLON

4400

93.25

702683036006860

10:07:41 AM

XLON

1406

93.28

702683036006910

10:07:41 AM

XLON

1530

93.28

702683036006911

10:08:04 AM

XLON

9798

93.28

702683036006926

10:08:22 AM

XLON

1770

93.27

702683036006942

10:08:22 AM

XLON

5294

93.27

702683036006941

10:11:28 AM

XLON

33

93.29

702683036007195

10:11:28 AM

XLON

2071

93.29

702683036007197

10:11:28 AM

XLON

3044

93.29

702683036007198

10:11:28 AM

XLON

12367

93.29

702683036007196

10:11:56 AM

XLON

1000

93.32

702683036007279

10:11:56 AM

XLON

5913

93.32

702683036007280

10:12:23 AM

XLON

2855

93.29

702683036007303

10:12:23 AM

XLON

2991

93.29

702683036007304

10:13:32 AM

XLON

3177

93.28

702683036007408

10:13:43 AM

XLON

5828

93.27

702683036007440

10:14:17 AM

XLON

1

93.30

702683036007491

10:14:51 AM

XLON

6632

93.30

702683036007523

10:16:18 AM

XLON

939

93.34

702683036007618

10:16:18 AM

XLON

1888

93.34

702683036007617

10:16:18 AM

XLON

4400

93.34

702683036007616

10:16:18 AM

XLON

7271

93.34

702683036007614

10:17:19 AM

XLON

781

93.33

702683036007696

10:17:19 AM

XLON

3132

93.33

702683036007697

10:18:44 AM

XLON

3536

93.35

702683036007820

10:18:56 AM

XLON

1226

93.35

702683036007824

10:18:56 AM

XLON

1889

93.35

702683036007823

10:19:42 AM

XLON

13911

93.34

702683036007873

10:19:45 AM

XLON

7189

93.34

702683036007876

10:21:05 AM

XLON

1819

93.27

702683036008006

10:21:05 AM

XLON

3536

93.27

702683036008005

10:21:05 AM

XLON

3499

93.28

702683036008003

10:22:05 AM

XLON

10210

93.27

702683036008100

10:23:35 AM

XLON

6385

93.25

702683036008217

10:23:42 AM

XLON

7331

93.23

702683036008239

10:24:42 AM

XLON

4528

93.24

702683036008290

10:26:21 AM

XLON

13050

93.25

702683036008420

10:26:27 AM

XLON

3347

93.23

702683036008445

10:27:35 AM

XLON

1719

93.22

702683036008504

10:27:35 AM

XLON

2209

93.22

702683036008503

10:27:48 AM

XLON

8399

93.20

702683036008508

10:28:31 AM

XLON

4450

93.22

702683036008593

10:29:07 AM

XLON

5731

93.16

702683036008610

10:30:27 AM

XLON

98

93.22

702683036008677

10:30:27 AM

XLON

1825

93.22

702683036008679

10:30:27 AM

XLON

2129

93.22

702683036008678

10:31:16 AM

XLON

1300

93.23

702683036008732

10:31:16 AM

XLON

3350

93.23

702683036008731

10:31:16 AM

XLON

5349

93.23

702683036008730

10:32:37 AM

XLON

1989

93.23

702683036008816

10:32:46 AM

XLON

77

93.23

702683036008823

10:32:53 AM

XLON

10704

93.22

702683036008826

10:34:25 AM

XLON

11971

93.28

702683036008959

10:34:26 AM

XLON

2102

93.28

702683036008960

10:35:16 AM

XLON

4142

93.33

702683036009048

10:35:27 AM

XLON

15

93.32

702683036009065

10:35:27 AM

XLON

3656

93.32

702683036009066

10:36:04 AM

XLON

8645

93.31

702683036009081

10:37:12 AM

XLON

1382

93.27

702683036009143

10:37:12 AM

XLON

2005

93.27

702683036009144

10:38:02 AM

XLON

2010

93.28

702683036009238

10:38:02 AM

XLON

3536

93.28

702683036009237

10:38:02 AM

XLON

4400

93.28

702683036009236

10:38:02 AM

XLON

208

93.29

702683036009239

10:38:02 AM

XLON

7583

93.30

702683036009231

10:39:22 AM

XLON

2956

93.26

702683036009302

10:40:05 AM

XLON

10556

93.27

702683036009331

10:41:27 AM

XLON

1221

93.27

702683036009475

10:41:27 AM

XLON

1813

93.27

702683036009478

10:41:27 AM

XLON

2329

93.27

702683036009479

10:41:27 AM

XLON

4400

93.27

702683036009477

10:41:27 AM

XLON

4908

93.27

702683036009476

10:42:14 AM

XLON

3332

93.27

702683036009547

10:42:27 AM

XLON

31

93.24

702683036009557

10:44:54 AM

XLON

1246

93.36

702683036009697

10:44:54 AM

XLON

2164

93.36

702683036009696

10:44:56 AM

XLON

1286

93.34

702683036009700

10:44:56 AM

XLON

1835

93.34

702683036009701

10:44:56 AM

XLON

3500

93.34

702683036009699

10:44:56 AM

XLON

3536

93.34

702683036009702

10:44:56 AM

XLON

3570

93.34

702683036009703

10:45:58 AM

XLON

1533

93.35

702683036009776

10:45:58 AM

XLON

2496

93.35

702683036009775

10:46:13 AM

XLON

2024

93.33

702683036009797

10:46:13 AM

XLON

13271

93.34

702683036009787

10:46:40 AM

XLON

960

93.32

702683036009825

10:46:40 AM

XLON

2605

93.32

702683036009826

10:48:09 AM

XLON

2943

93.36

702683036009899

10:49:00 AM

XLON

2974

93.35

702683036009931

10:49:20 AM

XLON

1406

93.35

702683036009971

10:51:37 AM

XLON

1406

93.40

702683036010105

10:51:37 AM

XLON

2056

93.40

702683036010106

10:51:37 AM

XLON

2638

93.40

702683036010104

10:51:42 AM

XLON

2

93.40

702683036010107

10:51:42 AM

XLON

2413

93.40

702683036010108

10:51:48 AM

XLON

1527

93.42

702683036010134

10:51:58 AM

XLON

2571

93.42

702683036010139

10:51:58 AM

XLON

2596

93.42

702683036010138

10:52:09 AM

XLON

260

93.42

702683036010169

10:52:09 AM

XLON

2477

93.42

702683036010170

10:52:22 AM

XLON

1516

93.42

702683036010177

10:52:22 AM

XLON

2189

93.42

702683036010178

10:53:16 AM

XLON

544

93.41

702683036010223

10:53:16 AM

XLON

3638

93.41

702683036010221

10:53:16 AM

XLON

4098

93.41

702683036010222

10:53:16 AM

XLON

9964

93.41

702683036010220

10:53:44 AM

XLON

6353

93.38

702683036010244

10:54:12 AM

XLON

6998

93.39

702683036010303

10:55:29 AM

XLON

6854

93.37

702683036010357

10:57:35 AM

XLON

910

93.38

702683036010442

10:57:35 AM

XLON

917

93.38

702683036010441

10:57:35 AM

XLON

1087

93.38

702683036010443

10:58:17 AM

XLON

1210

93.38

702683036010459

10:58:17 AM

XLON

2279

93.38

702683036010458

10:58:17 AM

XLON

4400

93.38

702683036010457

10:58:17 AM

XLON

7700

93.38

702683036010456

10:58:28 AM

XLON

4220

93.37

702683036010489

10:59:23 AM

XLON

3253

93.39

702683036010547

11:00:47 AM

XLON

2665

93.40

702683036010629

11:00:47 AM

XLON

4188

93.40

702683036010631

11:00:47 AM

XLON

4444

93.40

702683036010630

11:01:39 AM

XLON

182

93.36

702683036010703

11:01:39 AM

XLON

2861

93.36

702683036010704

11:01:39 AM

XLON

3239

93.36

702683036010702

11:04:02 AM

XLON

951

93.39

702683036010803

11:04:02 AM

XLON

1804

93.39

702683036010801

11:04:02 AM

XLON

2661

93.39

702683036010800

11:04:02 AM

XLON

2752

93.39

702683036010804

11:04:02 AM

XLON

3534

93.39

702683036010802

11:04:02 AM

XLON

3547

93.39

702683036010799

11:04:54 AM

XLON

3100

93.37

702683036010832

11:04:54 AM

XLON

3982

93.37

702683036010833

11:06:02 AM

XLON

2855

93.41

702683036010987

11:06:02 AM

XLON

4338

93.41

702683036010988

11:06:36 AM

XLON

1137

93.37

702683036010998

11:07:08 AM

XLON

2796

93.33

702683036011046

11:07:08 AM

XLON

4714

93.33

702683036011047

11:10:35 AM

XLON

4535

93.32

702683036011285

11:10:35 AM

XLON

8924

93.32

702683036011284

11:10:37 AM

XLON

22

93.32

702683036011286

11:10:37 AM

XLON

8003

93.32

702683036011287

11:11:52 AM

XLON

720

93.26

702683036011327

11:11:52 AM

XLON

905

93.26

702683036011326

11:11:52 AM

XLON

1465

93.26

702683036011328

11:12:23 AM

XLON

4868

93.28

702683036011376

11:12:38 AM

XLON

5055

93.28

702683036011410

11:14:34 AM

XLON

12237

93.24

702683036011515

11:14:58 AM

XLON

4764

93.25

702683036011524

11:15:44 AM

XLON

3519

93.24

702683036011542

11:16:00 AM

XLON

770

93.20

702683036011568

11:16:00 AM

XLON

3100

93.20

702683036011567

11:16:25 AM

XLON

3215

93.22

702683036011589

11:17:59 AM

XLON

3240

93.22

702683036011635

11:18:01 AM

XLON

4310

93.22

702683036011636

11:18:01 AM

XLON

4310

93.22

702683036011637

11:20:07 AM

XLON

599

93.21

702683036011742

11:20:07 AM

XLON

1842

93.21

702683036011739

11:20:07 AM

XLON

3534

93.21

702683036011740

11:20:07 AM

XLON

3536

93.21

702683036011741

11:20:40 AM

XLON

9230

93.20

702683036011775

11:22:14 AM

XLON

5869

93.21

702683036011916

11:22:33 AM

XLON

8658

93.22

702683036011925

11:22:44 AM

XLON

1176

93.22

702683036011939

11:22:44 AM

XLON

1818

93.22

702683036011940

11:23:49 AM

XLON

2973

93.18

702683036011965

11:24:22 AM

XLON

2881

93.16

702683036012026

11:24:22 AM

XLON

3693

93.16

702683036012027

11:25:27 AM

XLON

53

93.13

702683036012072

11:25:27 AM

XLON

2102

93.13

702683036012074

11:25:27 AM

XLON

2398

93.13

702683036012075

11:25:27 AM

XLON

3347

93.13

702683036012073

11:26:27 AM

XLON

246

93.11

702683036012128

11:26:27 AM

XLON

3408

93.11

702683036012129

11:26:28 AM

XLON

317

93.11

702683036012130

11:26:41 AM

XLON

5936

93.11

702683036012134

11:28:01 AM

XLON

2912

93.15

702683036012209

11:28:42 AM

XLON

125

93.14

702683036012247

11:28:42 AM

XLON

2010

93.14

702683036012246

11:28:42 AM

XLON

2070

93.14

702683036012245

11:28:42 AM

XLON

6881

93.14

702683036012244

11:30:39 AM

XLON

1017

93.18

702683036012329

11:30:39 AM

XLON

2362

93.18

702683036012328

11:30:40 AM

XLON

43

93.18

702683036012330

11:30:40 AM

XLON

321

93.18

702683036012331

11:30:40 AM

XLON

1800

93.18

702683036012333

11:30:40 AM

XLON

2010

93.18

702683036012332

11:31:35 AM

XLON

3233

93.16

702683036012403

11:31:35 AM

XLON

8662

93.16

702683036012402

11:32:12 AM

XLON

5969

93.16

702683036012497

11:33:22 AM

XLON

2665

93.19

702683036012595

11:33:22 AM

XLON

5279

93.19

702683036012596

11:34:00 AM

XLON

5099

93.15

702683036012665

11:35:27 AM

XLON

33

93.17

702683036012796

11:35:27 AM

XLON

4084

93.17

702683036012797

11:36:07 AM

XLON

8799

93.22

702683036012888

11:37:07 AM

XLON

4030

93.21

702683036012941

11:38:02 AM

XLON

4131

93.19

702683036012987

11:39:49 AM

XLON

9969

93.21

702683036013073

11:39:49 AM

XLON

2028

93.23

702683036013070

11:39:49 AM

XLON

3286

93.23

702683036013071

11:40:03 AM

XLON

6840

93.16

702683036013094

11:42:07 AM

XLON

941

93.19

702683036013284

11:42:07 AM

XLON

2220

93.19

702683036013283

11:42:13 AM

XLON

1250

93.19

702683036013288

11:42:13 AM

XLON

3061

93.19

702683036013290

11:42:13 AM

XLON

3497

93.19

702683036013291

11:42:13 AM

XLON

4069

93.19

702683036013289

11:43:10 AM

XLON

2266

93.17

702683036013334

11:43:10 AM

XLON

5639

93.17

702683036013335

11:43:58 AM

XLON

288

93.16

702683036013389

11:43:58 AM

XLON

1406

93.16

702683036013388

11:43:58 AM

XLON

1406

93.16

702683036013390

11:45:39 AM

XLON

2

93.18

702683036013472

11:45:39 AM

XLON

3

93.18

702683036013471

11:45:39 AM

XLON

44

93.18

702683036013470

11:45:39 AM

XLON

469

93.18

702683036013473

11:46:32 AM

XLON

126

93.19

702683036013520

11:46:40 AM

XLON

28

93.19

702683036013537

11:46:40 AM

XLON

1406

93.19

702683036013534

11:46:40 AM

XLON

1406

93.19

702683036013536

11:46:40 AM

XLON

1816

93.19

702683036013531

11:46:40 AM

XLON

2665

93.19

702683036013530

11:46:40 AM

XLON

3534

93.19

702683036013532

11:46:40 AM

XLON

3536

93.19

702683036013533

11:46:40 AM

XLON

3536

93.19

702683036013535

11:47:26 AM

XLON

67

93.19

702683036013597

11:47:37 AM

XLON

1

93.21

702683036013615

11:47:41 AM

XLON

5360

93.21

702683036013618

11:48:25 AM

XLON

2001

93.24

702683036013677

11:48:25 AM

XLON

3536

93.24

702683036013678

11:49:43 AM

XLON

1900

93.28

702683036013803

11:49:43 AM

XLON

2056

93.28

702683036013804

11:49:43 AM

XLON

3054

93.28

702683036013801

11:49:43 AM

XLON

3536

93.28

702683036013802

11:50:44 AM

XLON

1939

93.30

702683036013883

11:50:44 AM

XLON

2503

93.30

702683036013882

11:50:44 AM

XLON

379

93.31

702683036013885

11:50:44 AM

XLON

3536

93.31

702683036013884

11:50:44 AM

XLON

3757

93.31

702683036013881

11:51:38 AM

XLON

3665

93.34

702683036013941

11:51:41 AM

XLON

7773

93.34

702683036013944

11:51:58 AM

XLON

4640

93.32

702683036013972

11:54:47 AM

XLON

2194

93.36

702683036014131

11:55:02 AM

XLON

11967

93.36

702683036014156

11:55:05 AM

XLON

2564

93.35

702683036014158

11:55:05 AM

XLON

10137

93.35

702683036014157

11:56:36 AM

XLON

704

93.35

702683036014238

11:56:58 AM

XLON

97

93.35

702683036014271

11:57:03 AM

XLON

1529

93.33

702683036014287

11:57:03 AM

XLON

1845

93.33

702683036014286

11:57:03 AM

XLON

6726

93.35

702683036014283

11:57:29 AM

XLON

131

93.31

702683036014316

11:57:52 AM

XLON

4316

93.31

702683036014321

11:58:30 AM

XLON

14397

93.33

702683036014338

12:00:12 PM

XLON

9938

93.34

702683036014471

12:00:49 PM

XLON

5223

93.36

702683036014510

12:01:13 PM

XLON

1

93.35

702683036014524

12:01:13 PM

XLON

9382

93.35

702683036014525

12:02:22 PM

XLON

8284

93.33

702683036014643

12:04:27 PM

XLON

175

93.34

702683036014773

12:05:09 PM

XLON

4696

93.33

702683036014830

12:06:27 PM

XLON

80

93.34

702683036014895

12:06:30 PM

XLON

815

93.34

702683036014897

12:06:30 PM

XLON

832

93.34

702683036014896

12:08:29 PM

XLON

2023

93.35

702683036014990

12:08:29 PM

XLON

3534

93.35

702683036014991

12:08:29 PM

XLON

3536

93.35

702683036014992

12:08:29 PM

XLON

2057

93.36

702683036014993

12:08:29 PM

XLON

3534

93.36

702683036014994

12:08:29 PM

XLON

3536

93.36

702683036014995

12:08:29 PM

XLON

4046

93.36

702683036014996

12:08:40 PM

XLON

4272

93.34

702683036015007

12:09:09 PM

XLON

2169

93.33

702683036015021

12:09:09 PM

XLON

3534

93.33

702683036015022

12:09:09 PM

XLON

3536

93.33

702683036015023

12:09:12 PM

XLON

19

93.33

702683036015025

12:09:12 PM

XLON

524

93.33

702683036015026

12:09:12 PM

XLON

868

93.33

702683036015028

12:09:12 PM

XLON

3534

93.33

702683036015027

12:09:37 PM

XLON

2

93.31

702683036015039

12:12:50 PM

XLON

278

93.46

702683036015216

12:12:50 PM

XLON

13944

93.46

702683036015215

12:12:51 PM

XLON

3

93.45

702683036015217

12:13:09 PM

XLON

624

93.46

702683036015254

12:13:09 PM

XLON

2010

93.46

702683036015253

12:13:09 PM

XLON

2999

93.46

702683036015252

12:13:09 PM

XLON

3536

93.46

702683036015255

12:13:14 PM

XLON

3

93.46

702683036015260

12:13:14 PM

XLON

1148

93.46

702683036015261

12:13:15 PM

XLON

13

93.46

702683036015262

12:13:18 PM

XLON

77

93.46

702683036015263

12:13:40 PM

XLON

3006

93.46

702683036015276

12:13:49 PM

XLON

1876

93.43

702683036015289

12:13:49 PM

XLON

2010

93.43

702683036015290

12:13:49 PM

XLON

4400

93.43

702683036015288

12:14:13 PM

XLON

1842

93.40

702683036015330

12:14:13 PM

XLON

3455

93.40

702683036015331

12:14:36 PM

XLON

2991

93.40

702683036015345

12:14:56 PM

XLON

1430

93.39

702683036015368

12:15:53 PM

XLON

1849

93.40

702683036015414

12:15:53 PM

XLON

6744

93.40

702683036015413

12:15:53 PM

XLON

8449

93.40

702683036015412

12:16:42 PM

XLON

3835

93.43

702683036015499

12:16:42 PM

XLON

3889

93.43

702683036015500

12:17:30 PM

XLON

1111

93.42

702683036015533

12:17:30 PM

XLON

2749

93.42

702683036015532

12:17:30 PM

XLON

5780

93.42

702683036015534

12:19:00 PM

XLON

1970

93.36

702683036015605

12:19:00 PM

XLON

2315

93.36

702683036015606

12:19:00 PM

XLON

4947

93.37

702683036015600

12:21:04 PM

XLON

3945

93.35

702683036015748

12:21:04 PM

XLON

10428

93.35

702683036015732

12:21:56 PM

XLON

603

93.35

702683036015829

12:21:56 PM

XLON

2792

93.35

702683036015836

12:22:08 PM

XLON

2683

93.30

702683036015871

12:22:08 PM

XLON

5209

93.30

702683036015872

12:22:52 PM

XLON

1278

93.30

702683036015923

12:22:52 PM

XLON

1711

93.30

702683036015925

12:22:52 PM

XLON

1887

93.30

702683036015924

12:23:18 PM

XLON

3503

93.27

702683036015960

12:25:56 PM

XLON

901

93.32

702683036016072

12:25:56 PM

XLON

893

93.33

702683036016071

12:26:06 PM

XLON

1406

93.32

702683036016086

12:26:06 PM

XLON

1946

93.32

702683036016084

12:26:06 PM

XLON

2948

93.32

702683036016082

12:26:06 PM

XLON

4400

93.32

702683036016085

12:27:01 PM

XLON

851

93.32

702683036016109

12:27:01 PM

XLON

933

93.32

702683036016110

12:27:01 PM

XLON

1181

93.32

702683036016111

12:28:29 PM

XLON

957

93.33

702683036016152

12:29:27 PM

XLON

1406

93.32

702683036016199

12:29:27 PM

XLON

13983

93.32

702683036016195

12:29:27 PM

XLON

1803

93.33

702683036016200

12:29:27 PM

XLON

3536

93.33

702683036016201

12:29:27 PM

XLON

3959

93.33

702683036016202

12:29:33 PM

XLON

563

93.30

702683036016250

12:30:29 PM

XLON

11028

93.32

702683036016306

12:31:36 PM

XLON

6335

93.36

702683036016347

12:32:12 PM

XLON

11983

93.35

702683036016372

12:34:20 PM

XLON

2408

93.34

702683036016485

12:34:20 PM

XLON

3449

93.34

702683036016484

12:34:20 PM

XLON

311

93.35

702683036016477

12:34:20 PM

XLON

1406

93.35

702683036016478

12:35:21 PM

XLON

4312

93.37

702683036016592

12:36:28 PM

XLON

2665

93.38

702683036016625

12:36:28 PM

XLON

4223

93.38

702683036016624

12:36:28 PM

XLON

4224

93.38

702683036016626

12:36:28 PM

XLON

4350

93.38

702683036016627

12:36:41 PM

XLON

7762

93.36

702683036016640

12:37:06 PM

XLON

5166

93.34

702683036016725

12:38:28 PM

XLON

6336

93.33

702683036016813

12:38:43 PM

XLON

6771

93.32

702683036016816

12:40:52 PM

XLON

1115

93.32

702683036016932

12:40:58 PM

XLON

2

93.33

702683036016945

12:41:00 PM

XLON

4

93.33

702683036016946

12:41:22 PM

XLON

1406

93.33

702683036016964

12:41:27 PM

XLON

2211

93.33

702683036016984

12:41:34 PM

XLON

1406

93.32

702683036017008

12:41:34 PM

XLON

1878

93.32

702683036017007

12:41:34 PM

XLON

3534

93.32

702683036017005

12:41:34 PM

XLON

3536

93.32

702683036017006

12:41:34 PM

XLON

4400

93.32

702683036017004

12:41:43 PM

XLON

451

93.30

702683036017023

12:41:43 PM

XLON

8329

93.30

702683036017024

12:42:06 PM

XLON

1815

93.30

702683036017071

12:42:28 PM

XLON

1633

93.30

702683036017089

12:42:28 PM

XLON

1706

93.30

702683036017090

12:42:45 PM

XLON

1406

93.28

702683036017126

12:42:45 PM

XLON

5236

93.28

702683036017127

12:44:14 PM

XLON

1680

93.28

702683036017234

12:44:14 PM

XLON

2010

93.28

702683036017233

12:44:14 PM

XLON

4400

93.28

702683036017232

12:45:26 PM

XLON

1712

93.27

702683036017342

12:46:24 PM

XLON

10

93.31

702683036017456

12:46:27 PM

XLON

1737

93.31

702683036017484

12:46:56 PM

XLON

531

93.30

702683036017534

12:47:16 PM

XLON

1855

93.30

702683036017604

12:47:16 PM

XLON

2479

93.30

702683036017605

12:47:16 PM

XLON

4334

93.30

702683036017602

12:47:16 PM

XLON

9127

93.30

702683036017603

12:47:16 PM

XLON

12516

93.30

702683036017598

12:47:57 PM

XLON

1689

93.28

702683036017630

12:48:42 PM

XLON

750

93.29

702683036017670

12:49:19 PM

XLON

188

93.29

702683036017757

12:49:19 PM

XLON

770

93.29

702683036017758

12:49:19 PM

XLON

2088

93.29

702683036017759

12:49:27 PM

XLON

1355

93.28

702683036017767

12:51:37 PM

XLON

2010

93.28

702683036017886

12:51:37 PM

XLON

2107

93.28

702683036017884

12:51:37 PM

XLON

3536

93.28

702683036017885

12:51:37 PM

XLON

1274

93.29

702683036017887

12:51:37 PM

XLON

87

93.30

702683036017882

12:51:37 PM

XLON

13440

93.30

702683036017883

12:52:03 PM

XLON

12460

93.27

702683036017902

12:52:37 PM

XLON

2944

93.28

702683036017950

12:52:52 PM

XLON

3686

93.28

702683036017964

12:53:24 PM

XLON

3336

93.27

702683036017990

12:55:36 PM

XLON

2596

93.30

702683036018091

12:55:36 PM

XLON

3534

93.30

702683036018090

12:55:36 PM

XLON

10682

93.30

702683036018089

12:57:50 PM

XLON

8276

93.37

702683036018203

12:58:27 PM

XLON

1406

93.41

702683036018255

12:58:27 PM

XLON

1925

93.41

702683036018252

12:58:27 PM

XLON

3534

93.41

702683036018253

12:58:27 PM

XLON

3536

93.41

702683036018254

12:58:27 PM

XLON

1878

93.42

702683036018256

12:58:27 PM

XLON

4077

93.42

702683036018249

12:58:51 PM

XLON

1

93.38

702683036018279

12:58:51 PM

XLON

5536

93.38

702683036018278

12:59:55 PM

XLON

3170

93.35

702683036018360

13:00:01 PM

XLON

2541

93.35

702683036018369

13:00:01 PM

XLON

3054

93.35

702683036018370

13:01:35 PM

XLON

8544

93.39

702683036018457

13:03:13 PM

XLON

621

93.38

702683036018539

13:03:13 PM

XLON

4400

93.38

702683036018538

13:03:13 PM

XLON

13108

93.38

702683036018537

13:03:46 PM

XLON

3359

93.36

702683036018554

13:05:09 PM

XLON

2

93.38

702683036018645

13:05:09 PM

XLON

18

93.38

702683036018644

13:05:09 PM

XLON

451

93.38

702683036018643

13:05:09 PM

XLON

2508

93.38

702683036018646

13:05:15 PM

XLON

183

93.37

702683036018654

13:05:15 PM

XLON

3027

93.37

702683036018652

13:05:15 PM

XLON

4400

93.37

702683036018653

13:05:39 PM

XLON

5711

93.39

702683036018685

13:07:00 PM

XLON

31

93.39

702683036018726

13:07:00 PM

XLON

207

93.39

702683036018724

13:07:00 PM

XLON

4160

93.39

702683036018723

13:07:00 PM

XLON

4400

93.39

702683036018725

13:07:17 PM

XLON

2570

93.38

702683036018756

13:07:17 PM

XLON

6498

93.38

702683036018757

13:08:11 PM

XLON

735

93.41

702683036018853

13:08:11 PM

XLON

1336

93.41

702683036018855

13:08:11 PM

XLON

2183

93.41

702683036018854

13:08:11 PM

XLON

2855

93.41

702683036018852

13:09:15 PM

XLON

69

93.40

702683036018986

13:09:15 PM

XLON

9235

93.40

702683036018985

13:11:10 PM

XLON

2855

93.39

702683036019167

13:11:10 PM

XLON

11284

93.39

702683036019168

13:12:26 PM

XLON

262

93.38

702683036019222

13:13:24 PM

XLON

3496

93.40

702683036019252

13:13:29 PM

XLON

275

93.40

702683036019257

13:13:29 PM

XLON

963

93.40

702683036019255

13:13:29 PM

XLON

964

93.40

702683036019256

13:13:34 PM

XLON

2

93.40

702683036019258

13:15:28 PM

XLON

1406

93.41

702683036019335

13:15:28 PM

XLON

4400

93.41

702683036019334

13:15:41 PM

XLON

1586

93.40

702683036019351

13:16:07 PM

XLON

9

93.40

702683036019358

13:16:26 PM

XLON

605

93.40

702683036019385

13:16:31 PM

XLON

27

93.40

702683036019390

13:17:00 PM

XLON

1355

93.39

702683036019404

13:17:00 PM

XLON

5278

93.39

702683036019405

13:17:01 PM

XLON

151

93.39

702683036019409

13:17:01 PM

XLON

1406

93.39

702683036019406

13:17:01 PM

XLON

1406

93.39

702683036019408

13:17:01 PM

XLON

3534

93.39

702683036019407

13:17:21 PM

XLON

4228

93.40

702683036019421

13:17:26 PM

XLON

394

93.40

702683036019425

13:17:56 PM

XLON

1909

93.40

702683036019439

13:17:56 PM

XLON

2010

93.40

702683036019441

13:17:56 PM

XLON

3536

93.40

702683036019440

13:18:01 PM

XLON

3534

93.39

702683036019443

13:18:01 PM

XLON

4400

93.39

702683036019444

13:18:23 PM

XLON

2025

93.40

702683036019467

13:18:29 PM

XLON

3718

93.40

702683036019481

13:18:29 PM

XLON

4400

93.40

702683036019482

13:18:39 PM

XLON

2939

93.40

702683036019487

13:18:45 PM

XLON

5018

93.39

702683036019499

13:18:59 PM

XLON

5744

93.39

702683036019504

13:19:44 PM

XLON

3478

93.36

702683036019534

13:19:44 PM

XLON

4951

93.36

702683036019533

13:20:36 PM

XLON

5654

93.34

702683036019567

13:21:37 PM

XLON

2

93.30

702683036019604

13:21:37 PM

XLON

4901

93.30

702683036019605

13:23:28 PM

XLON

1164

93.34

702683036019723

13:23:28 PM

XLON

3805

93.34

702683036019719

13:24:19 PM

XLON

10404

93.33

702683036019809

13:24:21 PM

XLON

7

93.35

702683036019851

13:24:21 PM

XLON

197

93.35

702683036019852

13:24:47 PM

XLON

912

93.40

702683036019892

13:24:47 PM

XLON

2069

93.40

702683036019891

13:26:00 PM

XLON

4345

93.38

702683036019962

13:26:33 PM

XLON

4200

93.38

702683036019997

13:26:33 PM

XLON

4684

93.38

702683036019995

13:27:07 PM

XLON

665

93.37

702683036020045

13:27:07 PM

XLON

699

93.37

702683036020044

13:27:07 PM

XLON

2386

93.37

702683036020043

13:27:07 PM

XLON

5059

93.37

702683036020041

13:27:08 PM

XLON

2

93.37

702683036020054

13:27:08 PM

XLON

4

93.37

702683036020055

13:27:08 PM

XLON

15

93.37

702683036020053

13:27:08 PM

XLON

242

93.37

702683036020057

13:27:08 PM

XLON

531

93.37

702683036020056

13:27:33 PM

XLON

2571

93.37

702683036020077

13:27:37 PM

XLON

2115

93.37

702683036020078

13:27:37 PM

XLON

2751

93.37

702683036020079

13:27:53 PM

XLON

3020

93.37

702683036020086

13:30:04 PM

XLON

2062

93.38

702683036020248

13:30:04 PM

XLON

3536

93.38

702683036020249

13:30:09 PM

XLON

10982

93.37

702683036020262

13:30:15 PM

XLON

406

93.37

702683036020270

13:30:15 PM

XLON

3244

93.37

702683036020269

13:30:55 PM

XLON

4348

93.36

702683036020288

13:31:13 PM

XLON

12649

93.39

702683036020404

13:31:18 PM

XLON

3640

93.36

702683036020429

13:31:18 PM

XLON

6211

93.36

702683036020430

13:32:45 PM

XLON

1989

93.36

702683036020534

13:33:45 PM

XLON

11

93.36

702683036020577

13:33:45 PM

XLON

5417

93.36

702683036020578

13:33:50 PM

XLON

5889

93.37

702683036020603

13:34:03 PM

XLON

1264

93.37

702683036020622

13:34:03 PM

XLON

1711

93.37

702683036020623

13:34:19 PM

XLON

176

93.37

702683036020664

13:34:19 PM

XLON

1406

93.37

702683036020662

13:34:19 PM

XLON

1406

93.37

702683036020663

13:34:25 PM

XLON

1825

93.36

702683036020665

13:34:25 PM

XLON

2029

93.36

702683036020666

13:34:39 PM

XLON

1128

93.36

702683036020668

13:34:39 PM

XLON

1828

93.36

702683036020667

13:34:55 PM

XLON

1406

93.36

702683036020687

13:35:34 PM

XLON

35

93.35

702683036020733

13:35:34 PM

XLON

387

93.35

702683036020725

13:35:34 PM

XLON

1880

93.35

702683036020730

13:35:34 PM

XLON

3534

93.35

702683036020732

13:35:34 PM

XLON

3536

93.35

702683036020731

13:35:34 PM

XLON

4548

93.35

702683036020726

13:35:35 PM

XLON

3076

93.33

702683036020736

13:35:35 PM

XLON

6581

93.33

702683036020735

13:36:35 PM

XLON

3809

93.34

702683036020877

13:39:06 PM

XLON

67

93.34

702683036021051

13:39:08 PM

XLON

2710

93.34

702683036021055

13:39:10 PM

XLON

51

93.34

702683036021057

13:39:23 PM

XLON

13624

93.34

702683036021068

13:39:38 PM

XLON

3536

93.33

702683036021101

13:39:38 PM

XLON

1863

93.34

702683036021103

13:39:38 PM

XLON

3600

93.34

702683036021102

13:39:38 PM

XLON

13959

93.34

702683036021098

13:40:06 PM

XLON

2523

93.33

702683036021139

13:40:39 PM

XLON

603

93.33

702683036021171

13:40:39 PM

XLON

3534

93.33

702683036021170

13:41:10 PM

XLON

878

93.31

702683036021244

13:41:10 PM

XLON

9296

93.31

702683036021242

13:41:26 PM

XLON

7036

93.33

702683036021282

13:42:40 PM

XLON

1406

93.32

702683036021332

13:42:40 PM

XLON

3534

93.32

702683036021333

13:42:41 PM

XLON

9471

93.31

702683036021335

13:44:02 PM

XLON

1459

93.33

702683036021434

13:44:02 PM

XLON

4263

93.33

702683036021433

13:44:02 PM

XLON

6329

93.33

702683036021430

13:44:25 PM

XLON

1000

93.34

702683036021449

13:44:25 PM

XLON

2529

93.34

702683036021450

13:44:25 PM

XLON

3196

93.34

702683036021454

13:45:42 PM

XLON

848

93.35

702683036021552

13:45:42 PM

XLON

1844

93.35

702683036021551

13:45:42 PM

XLON

2883

93.35

702683036021553

13:45:42 PM

XLON

4021

93.35

702683036021549

13:45:46 PM

XLON

4919

93.35

702683036021570

13:46:05 PM

XLON

4517

93.34

702683036021592

13:46:52 PM

XLON

4400

93.35

702683036021713

13:46:52 PM

XLON

4644

93.35

702683036021712

13:46:53 PM

XLON

2348

93.35

702683036021714

13:47:11 PM

XLON

4960

93.34

702683036021746

13:48:39 PM

XLON

14050

93.34

702683036021827

13:48:48 PM

XLON

7595

93.34

702683036021836

13:50:15 PM

XLON

1208

93.35

702683036021946

13:50:15 PM

XLON

1415

93.35

702683036021945

13:50:15 PM

XLON

6136

93.35

702683036021947

13:50:15 PM

XLON

13520

93.35

702683036021941

13:51:14 PM

XLON

11126

93.35

702683036022020

13:51:27 PM

XLON

3199

93.34

702683036022043

13:52:13 PM

XLON

14302

93.34

702683036022139

13:53:27 PM

XLON

3

93.35

702683036022203

13:53:27 PM

XLON

1215

93.35

702683036022205

13:53:27 PM

XLON

4180

93.35

702683036022204

13:53:27 PM

XLON

13785

93.35

702683036022201

13:54:02 PM

XLON

3300

93.34

702683036022248

13:54:58 PM

XLON

1406

93.34

702683036022296

13:55:03 PM

XLON

394

93.34

702683036022300

13:55:03 PM

XLON

910

93.34

702683036022299

13:55:03 PM

XLON

1691

93.34

702683036022298

13:55:18 PM

XLON

456

93.34

702683036022320

13:55:18 PM

XLON

497

93.34

702683036022321

13:55:22 PM

XLON

1406

93.34

702683036022322

13:55:28 PM

XLON

1298

93.34

702683036022353

13:55:29 PM

XLON

231

93.33

702683036022357

13:55:29 PM

XLON

5342

93.33

702683036022356

13:55:48 PM

XLON

6546

93.32

702683036022373

13:55:48 PM

XLON

7114

93.32

702683036022372

13:57:02 PM

XLON

991

93.30

702683036022520

13:57:08 PM

XLON

3543

93.30

702683036022521

13:58:06 PM

XLON

1

93.33

702683036022596

13:58:30 PM

XLON

1875

93.32

702683036022651

13:58:30 PM

XLON

312

93.33

702683036022653

13:58:30 PM

XLON

3633

93.33

702683036022652

13:58:30 PM

XLON

10475

93.33

702683036022648

13:58:31 PM

XLON

3988

93.32

702683036022654

14:01:49 PM

XLON

4400

93.39

702683036022898

14:01:51 PM

XLON

13712

93.39

702683036022899

14:01:53 PM

XLON

5181

93.39

702683036022900

14:01:54 PM

XLON

49

93.39

702683036022901

14:01:55 PM

XLON

11681

93.39

702683036022903

14:02:08 PM

XLON

1406

93.39

702683036022927

14:02:08 PM

XLON

2008

93.39

702683036022928

14:02:20 PM

XLON

3700

93.41

702683036022936

14:02:26 PM

XLON

1895

93.41

702683036022937

14:02:40 PM

XLON

3101

93.40

702683036022946

14:02:40 PM

XLON

1901

93.41

702683036022947

14:02:40 PM

XLON

3534

93.41

702683036022948

14:02:40 PM

XLON

3536

93.41

702683036022949

14:02:56 PM

XLON

601

93.40

702683036022959

14:02:56 PM

XLON

5821

93.40

702683036022958

14:02:57 PM

XLON

6739

93.40

702683036022960

14:03:12 PM

XLON

4694

93.39

702683036022978

14:04:27 PM

XLON

66

93.38

702683036023038

14:04:27 PM

XLON

3502

93.38

702683036023037

14:05:43 PM

XLON

1860

93.39

702683036023143

14:05:43 PM

XLON

3100

93.39

702683036023144

14:05:43 PM

XLON

780

93.40

702683036023147

14:05:43 PM

XLON

3534

93.40

702683036023145

14:05:43 PM

XLON

3536

93.40

702683036023146

14:05:43 PM

XLON

11820

93.40

702683036023141

14:05:54 PM

XLON

5616

93.38

702683036023178

14:06:44 PM

XLON

888

93.37

702683036023232

14:06:44 PM

XLON

2010

93.37

702683036023233

14:06:44 PM

XLON

2064

93.37

702683036023234

14:07:27 PM

XLON

1302

93.37

702683036023297

14:10:18 PM

XLON

2177

93.38

702683036023450

14:10:18 PM

XLON

3534

93.38

702683036023449

14:10:18 PM

XLON

4294

93.38

702683036023445

14:10:21 PM

XLON

3755

93.37

702683036023451

14:11:09 PM

XLON

1806

93.38

702683036023556

14:11:12 PM

XLON

930

93.38

702683036023583

14:11:16 PM

XLON

350

93.38

702683036023598

14:11:16 PM

XLON

1012

93.38

702683036023599

14:11:30 PM

XLON

2

93.38

702683036023629

14:11:35 PM

XLON

17

93.38

702683036023632

14:11:57 PM

XLON

89

93.38

702683036023642

14:12:12 PM

XLON

3100

93.38

702683036023688

14:12:12 PM

XLON

5706

93.38

702683036023687

14:12:55 PM

XLON

2090

93.38

702683036023749

14:12:55 PM

XLON

3536

93.38

702683036023750

14:13:00 PM

XLON

209

93.36

702683036023758

14:13:00 PM

XLON

231

93.36

702683036023759

14:13:00 PM

XLON

1406

93.36

702683036023757

14:13:00 PM

XLON

4400

93.36

702683036023756

14:13:02 PM

XLON

1406

93.36

702683036023765

14:13:04 PM

XLON

1777

93.36

702683036023766

14:13:05 PM

XLON

1406

93.36

702683036023767

14:13:06 PM

XLON

1406

93.36

702683036023768

14:13:07 PM

XLON

388

93.36

702683036023771

14:13:07 PM

XLON

1046

93.36

702683036023770

14:13:31 PM

XLON

23

93.36

702683036023793

14:13:36 PM

XLON

1606

93.36

702683036023797

14:13:36 PM

XLON

10240

93.36

702683036023798

14:13:52 PM

XLON

1406

93.36

702683036023809

14:14:12 PM

XLON

11074

93.35

702683036023822

14:14:12 PM

XLON

1406

93.36

702683036023826

14:14:12 PM

XLON

2094

93.36

702683036023830

14:14:12 PM

XLON

3534

93.36

702683036023828

14:14:12 PM

XLON

3536

93.36

702683036023827

14:14:12 PM

XLON

3778

93.36

702683036023829

14:14:12 PM

XLON

4191

93.36

702683036023831

14:14:12 PM

XLON

7718

93.36

702683036023832

14:14:17 PM

XLON

3423

93.33

702683036023843

14:15:33 PM

XLON

213

93.34

702683036023938

14:15:33 PM

XLON

3088

93.34

702683036023940

14:15:33 PM

XLON

8428

93.34

702683036023939

14:15:57 PM

XLON

1887

93.29

702683036023963

14:15:57 PM

XLON

3335

93.29

702683036023964

14:17:27 PM

XLON

28

93.31

702683036024079

14:18:40 PM

XLON

588

93.33

702683036024135

14:19:09 PM

XLON

2172

93.31

702683036024174

14:19:09 PM

XLON

3204

93.31

702683036024176

14:19:09 PM

XLON

3536

93.31

702683036024175

14:19:09 PM

XLON

4400

93.31

702683036024173

14:19:09 PM

XLON

11450

93.32

702683036024170

14:19:31 PM

XLON

23

93.32

702683036024221

14:20:28 PM

XLON

2184

93.36

702683036024319

14:20:29 PM

XLON

2189

93.36

702683036024321

14:20:29 PM

XLON

2561

93.36

702683036024324

14:20:29 PM

XLON

3534

93.36

702683036024322

14:20:29 PM

XLON

3536

93.36

702683036024323

14:20:30 PM

XLON

7388

93.34

702683036024333

14:20:57 PM

XLON

1196

93.35

702683036024353

14:20:57 PM

XLON

1944

93.35

702683036024354

14:21:05 PM

XLON

13245

93.34

702683036024366

14:21:27 PM

XLON

19

93.31

702683036024394

14:21:27 PM

XLON

4200

93.31

702683036024395

14:22:09 PM

XLON

1694

93.30

702683036024436

14:22:09 PM

XLON

2078

93.30

702683036024435

14:22:26 PM

XLON

2053

93.30

702683036024481

14:22:27 PM

XLON

1954

93.30

702683036024483

14:22:27 PM

XLON

2053

93.30

702683036024482

14:22:27 PM

XLON

3121

93.30

702683036024484

14:22:56 PM

XLON

833

93.29

702683036024497

14:22:57 PM

XLON

2078

93.29

702683036024498

14:24:33 PM

XLON

2686

93.34

702683036024626

14:24:33 PM

XLON

3536

93.34

702683036024625

14:24:33 PM

XLON

3651

93.34

702683036024622

14:24:33 PM

XLON

4400

93.34

702683036024624

14:24:33 PM

XLON

9337

93.34

702683036024623

14:25:05 PM

XLON

9302

93.32

702683036024695

14:25:57 PM

XLON

3534

93.30

702683036024754

14:25:57 PM

XLON

5563

93.30

702683036024753

14:26:07 PM

XLON

2261

93.30

702683036024760

14:26:07 PM

XLON

2906

93.30

702683036024759

14:26:21 PM

XLON

791

93.27

702683036024818

14:26:21 PM

XLON

4000

93.27

702683036024817

14:26:28 PM

XLON

5383

93.25

702683036024824

14:28:07 PM

XLON

3802

93.39

702683036025062

14:28:08 PM

XLON

3835

93.37

702683036025070

14:28:17 PM

XLON

1855

93.38

702683036025085

14:28:28 PM

XLON

1002

93.37

702683036025113

14:28:28 PM

XLON

2532

93.37

702683036025112

14:28:28 PM

XLON

4100

93.37

702683036025114

14:28:32 PM

XLON

1763

93.36

702683036025119

14:28:32 PM

XLON

2193

93.36

702683036025118

14:29:27 PM

XLON

1579

93.36

702683036025260

14:29:27 PM

XLON

1897

93.36

702683036025263

14:29:27 PM

XLON

3351

93.36

702683036025262

14:29:27 PM

XLON

3534

93.36

702683036025261

14:29:44 PM

XLON

1406

93.35

702683036025274

14:29:49 PM

XLON

1406

93.36

702683036025286

14:29:54 PM

XLON

1437

93.36

702683036025322

14:29:54 PM

XLON

1505

93.36

702683036025323

14:30:01 PM

XLON

1983

93.33

702683036025441

14:30:01 PM

XLON

7053

93.33

702683036025442

14:30:01 PM

XLON

8477

93.33

702683036025436

14:30:21 PM

XLON

1406

93.34

702683036025685

14:30:21 PM

XLON

3534

93.34

702683036025686

14:30:27 PM

XLON

1637

93.33

702683036025714

14:30:27 PM

XLON

5025

93.33

702683036025713

14:30:28 PM

XLON

4291

93.31

702683036025727

14:31:00 PM

XLON

2396

93.33

702683036025922

14:31:00 PM

XLON

3600

93.33

702683036025920

14:31:00 PM

XLON

3773

93.33

702683036025921

14:31:28 PM

XLON

2540

93.43

702683036026317

14:31:35 PM

XLON

3116

93.44

702683036026436

14:31:35 PM

XLON

3534

93.44

702683036026435

14:31:41 PM

XLON

1342

93.44

702683036026478

14:31:42 PM

XLON

2

93.44

702683036026485

14:31:42 PM

XLON

27

93.44

702683036026486

14:31:44 PM

XLON

20

93.44

702683036026499

14:32:00 PM

XLON

1121

93.45

702683036026613

14:32:00 PM

XLON

2064

93.45

702683036026612

14:32:03 PM

XLON

2137

93.49

702683036026668

14:32:03 PM

XLON

3536

93.49

702683036026667

14:32:06 PM

XLON

22

93.49

702683036026697

14:32:07 PM

XLON

4318

93.48

702683036026700

14:32:16 PM

XLON

795

93.51

702683036026779

14:32:16 PM

XLON

3900

93.51

702683036026778

14:32:17 PM

XLON

3115

93.50

702683036026819

14:32:17 PM

XLON

3881

93.50

702683036026811

14:32:19 PM

XLON

3557

93.49

702683036026824

14:32:30 PM

XLON

12167

93.49

702683036026868

14:32:33 PM

XLON

2533

93.47

702683036026898

14:32:33 PM

XLON

2647

93.47

702683036026897

14:32:48 PM

XLON

1994

93.42

702683036026977

14:32:48 PM

XLON

3117

93.42

702683036026978

14:33:18 PM

XLON

1330

93.51

702683036027100

14:33:18 PM

XLON

1994

93.51

702683036027099

14:33:20 PM

XLON

3769

93.51

702683036027149

14:33:25 PM

XLON

3094

93.49

702683036027154

14:33:29 PM

XLON

1854

93.48

702683036027157

14:33:51 PM

XLON

12519

93.50

702683036027255

14:33:51 PM

XLON

3366

93.53

702683036027244

14:33:51 PM

XLON

3534

93.53

702683036027245

14:34:11 PM

XLON

3

93.51

702683036027394

14:34:12 PM

XLON

3152

93.51

702683036027404

14:34:17 PM

XLON

3249

93.51

702683036027412

14:34:19 PM

XLON

2300

93.48

702683036027428

14:34:19 PM

XLON

1121

93.49

702683036027429

14:34:23 PM

XLON

1650

93.49

702683036027464

14:34:26 PM

XLON

409

93.49

702683036027481

14:34:26 PM

XLON

3011

93.49

702683036027482

14:34:27 PM

XLON

10019

93.48

702683036027485

14:34:37 PM

XLON

4272

93.45

702683036027537

14:35:00 PM

XLON

216

93.47

702683036027634

14:35:00 PM

XLON

3153

93.47

702683036027633

14:35:09 PM

XLON

5530

93.47

702683036027701

14:35:27 PM

XLON

2999

93.47

702683036027763

14:35:27 PM

XLON

3119

93.47

702683036027747

14:35:32 PM

XLON

1909

93.49

702683036027836

14:35:32 PM

XLON

2237

93.49

702683036027837

14:35:35 PM

XLON

24

93.49

702683036027852

14:35:36 PM

XLON

2

93.49

702683036027853

14:35:39 PM

XLON

7550

93.49

702683036027881

14:35:44 PM

XLON

1505

93.49

702683036027903

14:35:44 PM

XLON

1927

93.49

702683036027904

14:35:49 PM

XLON

24

93.49

702683036027908

14:35:54 PM

XLON

2

93.49

702683036027921

14:35:56 PM

XLON

1955

93.50

702683036027930

14:35:56 PM

XLON

2161

93.50

702683036027929

14:36:15 PM

XLON

1406

93.51

702683036027973

14:36:15 PM

XLON

1749

93.51

702683036027970

14:36:15 PM

XLON

3534

93.51

702683036027971

14:36:15 PM

XLON

3536

93.51

702683036027972

14:36:19 PM

XLON

1406

93.51

702683036027977

14:36:21 PM

XLON

22

93.51

702683036027981

14:36:21 PM

XLON

25

93.51

702683036027980

14:36:24 PM

XLON

1406

93.51

702683036027993

14:36:24 PM

XLON

3534

93.51

702683036027994

14:36:27 PM

XLON

939

93.50

702683036028004

14:36:27 PM

XLON

3534

93.50

702683036028005

14:36:40 PM

XLON

1348

93.51

702683036028032

14:36:40 PM

XLON

1406

93.51

702683036028034

14:36:40 PM

XLON

2010

93.51

702683036028033

14:36:43 PM

XLON

13566

93.49

702683036028043

14:36:43 PM

XLON

1805

93.50

702683036028046

14:36:43 PM

XLON

3497

93.50

702683036028047

14:37:10 PM

XLON

3070

93.47

702683036028167

14:37:15 PM

XLON

3059

93.46

702683036028175

14:37:15 PM

XLON

7326

93.46

702683036028174

14:37:21 PM

XLON

4028

93.44

702683036028199

14:37:23 PM

XLON

4692

93.42

702683036028218

14:37:42 PM

XLON

244

93.40

702683036028302

14:37:42 PM

XLON

369

93.40

702683036028304

14:37:42 PM

XLON

4400

93.40

702683036028303

14:37:42 PM

XLON

4769

93.40

702683036028301

14:37:56 PM

XLON

4897

93.38

702683036028342

14:37:56 PM

XLON

2936

93.39

702683036028340

14:38:20 PM

XLON

893

93.39

702683036028447

14:38:20 PM

XLON

1326

93.39

702683036028446

14:38:28 PM

XLON

3085

93.39

702683036028454

14:38:30 PM

XLON

45

93.39

702683036028458

14:38:30 PM

XLON

257

93.39

702683036028460

14:38:30 PM

XLON

3031

93.39

702683036028459

14:38:34 PM

XLON

2

93.39

702683036028475

14:38:41 PM

XLON

1870

93.39

702683036028501

14:38:41 PM

XLON

1902

93.39

702683036028503

14:38:41 PM

XLON

3534

93.39

702683036028502

14:39:02 PM

XLON

1

93.43

702683036028591

14:39:02 PM

XLON

7848

93.43

702683036028592

14:39:10 PM

XLON

1343

93.45

702683036028620

14:39:18 PM

XLON

1632

93.45

702683036028642

14:39:18 PM

XLON

3572

93.45

702683036028641

14:39:18 PM

XLON

4400

93.45

702683036028643

14:39:27 PM

XLON

1895

93.45

702683036028656

14:39:32 PM

XLON

838

93.45

702683036028663

14:39:36 PM

XLON

3712

93.44

702683036028673

14:39:37 PM

XLON

9057

93.44

702683036028680

14:39:49 PM

XLON

4400

93.44

702683036028702

14:40:04 PM

XLON

2006

93.44

702683036028750

14:40:04 PM

XLON

2416

93.44

702683036028754

14:40:04 PM

XLON

3534

93.44

702683036028753

14:40:04 PM

XLON

12087

93.44

702683036028751

14:40:28 PM

XLON

8826

93.45

702683036028822

14:40:40 PM

XLON

84

93.44

702683036028843

14:40:53 PM

XLON

6560

93.46

702683036028896

14:40:53 PM

XLON

8159

93.46

702683036028895

14:41:35 PM

XLON

10351

93.47

702683036029161

14:42:11 PM

XLON

821

93.47

702683036029242

14:42:11 PM

XLON

1961

93.47

702683036029239

14:42:11 PM

XLON

4152

93.47

702683036029241

14:42:11 PM

XLON

4400

93.47

702683036029240

14:42:11 PM

XLON

14012

93.47

702683036029238

14:42:17 PM

XLON

6361

93.46

702683036029266

14:42:33 PM

XLON

3460

93.45

702683036029342

14:42:33 PM

XLON

3466

93.45

702683036029336

14:42:38 PM

XLON

3629

93.44

702683036029422

14:43:00 PM

XLON

6376

93.44

702683036029513

14:43:11 PM

XLON

1871

93.44

702683036029614

14:43:16 PM

XLON

7201

93.44

702683036029628

14:43:20 PM

XLON

3669

93.42

702683036029669

14:43:38 PM

XLON

650

93.34

702683036029770

14:43:38 PM

XLON

9792

93.34

702683036029769

14:44:02 PM

XLON

10382

93.34

702683036029848

14:44:29 PM

XLON

1035

93.40

702683036029955

14:44:29 PM

XLON

2358

93.40

702683036029956

14:44:56 PM

XLON

18

93.40

702683036029976

14:45:30 PM

XLON

2029

93.47

702683036030182

14:45:30 PM

XLON

3534

93.47

702683036030180

14:45:30 PM

XLON

3536

93.47

702683036030181

14:45:30 PM

XLON

4400

93.47

702683036030179

14:45:30 PM

XLON

8915

93.47

702683036030176

14:45:31 PM

XLON

3295

93.47

702683036030185

14:45:39 PM

XLON

197

93.46

702683036030238

14:45:53 PM

XLON

1088

93.47

702683036030279

14:45:53 PM

XLON

1406

93.47

702683036030278

14:45:56 PM

XLON

1833

93.47

702683036030294

14:45:56 PM

XLON

3534

93.47

702683036030295

14:45:56 PM

XLON

3536

93.47

702683036030296

14:46:02 PM

XLON

1

93.48

702683036030305

14:46:07 PM

XLON

1406

93.50

702683036030325

14:46:12 PM

XLON

4782

93.50

702683036030374

14:46:25 PM

XLON

145

93.48

702683036030441

14:46:25 PM

XLON

1598

93.48

702683036030447

14:46:25 PM

XLON

1984

93.48

702683036030445

14:46:25 PM

XLON

4400

93.48

702683036030444

14:46:25 PM

XLON

4561

93.48

702683036030446

14:46:25 PM

XLON

12907

93.48

702683036030442

14:47:01 PM

XLON

1358

93.50

702683036030572

14:47:01 PM

XLON

4400

93.50

702683036030571

14:47:01 PM

XLON

5844

93.50

702683036030570

14:47:02 PM

XLON

969

93.50

702683036030573

14:47:02 PM

XLON

998

93.50

702683036030574

14:47:27 PM

XLON

707

93.50

702683036030682

14:47:27 PM

XLON

4349

93.50

702683036030679

14:47:27 PM

XLON

4400

93.50

702683036030681

14:48:01 PM

XLON

16

93.50

702683036030738

14:48:01 PM

XLON

3149

93.50

702683036030740

14:48:01 PM

XLON

3534

93.50

702683036030739

14:48:28 PM

XLON

2016

93.51

702683036030883

14:48:30 PM

XLON

1840

93.51

702683036030898

14:48:30 PM

XLON

3534

93.51

702683036030899

14:48:35 PM

XLON

5122

93.50

702683036030948

14:48:35 PM

XLON

7248

93.50

702683036030947

14:48:42 PM

XLON

7441

93.48

702683036030972

14:48:49 PM

XLON

3644

93.48

702683036031025

14:48:59 PM

XLON

1094

93.47

702683036031040

14:48:59 PM

XLON

2665

93.47

702683036031039

14:49:30 PM

XLON

1792

93.46

702683036031094

14:49:30 PM

XLON

3536

93.46

702683036031093

14:49:30 PM

XLON

9638

93.46

702683036031092

14:49:45 PM

XLON

5144

93.48

702683036031178

14:50:52 PM

XLON

8791

93.57

702683036031378

14:50:56 PM

XLON

604

93.57

702683036031385

14:51:03 PM

XLON

1406

93.57

702683036031392

14:51:03 PM

XLON

3534

93.57

702683036031393

14:51:03 PM

XLON

8549

93.57

702683036031390

14:51:03 PM

XLON

8891

93.57

702683036031394

14:51:04 PM

XLON

1397

93.56

702683036031398

14:51:04 PM

XLON

1562

93.56

702683036031397

14:51:04 PM

XLON

3088

93.56

702683036031396

14:51:38 PM

XLON

474

93.55

702683036031453

14:51:43 PM

XLON

27

93.55

702683036031454

14:51:45 PM

XLON

1406

93.53

702683036031479

14:51:45 PM

XLON

2691

93.53

702683036031481

14:51:45 PM

XLON

3536

93.53

702683036031480

14:51:45 PM

XLON

7896

93.54

702683036031470

14:52:05 PM

XLON

3266

93.52

702683036031520

14:52:05 PM

XLON

3302

93.52

702683036031522

14:52:25 PM

XLON

2

93.53

702683036031611

14:52:25 PM

XLON

19

93.53

702683036031612

14:52:25 PM

XLON

2121

93.53

702683036031613

14:52:36 PM

XLON

8

93.54

702683036031656

14:52:36 PM

XLON

1310

93.54

702683036031657

14:52:36 PM

XLON

1737

93.54

702683036031655

14:52:50 PM

XLON

2408

93.52

702683036031668

14:52:50 PM

XLON

2665

93.52

702683036031667

14:52:50 PM

XLON

4196

93.52

702683036031666

14:52:58 PM

XLON

3

93.52

702683036031683

14:53:27 PM

XLON

1389

93.54

702683036031740

14:53:27 PM

XLON

1579

93.54

702683036031741

14:53:37 PM

XLON

1243

93.54

702683036031759

14:53:37 PM

XLON

1805

93.54

702683036031757

14:53:37 PM

XLON

3184

93.54

702683036031755

14:53:37 PM

XLON

4865

93.54

702683036031758

14:53:37 PM

XLON

5389

93.54

702683036031756

14:54:04 PM

XLON

945

93.57

702683036031822

14:54:04 PM

XLON

1406

93.57

702683036031821

14:54:09 PM

XLON

3642

93.59

702683036031839

14:54:10 PM

XLON

7570

93.57

702683036031844

14:54:10 PM

XLON

18

93.58

702683036031845

14:54:10 PM

XLON

3270

93.58

702683036031846

14:54:19 PM

XLON

10987

93.55

702683036031915

14:54:27 PM

XLON

4748

93.53

702683036031994

14:54:55 PM

XLON

3809

93.56

702683036032106

14:54:55 PM

XLON

3955

93.56

702683036032107

14:55:02 PM

XLON

7240

93.55

702683036032112

14:55:30 PM

XLON

1799

93.54

702683036032201

14:55:30 PM

XLON

2763

93.54

702683036032202

14:55:54 PM

XLON

3297

93.55

702683036032281

14:55:57 PM

XLON

3578

93.55

702683036032297

14:56:29 PM

XLON

508

93.54

702683036032463

14:57:22 PM

XLON

6356

93.52

702683036032554

14:57:22 PM

XLON

147

93.54

702683036032553

14:57:22 PM

XLON

3534

93.54

702683036032550

14:57:22 PM

XLON

3536

93.54

702683036032551

14:57:22 PM

XLON

4400

93.54

702683036032552

14:57:22 PM

XLON

10955

93.54

702683036032548

14:57:27 PM

XLON

1579

93.52

702683036032567

14:57:28 PM

XLON

812

93.52

702683036032572

14:57:28 PM

XLON

1773

93.52

702683036032569

14:57:28 PM

XLON

4728

93.52

702683036032570

14:57:28 PM

XLON

6384

93.52

702683036032571

14:57:32 PM

XLON

3602

93.52

702683036032575

14:58:09 PM

XLON

2074

93.57

702683036032724

14:58:09 PM

XLON

3423

93.57

702683036032725

14:58:14 PM

XLON

1062

93.57

702683036032741

14:58:14 PM

XLON

1906

93.57

702683036032740

14:58:27 PM

XLON

1871

93.57

702683036032770

14:58:27 PM

XLON

3379

93.57

702683036032771

14:58:30 PM

XLON

14187

93.56

702683036032773

14:59:10 PM

XLON

686

93.58

702683036032879

14:59:10 PM

XLON

2301

93.58

702683036032880

14:59:24 PM

XLON

3311

93.60

702683036032928

14:59:27 PM

XLON

1843

93.57

702683036032944

14:59:27 PM

XLON

3536

93.57

702683036032943

14:59:27 PM

XLON

10711

93.58

702683036032941

15:00:00 PM

XLON

1406

93.56

702683036033074

15:00:00 PM

XLON

3226

93.57

702683036033076

15:00:00 PM

XLON

3536

93.57

702683036033075

15:00:00 PM

XLON

3563

93.57

702683036033073

15:00:49 PM

XLON

1406

93.52

702683036033172

15:00:49 PM

XLON

1759

93.52

702683036033173

15:00:49 PM

XLON

2407

93.52

702683036033171

15:00:49 PM

XLON

11038

93.52

702683036033170

15:01:15 PM

XLON

9919

93.52

702683036033233

15:01:34 PM

XLON

124

93.53

702683036033257

15:01:34 PM

XLON

1616

93.53

702683036033258

15:01:37 PM

XLON

284

93.52

702683036033266

15:01:37 PM

XLON

2920

93.52

702683036033264

15:01:37 PM

XLON

2920

93.52

702683036033268

15:01:37 PM

XLON

4497

93.52

702683036033265

15:02:03 PM

XLON

460

93.55

702683036033365

15:02:04 PM

XLON

2731

93.54

702683036033366

15:02:04 PM

XLON

8959

93.54

702683036033367

15:02:34 PM

XLON

3567

93.55

702683036033473

15:02:47 PM

XLON

1727

93.56

702683036033618

15:03:00 PM

XLON

2735

93.56

702683036033682

15:03:00 PM

XLON

3534

93.56

702683036033681

15:03:00 PM

XLON

3800

93.56

702683036033680

15:03:38 PM

XLON

3534

93.57

702683036033767

15:03:39 PM

XLON

12547

93.56

702683036033790

15:03:40 PM

XLON

2251

93.56

702683036033794

15:03:40 PM

XLON

4243

93.56

702683036033795

15:03:47 PM

XLON

3665

93.55

702683036033821

15:03:51 PM

XLON

4610

93.56

702683036033858

15:03:57 PM

XLON

1615

93.53

702683036033884

15:04:20 PM

XLON

592

93.53

702683036033959

15:04:20 PM

XLON

662

93.53

702683036033961

15:04:20 PM

XLON

1572

93.53

702683036033956

15:04:20 PM

XLON

2242

93.53

702683036033958

15:04:20 PM

XLON

2390

93.53

702683036033957

15:04:20 PM

XLON

2396

93.53

702683036033960

15:04:28 PM

XLON

2593

93.51

702683036034013

15:04:38 PM

XLON

3638

93.51

702683036034025

15:05:03 PM

XLON

173

93.48

702683036034104

15:05:05 PM

XLON

1007

93.48

702683036034109

15:05:05 PM

XLON

3362

93.48

702683036034108

15:05:09 PM

XLON

1129

93.48

702683036034117

15:05:09 PM

XLON

1244

93.48

702683036034118

15:05:09 PM

XLON

1832

93.48

702683036034116

15:05:09 PM

XLON

5425

93.48

702683036034112

15:05:41 PM

XLON

13288

93.50

702683036034214

15:06:18 PM

XLON

631

93.50

702683036034315

15:06:18 PM

XLON

4400

93.50

702683036034314

15:06:35 PM

XLON

3075

93.49

702683036034363

15:06:35 PM

XLON

10699

93.49

702683036034364

15:07:16 PM

XLON

54

93.53

702683036034555

15:07:16 PM

XLON

3534

93.53

702683036034556

15:07:16 PM

XLON

3536

93.53

702683036034557

15:07:17 PM

XLON

6844

93.52

702683036034558

15:07:27 PM

XLON

2916

93.52

702683036034610

15:07:46 PM

XLON

21

93.53

702683036034768

15:07:46 PM

XLON

3534

93.53

702683036034767

15:07:46 PM

XLON

13620

93.53

702683036034766

15:08:17 PM

XLON

1788

93.52

702683036034924

15:08:17 PM

XLON

2665

93.52

702683036034922

15:08:17 PM

XLON

4200

93.52

702683036034923

15:08:27 PM

XLON

2369

93.51

702683036034982

15:08:29 PM

XLON

1737

93.51

702683036034993

15:08:29 PM

XLON

2267

93.51

702683036034994

15:08:35 PM

XLON

3381

93.51

702683036035010

15:08:55 PM

XLON

3772

93.51

702683036035059

15:09:27 PM

XLON

329

93.53

702683036035130

15:09:27 PM

XLON

3534

93.53

702683036035131

15:09:49 PM

XLON

2159

93.52

702683036035166

15:09:49 PM

XLON

2282

93.52

702683036035170

15:09:49 PM

XLON

2350

93.52

702683036035169

15:09:49 PM

XLON

3534

93.52

702683036035167

15:09:49 PM

XLON

3536

93.52

702683036035168

15:09:49 PM

XLON

14286

93.52

702683036035165

15:11:37 PM

XLON

1324

93.53

702683036035479

15:11:58 PM

XLON

1930

93.53

702683036035532

15:11:58 PM

XLON

3536

93.53

702683036035533

15:12:00 PM

XLON

635

93.53

702683036035541

15:12:00 PM

XLON

2095

93.53

702683036035539

15:12:00 PM

XLON

3536

93.53

702683036035540

15:12:02 PM

XLON

829

93.52

702683036035548

15:12:02 PM

XLON

987

93.52

702683036035547

15:12:02 PM

XLON

1831

93.52

702683036035546

15:12:02 PM

XLON

3534

93.52

702683036035544

15:12:02 PM

XLON

3536

93.52

702683036035545

15:12:04 PM

XLON

1933

93.52

702683036035556

15:12:04 PM

XLON

3534

93.52

702683036035557

15:12:04 PM

XLON

3536

93.52

702683036035558

15:12:28 PM

XLON

1579

93.53

702683036035591

15:12:39 PM

XLON

1580

93.53

702683036035594

15:12:39 PM

XLON

3536

93.53

702683036035595

15:12:53 PM

XLON

1303

93.56

702683036035639

15:12:53 PM

XLON

1833

93.56

702683036035640

15:12:53 PM

XLON

2490

93.56

702683036035641

15:12:53 PM

XLON

3534

93.56

702683036035642

15:12:53 PM

XLON

3536

93.56

702683036035643

15:12:54 PM

XLON

19

93.54

702683036035653

15:12:54 PM

XLON

58

93.54

702683036035654

15:12:54 PM

XLON

78

93.55

702683036035652

15:12:54 PM

XLON

329

93.55

702683036035650

15:12:54 PM

XLON

3534

93.55

702683036035651

15:12:55 PM

XLON

3433

93.54

702683036035658

15:13:11 PM

XLON

11

93.54

702683036035684

15:13:11 PM

XLON

3270

93.54

702683036035683

15:13:19 PM

XLON

1698

93.53

702683036035710

15:13:19 PM

XLON

3534

93.53

702683036035709

15:13:45 PM

XLON

2067

93.53

702683036035779

15:13:50 PM

XLON

23

93.53

702683036035791

15:13:55 PM

XLON

2665

93.52

702683036035815

15:13:55 PM

XLON

10393

93.52

702683036035816

15:14:24 PM

XLON

1

93.52

702683036035905

15:15:03 PM

XLON

1

93.53

702683036035954

15:15:03 PM

XLON

54

93.53

702683036035955

15:15:05 PM

XLON

6094

93.52

702683036035958

15:15:25 PM

XLON

4400

93.53

702683036035999

15:15:41 PM

XLON

14022

93.52

702683036036056

15:15:43 PM

XLON

928

93.51

702683036036084

15:15:43 PM

XLON

1406

93.51

702683036036076

15:15:43 PM

XLON

1406

93.51

702683036036082

15:15:43 PM

XLON

1406

93.51

702683036036083

15:15:43 PM

XLON

96

93.52

702683036036070

15:15:43 PM

XLON

430

93.52

702683036036067

15:15:43 PM

XLON

884

93.52

702683036036071

15:15:43 PM

XLON

1372

93.52

702683036036080

15:15:43 PM

XLON

1477

93.52

702683036036077

15:15:43 PM

XLON

3534

93.52

702683036036078

15:15:43 PM

XLON

3536

93.52

702683036036079

15:15:43 PM

XLON

4200

93.52

702683036036069

15:15:43 PM

XLON

7932

93.52

702683036036068

15:16:29 PM

XLON

6063

93.49

702683036036302

15:16:29 PM

XLON

6218

93.50

702683036036293

15:16:43 PM

XLON

3636

93.49

702683036036414

15:17:17 PM

XLON

2

93.51

702683036036542

15:17:17 PM

XLON

19

93.51

702683036036540

15:17:17 PM

XLON

25

93.51

702683036036543

15:17:17 PM

XLON

379

93.51

702683036036541

15:17:17 PM

XLON

2732

93.51

702683036036544

15:18:37 PM

XLON

97

93.53

702683036036714

15:18:37 PM

XLON

1631

93.53

702683036036713

15:19:17 PM

XLON

3253

93.53

702683036036832

15:19:17 PM

XLON

3534

93.53

702683036036830

15:19:17 PM

XLON

3536

93.53

702683036036831

15:19:22 PM

XLON

126

93.52

702683036036845

15:19:22 PM

XLON

2081

93.52

702683036036843

15:19:22 PM

XLON

3534

93.52

702683036036842

15:19:22 PM

XLON

9309

93.52

702683036036844

15:19:22 PM

XLON

14186

93.52

702683036036839

15:19:23 PM

XLON

2

93.52

702683036036846

15:19:23 PM

XLON

3534

93.52

702683036036847

15:19:24 PM

XLON

3

93.52

702683036036848

15:19:25 PM

XLON

4

93.52

702683036036854

15:19:27 PM

XLON

1737

93.52

702683036036860

15:19:28 PM

XLON

2053

93.52

702683036036861

15:19:30 PM

XLON

3954

93.51

702683036036864

15:19:30 PM

XLON

10093

93.51

702683036036865

15:19:57 PM

XLON

4222

93.50

702683036036923

15:19:58 PM

XLON

26

93.50

702683036036930

15:20:29 PM

XLON

3226

93.51

702683036036980

15:20:37 PM

XLON

1692

93.51

702683036037007

15:20:47 PM

XLON

25

93.51

702683036037030

15:20:47 PM

XLON

4639

93.51

702683036037031

15:20:47 PM

XLON

5017

93.51

702683036037032

15:20:56 PM

XLON

788

93.51

702683036037058

15:20:56 PM

XLON

1086

93.51

702683036037054

15:20:56 PM

XLON

1246

93.51

702683036037057

15:20:56 PM

XLON

1406

93.51

702683036037055

15:20:56 PM

XLON

1406

93.51

702683036037056

15:20:56 PM

XLON

2555

93.51

702683036037059

15:21:07 PM

XLON

3042

93.50

702683036037104

15:21:27 PM

XLON

6748

93.48

702683036037155

15:21:50 PM

XLON

1

93.49

702683036037219

15:21:50 PM

XLON

3452

93.49

702683036037216

15:21:50 PM

XLON

5706

93.49

702683036037220

15:23:14 PM

XLON

4178

93.49

702683036037381

15:23:14 PM

XLON

8278

93.49

702683036037376

15:23:19 PM

XLON

400

93.49

702683036037404

15:23:19 PM

XLON

1734

93.49

702683036037406

15:23:19 PM

XLON

3534

93.49

702683036037405

15:23:45 PM

XLON

873

93.48

702683036037459

15:23:45 PM

XLON

4200

93.48

702683036037460

15:23:47 PM

XLON

2428

93.48

702683036037467

15:23:47 PM

XLON

5800

93.48

702683036037468

15:23:47 PM

XLON

8081

93.48

702683036037462

15:24:01 PM

XLON

3787

93.48

702683036037507

15:24:39 PM

XLON

2427

93.48

702683036037595

15:24:39 PM

XLON

3111

93.48

702683036037593

15:24:39 PM

XLON

8340

93.48

702683036037594

15:26:12 PM

XLON

1088

93.48

702683036037832

15:26:12 PM

XLON

1562

93.48

702683036037834

15:26:12 PM

XLON

1834

93.48

702683036037829

15:26:12 PM

XLON

3534

93.48

702683036037833

15:26:12 PM

XLON

12597

93.48

702683036037830

15:26:35 PM

XLON

3848

93.48

702683036037880

15:26:35 PM

XLON

14173

93.48

702683036037878

15:27:00 PM

XLON

3406

93.50

702683036037981

15:27:00 PM

XLON

3934

93.50

702683036037980

15:27:14 PM

XLON

3126

93.49

702683036038050

15:27:22 PM

XLON

3234

93.47

702683036038184

15:28:41 PM

XLON

970

93.51

702683036038441

15:28:41 PM

XLON

1248

93.51

702683036038442

15:28:43 PM

XLON

808

93.50

702683036038449

15:28:43 PM

XLON

4400

93.50

702683036038448

15:28:43 PM

XLON

13402

93.50

702683036038447

15:28:52 PM

XLON

879

93.50

702683036038481

15:28:52 PM

XLON

2665

93.50

702683036038480

15:28:52 PM

XLON

3470

93.50

702683036038477

15:28:52 PM

XLON

5021

93.50

702683036038476

15:29:27 PM

XLON

3135

93.49

702683036038555

15:29:28 PM

XLON

2590

93.48

702683036038557

15:29:28 PM

XLON

2862

93.48

702683036038558

15:29:46 PM

XLON

2005

93.46

702683036038698

15:29:46 PM

XLON

5196

93.46

702683036038699

15:30:47 PM

XLON

3253

93.48

702683036038888

15:30:47 PM

XLON

8644

93.48

702683036038889

15:30:49 PM

XLON

6763

93.47

702683036038896

15:32:22 PM

XLON

837

93.47

702683036039089

15:32:22 PM

XLON

1835

93.47

702683036039101

15:32:22 PM

XLON

3536

93.47

702683036039102

15:32:22 PM

XLON

8175

93.47

702683036039086

15:32:22 PM

XLON

11847

93.47

702683036039100

15:32:41 PM

XLON

180

93.45

702683036039188

15:32:57 PM

XLON

667

93.46

702683036039256

15:32:57 PM

XLON

2342

93.46

702683036039255

15:33:08 PM

XLON

4146

93.46

702683036039303

15:33:11 PM

XLON

7641

93.45

702683036039327

15:33:11 PM

XLON

7763

93.45

702683036039325

15:33:29 PM

XLON

104

93.43

702683036039373

15:33:29 PM

XLON

2951

93.43

702683036039374

15:34:49 PM

XLON

1868

93.45

702683036039673

15:34:49 PM

XLON

3536

93.45

702683036039672

15:34:49 PM

XLON

3600

93.45

702683036039674

15:34:49 PM

XLON

4395

93.45

702683036039675

15:34:49 PM

XLON

11001

93.45

702683036039670

15:35:06 PM

XLON

7579

93.44

702683036039722

15:35:19 PM

XLON

3146

93.42

702683036039756

15:36:05 PM

XLON

3250

93.46

702683036039890

15:36:13 PM

XLON

172

93.46

702683036039913

15:36:13 PM

XLON

3039

93.46

702683036039914

15:36:17 PM

XLON

12036

93.45

702683036039930

15:36:21 PM

XLON

2960

93.44

702683036039946

15:36:33 PM

XLON

2951

93.41

702683036039985

15:36:42 PM

XLON

4125

93.40

702683036040044

15:37:10 PM

XLON

9323

93.40

702683036040113

15:39:14 PM

XLON

5000

93.47

702683036040378

15:39:19 PM

XLON

2

93.47

702683036040417

15:39:19 PM

XLON

4859

93.47

702683036040416

15:39:19 PM

XLON

5000

93.47

702683036040418

15:39:20 PM

XLON

3270

93.47

702683036040423

15:39:20 PM

XLON

3534

93.47

702683036040420

15:39:20 PM

XLON

3536

93.47

702683036040421

15:39:20 PM

XLON

5000

93.47

702683036040419

15:39:25 PM

XLON

600

93.47

702683036040430

15:39:27 PM

XLON

1150

93.47

702683036040442

15:39:27 PM

XLON

2889

93.47

702683036040436

15:39:27 PM

XLON

4400

93.47

702683036040441

15:39:27 PM

XLON

5000

93.47

702683036040435

15:40:14 PM

XLON

13843

93.49

702683036040562

15:40:22 PM

XLON

6751

93.47

702683036040585

15:40:42 PM

XLON

5183

93.48

702683036040648

15:41:15 PM

XLON

9770

93.48

702683036040698

15:41:59 PM

XLON

27

93.50

702683036040822

15:41:59 PM

XLON

70

93.50

702683036040821

15:42:01 PM

XLON

241

93.50

702683036040827

15:42:01 PM

XLON

1076

93.50

702683036040829

15:42:01 PM

XLON

1133

93.50

702683036040828

15:42:02 PM

XLON

7895

93.49

702683036040832

15:42:28 PM

XLON

3153

93.50

702683036040902

15:42:48 PM

XLON

13208

93.49

702683036040945

15:42:49 PM

XLON

3076

93.50

702683036040947

15:42:49 PM

XLON

3534

93.50

702683036040946

15:43:05 PM

XLON

3733

93.49

702683036040985

15:43:34 PM

XLON

3545

93.49

702683036041093

15:44:21 PM

XLON

3117

93.51

702683036041187

15:44:21 PM

XLON

5380

93.51

702683036041189

15:44:21 PM

XLON

10880

93.51

702683036041188

15:45:01 PM

XLON

1900

93.51

702683036041278

15:45:06 PM

XLON

241

93.51

702683036041296

15:45:06 PM

XLON

1940

93.51

702683036041294

15:45:06 PM

XLON

3536

93.51

702683036041295

15:45:34 PM

XLON

1015

93.51

702683036041365

15:45:57 PM

XLON

980

93.50

702683036041431

15:45:57 PM

XLON

1185

93.50

702683036041432

15:45:57 PM

XLON

9148

93.50

702683036041428

15:45:57 PM

XLON

206

93.51

702683036041443

15:45:57 PM

XLON

1830

93.51

702683036041441

15:45:57 PM

XLON

3534

93.51

702683036041442

15:46:13 PM

XLON

1019

93.50

702683036041550

15:46:13 PM

XLON

2117

93.50

702683036041552

15:46:13 PM

XLON

3534

93.50

702683036041551

15:46:13 PM

XLON

13671

93.50

702683036041544

15:46:37 PM

XLON

4238

93.48

702683036041614

15:47:06 PM

XLON

7457

93.47

702683036041702

15:47:11 PM

XLON

6187

93.47

702683036041719

15:47:41 PM

XLON

7397

93.41

702683036041821

15:47:57 PM

XLON

7313

93.42

702683036041906

15:48:37 PM

XLON

1484

93.44

702683036042098

15:48:37 PM

XLON

2080

93.44

702683036042097

15:48:37 PM

XLON

4267

93.44

702683036042095

15:48:37 PM

XLON

5739

93.44

702683036042096

15:49:26 PM

XLON

392

93.45

702683036042187

15:49:26 PM

XLON

1269

93.45

702683036042189

15:49:26 PM

XLON

1406

93.45

702683036042188

15:49:31 PM

XLON

1152

93.45

702683036042193

15:49:31 PM

XLON

1406

93.45

702683036042191

15:49:31 PM

XLON

1579

93.45

702683036042192

15:49:50 PM

XLON

4150

93.45

702683036042235

15:49:50 PM

XLON

4804

93.45

702683036042236

15:49:57 PM

XLON

11963

93.44

702683036042276

15:50:22 PM

XLON

3275

93.43

702683036042356

15:50:22 PM

XLON

4440

93.43

702683036042355

15:50:53 PM

XLON

9688

93.44

702683036042448

15:52:12 PM

XLON

1

93.47

702683036042610

15:53:00 PM

XLON

1406

93.49

702683036042709

15:53:04 PM

XLON

133

93.49

702683036042725

15:53:07 PM

XLON

1406

93.49

702683036042734

15:53:19 PM

XLON

2970

93.49

702683036042792

15:53:19 PM

XLON

9343

93.49

702683036042791

15:53:20 PM

XLON

1823

93.48

702683036042803

15:53:20 PM

XLON

3534

93.48

702683036042802

15:53:20 PM

XLON

3536

93.48

702683036042801

15:53:20 PM

XLON

604

93.49

702683036042805

15:53:20 PM

XLON

3534

93.49

702683036042804

15:53:23 PM

XLON

2000

93.47

702683036042838

15:53:23 PM

XLON

11607

93.47

702683036042841

15:53:23 PM

XLON

12320

93.47

702683036042839

15:53:34 PM

XLON

4026

93.44

702683036042928

15:54:59 PM

XLON

6285

93.49

702683036043130

15:54:59 PM

XLON

8393

93.49

702683036043134

15:55:12 PM

XLON

291

93.50

702683036043188

15:55:16 PM

XLON

3369

93.52

702683036043197

15:55:31 PM

XLON

3122

93.54

702683036043301

15:55:37 PM

XLON

3196

93.54

702683036043322

15:55:41 PM

XLON

3418

93.54

702683036043330

15:55:44 PM

XLON

1984

93.53

702683036043351

15:55:44 PM

XLON

10577

93.53

702683036043352

15:56:47 PM

XLON

1867

93.55

702683036043558

15:56:51 PM

XLON

1532

93.54

702683036043562

15:56:51 PM

XLON

7842

93.54

702683036043561

15:56:53 PM

XLON

10936

93.54

702683036043571

15:57:17 PM

XLON

3989

93.53

702683036043649

15:57:31 PM

XLON

3975

93.52

702683036043693

15:58:04 PM

XLON

59

93.52

702683036043806

15:58:04 PM

XLON

3534

93.52

702683036043805

15:58:09 PM

XLON

20

93.52

702683036043838

15:58:09 PM

XLON

2905

93.52

702683036043839

15:58:16 PM

XLON

2966

93.52

702683036043860

15:58:23 PM

XLON

1417

93.52

702683036043895

15:58:23 PM

XLON

1515

93.52

702683036043894

15:58:27 PM

XLON

1406

93.52

702683036043902

15:58:31 PM

XLON

414

93.52

702683036043945

15:58:37 PM

XLON

3

93.52

702683036043987

15:58:42 PM

XLON

3991

93.52

702683036044004

15:58:42 PM

XLON

9280

93.52

702683036044005

15:59:07 PM

XLON

1089

93.53

702683036044129

15:59:07 PM

XLON

1406

93.53

702683036044127

15:59:07 PM

XLON

1974

93.53

702683036044128

15:59:20 PM

XLON

4273

93.52

702683036044200

15:59:27 PM

XLON

1305

93.50

702683036044236

15:59:27 PM

XLON

2699

93.50

702683036044237

15:59:55 PM

XLON

2827

93.51

702683036044326

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDIFASEDSEFF
UK 100