Transaction in Own Shares
4 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
104.84 |
|
Lowest price paid per share (pence): |
102.06 |
|
Volume weighted average price paid per share (pence): |
103.74 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,291,056,580 of its ordinary shares in treasury and has 27,527,106,698 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
103.74 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:50 AM |
XLON |
6793 |
102.44 |
648875685709478 |
|
08:01:23 AM |
XLON |
10391 |
102.44 |
648875685709639 |
|
08:01:25 AM |
XLON |
4036 |
102.44 |
648875685709645 |
|
08:01:25 AM |
XLON |
7192 |
102.44 |
648875685709646 |
|
08:01:34 AM |
XLON |
436 |
102.38 |
648875685709676 |
|
08:02:18 AM |
XLON |
9489 |
102.50 |
648875685709763 |
|
08:02:18 AM |
XLON |
15527 |
102.50 |
648875685709762 |
|
08:02:23 AM |
XLON |
2037 |
102.44 |
648875685709776 |
|
08:02:23 AM |
XLON |
7277 |
102.44 |
648875685709777 |
|
08:02:30 AM |
XLON |
4349 |
102.44 |
648875685709794 |
|
08:02:49 AM |
XLON |
7680 |
102.46 |
648875685709858 |
|
08:02:51 AM |
XLON |
6200 |
102.48 |
648875685709865 |
|
08:02:56 AM |
XLON |
4116 |
102.42 |
648875685709872 |
|
08:03:13 AM |
XLON |
5614 |
102.34 |
648875685709933 |
|
08:03:13 AM |
XLON |
5678 |
102.34 |
648875685709935 |
|
08:03:16 AM |
XLON |
3705 |
102.26 |
648875685709940 |
|
08:03:23 AM |
XLON |
3399 |
102.22 |
648875685709962 |
|
08:03:49 AM |
XLON |
3755 |
102.24 |
648875685710003 |
|
08:03:56 AM |
XLON |
3302 |
102.38 |
648875685710073 |
|
08:03:56 AM |
XLON |
14393 |
102.38 |
648875685710066 |
|
08:03:59 AM |
XLON |
4090 |
102.30 |
648875685710078 |
|
08:04:12 AM |
XLON |
2605 |
102.30 |
648875685710124 |
|
08:04:12 AM |
XLON |
4256 |
102.30 |
648875685710125 |
|
08:04:17 AM |
XLON |
3383 |
102.24 |
648875685710140 |
|
08:04:23 AM |
XLON |
393 |
102.12 |
648875685710165 |
|
08:04:23 AM |
XLON |
3662 |
102.12 |
648875685710164 |
|
08:04:40 AM |
XLON |
4055 |
102.24 |
648875685710198 |
|
08:04:55 AM |
XLON |
4300 |
102.20 |
648875685710245 |
|
08:05:00 AM |
XLON |
12782 |
102.14 |
648875685710248 |
|
08:05:09 AM |
XLON |
6637 |
102.06 |
648875685710267 |
|
08:06:24 AM |
XLON |
4375 |
102.08 |
648875685710504 |
|
08:06:24 AM |
XLON |
8961 |
102.08 |
648875685710503 |
|
08:07:09 AM |
XLON |
2806 |
102.18 |
648875685710601 |
|
08:07:09 AM |
XLON |
4275 |
102.18 |
648875685710602 |
|
08:07:09 AM |
XLON |
4308 |
102.18 |
648875685710614 |
|
08:08:04 AM |
XLON |
7073 |
102.24 |
648875685710736 |
|
08:09:22 AM |
XLON |
1691 |
102.26 |
648875685710927 |
|
08:09:35 AM |
XLON |
6496 |
102.28 |
648875685710940 |
|
08:09:53 AM |
XLON |
1565 |
102.28 |
648875685710951 |
|
08:09:53 AM |
XLON |
1661 |
102.28 |
648875685710950 |
|
08:10:26 AM |
XLON |
2806 |
102.22 |
648875685711006 |
|
08:10:26 AM |
XLON |
7675 |
102.22 |
648875685711008 |
|
08:10:26 AM |
XLON |
12029 |
102.22 |
648875685711007 |
|
08:10:44 AM |
XLON |
3805 |
102.14 |
648875685711036 |
|
08:11:22 AM |
XLON |
6222 |
102.12 |
648875685711140 |
|
08:12:21 AM |
XLON |
5166 |
102.20 |
648875685711255 |
|
08:12:26 AM |
XLON |
1540 |
102.20 |
648875685711261 |
|
08:12:26 AM |
XLON |
2442 |
102.20 |
648875685711260 |
|
08:13:07 AM |
XLON |
13729 |
102.18 |
648875685711325 |
|
08:14:11 AM |
XLON |
3300 |
102.28 |
648875685711500 |
|
08:14:11 AM |
XLON |
6418 |
102.30 |
648875685711490 |
|
08:14:11 AM |
XLON |
7284 |
102.30 |
648875685711497 |
|
08:14:11 AM |
XLON |
9019 |
102.30 |
648875685711501 |
|
08:14:19 AM |
XLON |
2033 |
102.28 |
648875685711506 |
|
08:14:24 AM |
XLON |
1 |
102.28 |
648875685711526 |
|
08:14:28 AM |
XLON |
15095 |
102.28 |
648875685711528 |
|
08:15:04 AM |
XLON |
15795 |
102.32 |
648875685711610 |
|
08:16:22 AM |
XLON |
6399 |
102.56 |
648875685711895 |
|
08:17:16 AM |
XLON |
6435 |
102.68 |
648875685712061 |
|
08:17:19 AM |
XLON |
3512 |
102.68 |
648875685712065 |
|
08:17:50 AM |
XLON |
10632 |
102.72 |
648875685712131 |
|
08:17:57 AM |
XLON |
7530 |
102.66 |
648875685712159 |
|
08:18:31 AM |
XLON |
6243 |
102.72 |
648875685712301 |
|
08:18:49 AM |
XLON |
5445 |
102.68 |
648875685712352 |
|
08:19:40 AM |
XLON |
3986 |
102.62 |
648875685712488 |
|
08:19:40 AM |
XLON |
6188 |
102.62 |
648875685712487 |
|
08:21:19 AM |
XLON |
2280 |
102.74 |
648875685712725 |
|
08:21:19 AM |
XLON |
3452 |
102.74 |
648875685712724 |
|
08:22:03 AM |
XLON |
2238 |
102.84 |
648875685712848 |
|
08:22:03 AM |
XLON |
3460 |
102.84 |
648875685712847 |
|
08:22:07 AM |
XLON |
2208 |
102.84 |
648875685712849 |
|
08:22:09 AM |
XLON |
15539 |
102.80 |
648875685712851 |
|
08:22:22 AM |
XLON |
3743 |
102.70 |
648875685712888 |
|
08:24:42 AM |
XLON |
10811 |
102.78 |
648875685713119 |
|
08:24:42 AM |
XLON |
13166 |
102.78 |
648875685713112 |
|
08:25:35 AM |
XLON |
7030 |
102.84 |
648875685713289 |
|
08:26:22 AM |
XLON |
8427 |
102.74 |
648875685713484 |
|
08:28:05 AM |
XLON |
1300 |
102.82 |
648875685713699 |
|
08:28:05 AM |
XLON |
1578 |
102.82 |
648875685713700 |
|
08:28:19 AM |
XLON |
1300 |
102.80 |
648875685713730 |
|
08:28:19 AM |
XLON |
2374 |
102.80 |
648875685713729 |
|
08:29:25 AM |
XLON |
221 |
102.92 |
648875685713856 |
|
08:29:25 AM |
XLON |
1300 |
102.92 |
648875685713855 |
|
08:30:02 AM |
XLON |
12672 |
102.88 |
648875685713916 |
|
08:30:02 AM |
XLON |
14694 |
102.88 |
648875685713915 |
|
08:32:28 AM |
XLON |
4850 |
102.92 |
648875685714326 |
|
08:32:28 AM |
XLON |
5821 |
102.92 |
648875685714329 |
|
08:33:10 AM |
XLON |
6879 |
102.88 |
648875685714389 |
|
08:33:45 AM |
XLON |
6341 |
102.86 |
648875685714416 |
|
08:34:37 AM |
XLON |
7349 |
102.90 |
648875685714535 |
|
08:36:46 AM |
XLON |
46 |
103.12 |
648875685714828 |
|
08:36:46 AM |
XLON |
2689 |
103.12 |
648875685714830 |
|
08:36:46 AM |
XLON |
3460 |
103.12 |
648875685714829 |
|
08:37:53 AM |
XLON |
14574 |
103.08 |
648875685714986 |
|
08:38:49 AM |
XLON |
5028 |
103.18 |
648875685715212 |
|
08:39:02 AM |
XLON |
3512 |
103.16 |
648875685715244 |
|
08:39:02 AM |
XLON |
4721 |
103.16 |
648875685715243 |
|
08:39:02 AM |
XLON |
7500 |
103.16 |
648875685715242 |
|
08:40:39 AM |
XLON |
1 |
103.22 |
648875685715530 |
|
08:40:39 AM |
XLON |
600 |
103.22 |
648875685715531 |
|
08:41:11 AM |
XLON |
4082 |
103.26 |
648875685715601 |
|
08:41:11 AM |
XLON |
4699 |
103.26 |
648875685715602 |
|
08:41:28 AM |
XLON |
3391 |
103.26 |
648875685715633 |
|
08:41:32 AM |
XLON |
3683 |
103.28 |
648875685715664 |
|
08:41:33 AM |
XLON |
5465 |
103.24 |
648875685715668 |
|
08:42:23 AM |
XLON |
275 |
103.22 |
648875685715735 |
|
08:43:02 AM |
XLON |
14196 |
103.22 |
648875685715811 |
|
08:43:03 AM |
XLON |
2422 |
103.22 |
648875685715813 |
|
08:43:03 AM |
XLON |
8113 |
103.22 |
648875685715814 |
|
08:43:54 AM |
XLON |
8750 |
103.14 |
648875685715922 |
|
08:44:27 AM |
XLON |
5114 |
103.04 |
648875685715967 |
|
08:45:06 AM |
XLON |
10765 |
103.10 |
648875685716067 |
|
08:45:31 AM |
XLON |
3217 |
103.06 |
648875685716103 |
|
08:45:59 AM |
XLON |
3392 |
103.04 |
648875685716132 |
|
08:46:22 AM |
XLON |
3357 |
103.02 |
648875685716171 |
|
08:47:03 AM |
XLON |
4505 |
103.06 |
648875685716235 |
|
08:47:42 AM |
XLON |
4793 |
103.02 |
648875685716293 |
|
08:47:50 AM |
XLON |
145 |
102.98 |
648875685716297 |
|
08:47:50 AM |
XLON |
8209 |
102.98 |
648875685716298 |
|
08:48:35 AM |
XLON |
3854 |
102.94 |
648875685716397 |
|
08:49:32 AM |
XLON |
5075 |
102.98 |
648875685716566 |
|
08:49:32 AM |
XLON |
6499 |
102.98 |
648875685716565 |
|
08:50:13 AM |
XLON |
3593 |
102.96 |
648875685716674 |
|
08:50:15 AM |
XLON |
3448 |
102.94 |
648875685716692 |
|
08:50:56 AM |
XLON |
3616 |
103.00 |
648875685716794 |
|
08:51:19 AM |
XLON |
6230 |
102.94 |
648875685716822 |
|
08:53:04 AM |
XLON |
3918 |
103.10 |
648875685716985 |
|
08:53:15 AM |
XLON |
7202 |
103.10 |
648875685717011 |
|
08:54:07 AM |
XLON |
10711 |
103.12 |
648875685717102 |
|
08:54:20 AM |
XLON |
1540 |
103.02 |
648875685717128 |
|
08:54:20 AM |
XLON |
3049 |
103.02 |
648875685717129 |
|
08:54:59 AM |
XLON |
5282 |
103.06 |
648875685717181 |
|
08:55:43 AM |
XLON |
6071 |
102.98 |
648875685717226 |
|
08:57:07 AM |
XLON |
1975 |
103.00 |
648875685717391 |
|
08:57:07 AM |
XLON |
3938 |
103.00 |
648875685717393 |
|
08:57:07 AM |
XLON |
6675 |
103.00 |
648875685717392 |
|
08:57:31 AM |
XLON |
4421 |
103.08 |
648875685717563 |
|
08:59:21 AM |
XLON |
329 |
103.16 |
648875685717763 |
|
08:59:21 AM |
XLON |
3460 |
103.16 |
648875685717762 |
|
08:59:48 AM |
XLON |
162 |
103.16 |
648875685717816 |
|
08:59:48 AM |
XLON |
1962 |
103.16 |
648875685717818 |
|
08:59:48 AM |
XLON |
2224 |
103.16 |
648875685717817 |
|
08:59:54 AM |
XLON |
2 |
103.14 |
648875685717827 |
|
09:00:39 AM |
XLON |
14765 |
103.16 |
648875685717892 |
|
09:00:59 AM |
XLON |
4652 |
103.14 |
648875685717913 |
|
09:01:06 AM |
XLON |
3270 |
103.12 |
648875685717928 |
|
09:01:43 AM |
XLON |
3398 |
103.16 |
648875685718019 |
|
09:03:08 AM |
XLON |
12883 |
103.24 |
648875685718154 |
|
09:03:20 AM |
XLON |
3824 |
103.24 |
648875685718198 |
|
09:03:46 AM |
XLON |
3205 |
103.16 |
648875685718233 |
|
09:04:35 AM |
XLON |
3918 |
103.14 |
648875685718291 |
|
09:04:58 AM |
XLON |
3418 |
103.10 |
648875685718337 |
|
09:05:10 AM |
XLON |
4270 |
103.06 |
648875685718361 |
|
09:06:00 AM |
XLON |
3834 |
103.04 |
648875685718441 |
|
09:06:00 AM |
XLON |
4212 |
103.04 |
648875685718440 |
|
09:07:20 AM |
XLON |
4303 |
103.04 |
648875685718623 |
|
09:07:20 AM |
XLON |
6854 |
103.04 |
648875685718622 |
|
09:08:15 AM |
XLON |
1176 |
103.04 |
648875685718675 |
|
09:08:15 AM |
XLON |
2665 |
103.04 |
648875685718674 |
|
09:08:15 AM |
XLON |
6793 |
103.04 |
648875685718673 |
|
09:09:38 AM |
XLON |
3201 |
103.00 |
648875685718816 |
|
09:09:38 AM |
XLON |
3623 |
103.00 |
648875685718815 |
|
09:10:35 AM |
XLON |
262 |
103.04 |
648875685718978 |
|
09:10:35 AM |
XLON |
278 |
103.04 |
648875685718976 |
|
09:10:35 AM |
XLON |
4377 |
103.04 |
648875685718977 |
|
09:10:35 AM |
XLON |
4400 |
103.04 |
648875685718975 |
|
09:10:35 AM |
XLON |
5123 |
103.04 |
648875685718971 |
|
09:11:42 AM |
XLON |
6158 |
103.06 |
648875685719084 |
|
09:11:50 AM |
XLON |
3643 |
103.04 |
648875685719096 |
|
09:11:59 AM |
XLON |
3333 |
103.10 |
648875685719111 |
|
09:14:18 AM |
XLON |
1396 |
103.16 |
648875685719292 |
|
09:14:18 AM |
XLON |
1910 |
103.16 |
648875685719293 |
|
09:14:24 AM |
XLON |
2 |
103.12 |
648875685719316 |
|
09:15:03 AM |
XLON |
15173 |
103.10 |
648875685719398 |
|
09:15:04 AM |
XLON |
4834 |
103.08 |
648875685719399 |
|
09:15:25 AM |
XLON |
4065 |
103.08 |
648875685719452 |
|
09:16:11 AM |
XLON |
3952 |
103.12 |
648875685719521 |
|
09:18:02 AM |
XLON |
3377 |
103.10 |
648875685719950 |
|
09:18:30 AM |
XLON |
4615 |
103.08 |
648875685719991 |
|
09:19:45 AM |
XLON |
4660 |
103.02 |
648875685720088 |
|
09:21:17 AM |
XLON |
6693 |
103.02 |
648875685720183 |
|
09:21:49 AM |
XLON |
3703 |
102.96 |
648875685720237 |
|
09:22:54 AM |
XLON |
1 |
102.86 |
648875685720341 |
|
09:22:54 AM |
XLON |
5300 |
102.86 |
648875685720342 |
|
09:24:27 AM |
XLON |
3837 |
102.88 |
648875685720433 |
|
09:25:52 AM |
XLON |
1839 |
102.82 |
648875685720527 |
|
09:25:52 AM |
XLON |
4400 |
102.82 |
648875685720526 |
|
09:25:52 AM |
XLON |
6196 |
102.84 |
648875685720524 |
|
09:27:16 AM |
XLON |
10283 |
102.78 |
648875685720645 |
|
09:29:04 AM |
XLON |
229 |
102.70 |
648875685720720 |
|
09:29:05 AM |
XLON |
6228 |
102.68 |
648875685720722 |
|
09:29:08 AM |
XLON |
5347 |
102.66 |
648875685720728 |
|
09:30:00 AM |
XLON |
2630 |
102.62 |
648875685720790 |
|
09:30:10 AM |
XLON |
3523 |
102.62 |
648875685720797 |
|
09:30:39 AM |
XLON |
2 |
102.62 |
648875685720842 |
|
09:30:59 AM |
XLON |
4223 |
102.68 |
648875685720925 |
|
09:31:16 AM |
XLON |
9586 |
102.66 |
648875685720971 |
|
09:32:19 AM |
XLON |
387 |
102.62 |
648875685721025 |
|
09:32:19 AM |
XLON |
3496 |
102.62 |
648875685721022 |
|
09:32:19 AM |
XLON |
4400 |
102.62 |
648875685721024 |
|
09:33:05 AM |
XLON |
85 |
102.62 |
648875685721119 |
|
09:33:05 AM |
XLON |
4313 |
102.62 |
648875685721118 |
|
09:33:19 AM |
XLON |
3712 |
102.60 |
648875685721150 |
|
09:34:51 AM |
XLON |
3430 |
102.60 |
648875685721243 |
|
09:35:55 AM |
XLON |
1895 |
102.62 |
648875685721338 |
|
09:35:55 AM |
XLON |
10658 |
102.62 |
648875685721339 |
|
09:37:24 AM |
XLON |
3460 |
102.62 |
648875685721463 |
|
09:37:24 AM |
XLON |
4274 |
102.62 |
648875685721464 |
|
09:38:15 AM |
XLON |
11323 |
102.56 |
648875685721507 |
|
09:39:18 AM |
XLON |
526 |
102.60 |
648875685721637 |
|
09:39:18 AM |
XLON |
3452 |
102.60 |
648875685721636 |
|
09:39:18 AM |
XLON |
8441 |
102.60 |
648875685721635 |
|
09:41:28 AM |
XLON |
4194 |
102.68 |
648875685721750 |
|
09:42:11 AM |
XLON |
6546 |
102.68 |
648875685721807 |
|
09:42:11 AM |
XLON |
6585 |
102.68 |
648875685721808 |
|
09:46:05 AM |
XLON |
2900 |
102.80 |
648875685722094 |
|
09:46:05 AM |
XLON |
3069 |
102.80 |
648875685722095 |
|
09:46:19 AM |
XLON |
41 |
102.80 |
648875685722151 |
|
09:46:59 AM |
XLON |
14015 |
102.80 |
648875685722216 |
|
09:47:02 AM |
XLON |
7455 |
102.80 |
648875685722220 |
|
09:48:56 AM |
XLON |
3957 |
102.84 |
648875685722422 |
|
09:48:56 AM |
XLON |
9360 |
102.84 |
648875685722421 |
|
09:52:03 AM |
XLON |
1 |
102.74 |
648875685722705 |
|
09:53:55 AM |
XLON |
2665 |
102.88 |
648875685722866 |
|
09:53:55 AM |
XLON |
3930 |
102.88 |
648875685722859 |
|
09:53:55 AM |
XLON |
12433 |
102.88 |
648875685722867 |
|
09:54:36 AM |
XLON |
4024 |
102.90 |
648875685722924 |
|
09:56:25 AM |
XLON |
10522 |
102.84 |
648875685723053 |
|
09:57:20 AM |
XLON |
8501 |
102.80 |
648875685723091 |
|
09:58:27 AM |
XLON |
9482 |
102.86 |
648875685723236 |
|
10:00:17 AM |
XLON |
153 |
102.80 |
648875685723468 |
|
10:00:17 AM |
XLON |
736 |
102.80 |
648875685723470 |
|
10:00:17 AM |
XLON |
2339 |
102.80 |
648875685723469 |
|
10:00:49 AM |
XLON |
140 |
102.78 |
648875685723525 |
|
10:00:49 AM |
XLON |
458 |
102.78 |
648875685723526 |
|
10:00:49 AM |
XLON |
4396 |
102.78 |
648875685723521 |
|
10:00:51 AM |
XLON |
3452 |
102.78 |
648875685723533 |
|
10:01:04 AM |
XLON |
96 |
102.76 |
648875685723552 |
|
10:01:04 AM |
XLON |
5524 |
102.76 |
648875685723551 |
|
10:02:00 AM |
XLON |
1153 |
102.76 |
648875685723620 |
|
10:02:00 AM |
XLON |
1619 |
102.76 |
648875685723615 |
|
10:02:00 AM |
XLON |
3217 |
102.76 |
648875685723619 |
|
10:02:00 AM |
XLON |
3452 |
102.76 |
648875685723617 |
|
10:02:00 AM |
XLON |
3460 |
102.76 |
648875685723618 |
|
10:04:04 AM |
XLON |
617 |
102.86 |
648875685723886 |
|
10:05:08 AM |
XLON |
3452 |
102.84 |
648875685723976 |
|
10:05:08 AM |
XLON |
3761 |
102.84 |
648875685723977 |
|
10:05:08 AM |
XLON |
15969 |
102.84 |
648875685723973 |
|
10:05:20 AM |
XLON |
1151 |
102.78 |
648875685724006 |
|
10:05:39 AM |
XLON |
1 |
102.78 |
648875685724042 |
|
10:06:06 AM |
XLON |
3881 |
102.78 |
648875685724082 |
|
10:06:06 AM |
XLON |
7115 |
102.78 |
648875685724086 |
|
10:07:17 AM |
XLON |
2975 |
102.70 |
648875685724286 |
|
10:07:17 AM |
XLON |
4486 |
102.70 |
648875685724285 |
|
10:07:17 AM |
XLON |
4994 |
102.70 |
648875685724284 |
|
10:09:22 AM |
XLON |
3375 |
102.76 |
648875685724447 |
|
10:09:40 AM |
XLON |
4593 |
102.74 |
648875685724484 |
|
10:09:40 AM |
XLON |
4734 |
102.74 |
648875685724489 |
|
10:09:49 AM |
XLON |
5414 |
102.72 |
648875685724498 |
|
10:11:04 AM |
XLON |
564 |
102.66 |
648875685724595 |
|
10:11:04 AM |
XLON |
3257 |
102.66 |
648875685724593 |
|
10:11:04 AM |
XLON |
4400 |
102.66 |
648875685724594 |
|
10:14:39 AM |
XLON |
3699 |
102.64 |
648875685724875 |
|
10:17:04 AM |
XLON |
375 |
102.72 |
648875685725112 |
|
10:17:04 AM |
XLON |
3452 |
102.72 |
648875685725115 |
|
10:17:04 AM |
XLON |
4400 |
102.72 |
648875685725114 |
|
10:17:04 AM |
XLON |
13547 |
102.72 |
648875685725113 |
|
10:18:09 AM |
XLON |
803 |
102.70 |
648875685725195 |
|
10:18:09 AM |
XLON |
2463 |
102.70 |
648875685725194 |
|
10:18:41 AM |
XLON |
906 |
102.70 |
648875685725219 |
|
10:18:41 AM |
XLON |
2382 |
102.70 |
648875685725218 |
|
10:19:03 AM |
XLON |
3835 |
102.74 |
648875685725266 |
|
10:19:03 AM |
XLON |
3981 |
102.74 |
648875685725265 |
|
10:20:49 AM |
XLON |
675 |
102.84 |
648875685725414 |
|
10:20:49 AM |
XLON |
3109 |
102.84 |
648875685725413 |
|
10:24:49 AM |
XLON |
3759 |
102.88 |
648875685725715 |
|
10:25:23 AM |
XLON |
102 |
103.00 |
648875685725767 |
|
10:25:34 AM |
XLON |
1861 |
103.00 |
648875685725797 |
|
10:25:34 AM |
XLON |
4400 |
103.00 |
648875685725798 |
|
10:25:34 AM |
XLON |
1975 |
103.02 |
648875685725801 |
|
10:25:34 AM |
XLON |
2900 |
103.02 |
648875685725800 |
|
10:25:34 AM |
XLON |
4400 |
103.02 |
648875685725799 |
|
10:25:34 AM |
XLON |
15202 |
103.02 |
648875685725794 |
|
10:25:39 AM |
XLON |
1495 |
103.02 |
648875685725841 |
|
10:25:39 AM |
XLON |
1890 |
103.02 |
648875685725840 |
|
10:25:51 AM |
XLON |
629 |
103.02 |
648875685725847 |
|
10:26:19 AM |
XLON |
9405 |
103.02 |
648875685725886 |
|
10:26:28 AM |
XLON |
69 |
103.06 |
648875685725904 |
|
10:26:28 AM |
XLON |
2115 |
103.06 |
648875685725903 |
|
10:26:28 AM |
XLON |
3452 |
103.06 |
648875685725902 |
|
10:26:28 AM |
XLON |
4400 |
103.06 |
648875685725901 |
|
10:27:07 AM |
XLON |
382 |
103.04 |
648875685725930 |
|
10:27:07 AM |
XLON |
3118 |
103.04 |
648875685725931 |
|
10:28:36 AM |
XLON |
6581 |
102.92 |
648875685726011 |
|
10:30:34 AM |
XLON |
9028 |
102.90 |
648875685726164 |
|
10:33:03 AM |
XLON |
8694 |
102.94 |
648875685726351 |
|
10:33:03 AM |
XLON |
14433 |
102.94 |
648875685726350 |
|
10:33:18 AM |
XLON |
3300 |
102.90 |
648875685726356 |
|
10:35:49 AM |
XLON |
64 |
102.98 |
648875685726574 |
|
10:35:49 AM |
XLON |
10148 |
102.98 |
648875685726575 |
|
10:36:04 AM |
XLON |
9267 |
102.98 |
648875685726605 |
|
10:36:42 AM |
XLON |
6888 |
102.92 |
648875685726703 |
|
10:37:53 AM |
XLON |
5039 |
102.98 |
648875685726993 |
|
10:39:33 AM |
XLON |
3206 |
103.02 |
648875685727101 |
|
10:40:06 AM |
XLON |
4457 |
103.00 |
648875685727148 |
|
10:40:07 AM |
XLON |
15686 |
102.96 |
648875685727156 |
|
10:41:18 AM |
XLON |
3924 |
102.96 |
648875685727283 |
|
10:41:18 AM |
XLON |
3388 |
102.98 |
648875685727278 |
|
10:42:22 AM |
XLON |
7209 |
102.96 |
648875685727404 |
|
10:43:18 AM |
XLON |
8408 |
102.90 |
648875685727537 |
|
10:44:49 AM |
XLON |
5669 |
102.90 |
648875685727643 |
|
10:44:49 AM |
XLON |
7360 |
102.90 |
648875685727642 |
|
10:46:05 AM |
XLON |
1838 |
102.96 |
648875685727804 |
|
10:46:05 AM |
XLON |
4979 |
102.96 |
648875685727803 |
|
10:47:00 AM |
XLON |
8620 |
102.96 |
648875685727898 |
|
10:47:49 AM |
XLON |
4138 |
102.92 |
648875685727961 |
|
10:48:18 AM |
XLON |
3328 |
102.88 |
648875685728030 |
|
10:49:13 AM |
XLON |
1195 |
102.88 |
648875685728087 |
|
10:49:13 AM |
XLON |
3315 |
102.88 |
648875685728081 |
|
10:49:13 AM |
XLON |
3800 |
102.88 |
648875685728086 |
|
10:51:29 AM |
XLON |
1990 |
102.96 |
648875685728337 |
|
10:51:29 AM |
XLON |
3925 |
102.96 |
648875685728334 |
|
10:51:29 AM |
XLON |
4318 |
102.96 |
648875685728336 |
|
10:51:29 AM |
XLON |
4400 |
102.96 |
648875685728335 |
|
10:53:04 AM |
XLON |
6952 |
102.98 |
648875685728463 |
|
10:54:34 AM |
XLON |
11220 |
102.98 |
648875685728588 |
|
10:55:12 AM |
XLON |
1590 |
103.00 |
648875685728655 |
|
10:55:58 AM |
XLON |
4240 |
103.02 |
648875685728781 |
|
10:56:21 AM |
XLON |
4094 |
103.00 |
648875685728826 |
|
10:57:32 AM |
XLON |
3847 |
102.96 |
648875685728974 |
|
10:59:32 AM |
XLON |
3867 |
103.00 |
648875685729130 |
|
10:59:32 AM |
XLON |
5973 |
103.00 |
648875685729131 |
|
11:01:04 AM |
XLON |
95 |
102.98 |
648875685729389 |
|
11:01:04 AM |
XLON |
1294 |
102.98 |
648875685729391 |
|
11:01:04 AM |
XLON |
3901 |
102.98 |
648875685729387 |
|
11:01:04 AM |
XLON |
4200 |
102.98 |
648875685729390 |
|
11:03:01 AM |
XLON |
3918 |
103.08 |
648875685729683 |
|
11:03:23 AM |
XLON |
5593 |
103.10 |
648875685729738 |
|
11:06:34 AM |
XLON |
808 |
103.22 |
648875685730132 |
|
11:06:34 AM |
XLON |
3800 |
103.22 |
648875685730131 |
|
11:06:49 AM |
XLON |
8998 |
103.22 |
648875685730196 |
|
11:07:49 AM |
XLON |
1843 |
103.28 |
648875685730276 |
|
11:07:57 AM |
XLON |
10040 |
103.26 |
648875685730284 |
|
11:08:47 AM |
XLON |
723 |
103.28 |
648875685730395 |
|
11:08:47 AM |
XLON |
2482 |
103.28 |
648875685730396 |
|
11:08:54 AM |
XLON |
14370 |
103.26 |
648875685730417 |
|
11:09:36 AM |
XLON |
3529 |
103.28 |
648875685731160 |
|
11:11:58 AM |
XLON |
15738 |
103.26 |
648875685731615 |
|
11:14:22 AM |
XLON |
4308 |
103.26 |
648875685731877 |
|
11:14:22 AM |
XLON |
2681 |
103.30 |
648875685731873 |
|
11:15:01 AM |
XLON |
14345 |
103.28 |
648875685731947 |
|
11:16:02 AM |
XLON |
7890 |
103.24 |
648875685732030 |
|
11:16:48 AM |
XLON |
5598 |
103.20 |
648875685732094 |
|
11:17:49 AM |
XLON |
5580 |
103.24 |
648875685732156 |
|
11:19:38 AM |
XLON |
4318 |
103.32 |
648875685732304 |
|
11:19:38 AM |
XLON |
8729 |
103.32 |
648875685732302 |
|
11:21:04 AM |
XLON |
4320 |
103.28 |
648875685732392 |
|
11:21:04 AM |
XLON |
4768 |
103.28 |
648875685732393 |
|
11:21:18 AM |
XLON |
2665 |
103.34 |
648875685732451 |
|
11:21:21 AM |
XLON |
400 |
103.34 |
648875685732454 |
|
11:21:21 AM |
XLON |
1095 |
103.34 |
648875685732455 |
|
11:21:34 AM |
XLON |
3460 |
103.36 |
648875685732468 |
|
11:21:34 AM |
XLON |
4728 |
103.36 |
648875685732467 |
|
11:21:34 AM |
XLON |
152 |
103.38 |
648875685732470 |
|
11:21:34 AM |
XLON |
2416 |
103.38 |
648875685732471 |
|
11:21:34 AM |
XLON |
3193 |
103.38 |
648875685732472 |
|
11:21:34 AM |
XLON |
13097 |
103.38 |
648875685732469 |
|
11:21:35 AM |
XLON |
1948 |
103.36 |
648875685732480 |
|
11:21:35 AM |
XLON |
2125 |
103.36 |
648875685732479 |
|
11:21:35 AM |
XLON |
2236 |
103.36 |
648875685732477 |
|
11:21:35 AM |
XLON |
3452 |
103.36 |
648875685732478 |
|
11:21:35 AM |
XLON |
3467 |
103.36 |
648875685732474 |
|
11:21:35 AM |
XLON |
6294 |
103.36 |
648875685732473 |
|
11:21:36 AM |
XLON |
3452 |
103.36 |
648875685732481 |
|
11:21:38 AM |
XLON |
3452 |
103.34 |
648875685732485 |
|
11:21:38 AM |
XLON |
4392 |
103.34 |
648875685732484 |
|
11:21:38 AM |
XLON |
147 |
103.36 |
648875685732489 |
|
11:21:38 AM |
XLON |
2203 |
103.36 |
648875685732492 |
|
11:21:38 AM |
XLON |
2285 |
103.36 |
648875685732490 |
|
11:21:38 AM |
XLON |
3302 |
103.36 |
648875685732491 |
|
11:21:38 AM |
XLON |
3452 |
103.36 |
648875685732487 |
|
11:21:38 AM |
XLON |
3460 |
103.36 |
648875685732486 |
|
11:21:38 AM |
XLON |
4370 |
103.36 |
648875685732488 |
|
11:21:48 AM |
XLON |
10384 |
103.34 |
648875685732498 |
|
11:22:04 AM |
XLON |
11496 |
103.34 |
648875685732523 |
|
11:22:10 AM |
XLON |
3232 |
103.40 |
648875685732541 |
|
11:22:10 AM |
XLON |
8935 |
103.40 |
648875685732536 |
|
11:22:16 AM |
XLON |
2833 |
103.40 |
648875685732546 |
|
11:22:16 AM |
XLON |
9114 |
103.40 |
648875685732545 |
|
11:22:22 AM |
XLON |
3116 |
103.38 |
648875685732552 |
|
11:22:22 AM |
XLON |
9230 |
103.38 |
648875685732551 |
|
11:23:28 AM |
XLON |
15543 |
103.44 |
648875685732645 |
|
11:24:09 AM |
XLON |
14760 |
103.42 |
648875685732696 |
|
11:25:26 AM |
XLON |
5401 |
103.36 |
648875685732768 |
|
11:25:38 AM |
XLON |
4155 |
103.36 |
648875685732796 |
|
11:25:40 AM |
XLON |
1 |
103.34 |
648875685732797 |
|
11:25:41 AM |
XLON |
4914 |
103.34 |
648875685732799 |
|
11:25:41 AM |
XLON |
6823 |
103.34 |
648875685732800 |
|
11:25:50 AM |
XLON |
4161 |
103.28 |
648875685732814 |
|
11:26:10 AM |
XLON |
3453 |
103.20 |
648875685732847 |
|
11:29:22 AM |
XLON |
5157 |
103.14 |
648875685733006 |
|
11:31:18 AM |
XLON |
5629 |
103.14 |
648875685733141 |
|
11:31:19 AM |
XLON |
1718 |
103.14 |
648875685733144 |
|
11:31:19 AM |
XLON |
3452 |
103.14 |
648875685733143 |
|
11:32:49 AM |
XLON |
3798 |
103.22 |
648875685733236 |
|
11:33:04 AM |
XLON |
3741 |
103.20 |
648875685733243 |
|
11:35:19 AM |
XLON |
7736 |
103.14 |
648875685733415 |
|
11:35:27 AM |
XLON |
3300 |
103.14 |
648875685733430 |
|
11:41:34 AM |
XLON |
8398 |
103.22 |
648875685734236 |
|
11:48:06 AM |
XLON |
4931 |
103.36 |
648875685734725 |
|
11:48:09 AM |
XLON |
1 |
103.34 |
648875685734735 |
|
11:48:09 AM |
XLON |
367 |
103.34 |
648875685734736 |
|
11:48:19 AM |
XLON |
4680 |
103.34 |
648875685734762 |
|
11:48:19 AM |
XLON |
7126 |
103.34 |
648875685734757 |
|
11:48:19 AM |
XLON |
8241 |
103.34 |
648875685734756 |
|
11:48:49 AM |
XLON |
2627 |
103.30 |
648875685734814 |
|
11:48:49 AM |
XLON |
9188 |
103.30 |
648875685734813 |
|
11:50:17 AM |
XLON |
59 |
103.36 |
648875685734945 |
|
11:50:17 AM |
XLON |
3601 |
103.36 |
648875685734946 |
|
11:50:19 AM |
XLON |
26974 |
103.36 |
648875685734949 |
|
11:50:20 AM |
XLON |
2594 |
103.36 |
648875685734954 |
|
11:50:20 AM |
XLON |
16257 |
103.36 |
648875685734953 |
|
11:50:21 AM |
XLON |
4026 |
103.36 |
648875685734955 |
|
11:50:38 AM |
XLON |
2257 |
103.46 |
648875685734984 |
|
11:50:38 AM |
XLON |
2843 |
103.46 |
648875685734983 |
|
11:50:38 AM |
XLON |
3452 |
103.46 |
648875685734982 |
|
11:50:40 AM |
XLON |
12605 |
103.44 |
648875685734985 |
|
11:50:41 AM |
XLON |
663 |
103.44 |
648875685734986 |
|
11:50:43 AM |
XLON |
862 |
103.44 |
648875685734990 |
|
11:50:45 AM |
XLON |
2424 |
103.44 |
648875685734995 |
|
11:50:47 AM |
XLON |
10120 |
103.44 |
648875685734997 |
|
11:50:53 AM |
XLON |
5595 |
103.44 |
648875685735006 |
|
11:52:23 AM |
XLON |
1000 |
103.46 |
648875685735162 |
|
11:52:24 AM |
XLON |
2 |
103.46 |
648875685735163 |
|
11:52:24 AM |
XLON |
100 |
103.46 |
648875685735164 |
|
11:54:34 AM |
XLON |
970 |
103.58 |
648875685735336 |
|
11:54:34 AM |
XLON |
1385 |
103.58 |
648875685735329 |
|
11:54:34 AM |
XLON |
3183 |
103.58 |
648875685735335 |
|
11:54:34 AM |
XLON |
3452 |
103.58 |
648875685735334 |
|
11:54:34 AM |
XLON |
5104 |
103.58 |
648875685735333 |
|
11:54:34 AM |
XLON |
7699 |
103.58 |
648875685735328 |
|
11:54:48 AM |
XLON |
3758 |
103.60 |
648875685735371 |
|
11:54:48 AM |
XLON |
5970 |
103.60 |
648875685735370 |
|
11:56:35 AM |
XLON |
5036 |
103.64 |
648875685735510 |
|
11:56:53 AM |
XLON |
1146 |
103.64 |
648875685735528 |
|
11:56:53 AM |
XLON |
3068 |
103.64 |
648875685735527 |
|
11:59:19 AM |
XLON |
10147 |
103.66 |
648875685735856 |
|
11:59:46 AM |
XLON |
8593 |
103.66 |
648875685735945 |
|
12:00:08 PM |
XLON |
6194 |
103.64 |
648875685735999 |
|
12:00:52 PM |
XLON |
7709 |
103.66 |
648875685736082 |
|
12:02:21 PM |
XLON |
810 |
103.68 |
648875685736230 |
|
12:02:21 PM |
XLON |
3725 |
103.68 |
648875685736229 |
|
12:04:33 PM |
XLON |
2285 |
103.64 |
648875685736448 |
|
12:04:33 PM |
XLON |
2865 |
103.64 |
648875685736449 |
|
12:04:38 PM |
XLON |
2425 |
103.66 |
648875685736485 |
|
12:04:49 PM |
XLON |
4489 |
103.66 |
648875685736525 |
|
12:04:59 PM |
XLON |
2309 |
103.66 |
648875685736553 |
|
12:05:06 PM |
XLON |
722 |
103.66 |
648875685736563 |
|
12:05:10 PM |
XLON |
2159 |
103.66 |
648875685736565 |
|
12:05:10 PM |
XLON |
7657 |
103.66 |
648875685736564 |
|
12:05:19 PM |
XLON |
2111 |
103.66 |
648875685736577 |
|
12:05:24 PM |
XLON |
2111 |
103.66 |
648875685736586 |
|
12:05:30 PM |
XLON |
56 |
103.66 |
648875685736590 |
|
12:05:30 PM |
XLON |
2068 |
103.66 |
648875685736591 |
|
12:05:56 PM |
XLON |
3581 |
103.64 |
648875685736635 |
|
12:05:56 PM |
XLON |
11143 |
103.64 |
648875685736636 |
|
12:06:44 PM |
XLON |
3834 |
103.60 |
648875685736713 |
|
12:07:29 PM |
XLON |
3961 |
103.60 |
648875685736732 |
|
12:09:17 PM |
XLON |
460 |
103.68 |
648875685737360 |
|
12:09:17 PM |
XLON |
3000 |
103.68 |
648875685737361 |
|
12:09:17 PM |
XLON |
4038 |
103.70 |
648875685737251 |
|
12:09:40 PM |
XLON |
1 |
103.76 |
648875685737433 |
|
12:10:04 PM |
XLON |
14333 |
103.76 |
648875685737449 |
|
12:10:38 PM |
XLON |
5023 |
103.74 |
648875685737499 |
|
12:12:04 PM |
XLON |
7168 |
103.80 |
648875685737628 |
|
12:13:54 PM |
XLON |
2 |
103.80 |
648875685737817 |
|
12:14:19 PM |
XLON |
7935 |
103.84 |
648875685737838 |
|
12:15:03 PM |
XLON |
3129 |
103.88 |
648875685737922 |
|
12:15:03 PM |
XLON |
9711 |
103.88 |
648875685737923 |
|
12:16:07 PM |
XLON |
9265 |
103.84 |
648875685738132 |
|
12:16:34 PM |
XLON |
4635 |
103.88 |
648875685738199 |
|
12:17:50 PM |
XLON |
3529 |
103.86 |
648875685738281 |
|
12:18:24 PM |
XLON |
3377 |
103.82 |
648875685738317 |
|
12:20:00 PM |
XLON |
5557 |
103.82 |
648875685738426 |
|
12:21:35 PM |
XLON |
5639 |
103.86 |
648875685738549 |
|
12:22:03 PM |
XLON |
3658 |
103.82 |
648875685738578 |
|
12:22:17 PM |
XLON |
3833 |
103.80 |
648875685738604 |
|
12:26:49 PM |
XLON |
2 |
103.78 |
648875685738929 |
|
12:27:34 PM |
XLON |
15877 |
103.80 |
648875685739001 |
|
12:28:51 PM |
XLON |
3829 |
103.84 |
648875685739136 |
|
12:28:51 PM |
XLON |
5356 |
103.84 |
648875685739146 |
|
12:30:00 PM |
XLON |
4034 |
103.86 |
648875685739280 |
|
12:30:00 PM |
XLON |
5178 |
103.86 |
648875685739283 |
|
12:30:48 PM |
XLON |
8484 |
103.76 |
648875685740130 |
|
12:31:41 PM |
XLON |
96 |
103.84 |
648875685740454 |
|
12:31:41 PM |
XLON |
9075 |
103.84 |
648875685740455 |
|
12:31:51 PM |
XLON |
3502 |
103.82 |
648875685740476 |
|
12:33:29 PM |
XLON |
120 |
104.02 |
648875685741008 |
|
12:33:29 PM |
XLON |
4613 |
104.02 |
648875685741007 |
|
12:33:33 PM |
XLON |
785 |
104.02 |
648875685741042 |
|
12:33:33 PM |
XLON |
1429 |
104.02 |
648875685741043 |
|
12:33:41 PM |
XLON |
6395 |
104.02 |
648875685741071 |
|
12:33:41 PM |
XLON |
8157 |
104.02 |
648875685741072 |
|
12:34:36 PM |
XLON |
5139 |
104.00 |
648875685741143 |
|
12:34:58 PM |
XLON |
4886 |
104.02 |
648875685741183 |
|
12:36:04 PM |
XLON |
4211 |
104.08 |
648875685741475 |
|
12:36:48 PM |
XLON |
3776 |
104.08 |
648875685741724 |
|
12:36:48 PM |
XLON |
9574 |
104.10 |
648875685741721 |
|
12:37:09 PM |
XLON |
3584 |
104.00 |
648875685741764 |
|
12:38:01 PM |
XLON |
433 |
103.94 |
648875685741873 |
|
12:38:01 PM |
XLON |
2797 |
103.94 |
648875685741874 |
|
12:38:20 PM |
XLON |
1474 |
103.98 |
648875685741922 |
|
12:38:20 PM |
XLON |
3929 |
103.98 |
648875685741921 |
|
12:39:34 PM |
XLON |
7608 |
103.92 |
648875685742100 |
|
12:40:13 PM |
XLON |
7074 |
103.88 |
648875685742179 |
|
12:43:25 PM |
XLON |
1686 |
103.86 |
648875685742573 |
|
12:43:25 PM |
XLON |
2682 |
103.86 |
648875685742576 |
|
12:43:25 PM |
XLON |
11448 |
103.86 |
648875685742574 |
|
12:43:34 PM |
XLON |
170 |
103.86 |
648875685742587 |
|
12:43:39 PM |
XLON |
2 |
103.86 |
648875685742608 |
|
12:43:52 PM |
XLON |
15672 |
103.84 |
648875685742628 |
|
12:44:04 PM |
XLON |
3198 |
103.84 |
648875685742667 |
|
12:45:00 PM |
XLON |
4775 |
103.86 |
648875685742738 |
|
12:47:56 PM |
XLON |
10995 |
104.02 |
648875685742959 |
|
12:49:05 PM |
XLON |
852 |
103.96 |
648875685743054 |
|
12:49:05 PM |
XLON |
7007 |
103.96 |
648875685743055 |
|
12:52:54 PM |
XLON |
79 |
103.98 |
648875685743225 |
|
12:53:03 PM |
XLON |
3483 |
103.98 |
648875685743227 |
|
12:54:19 PM |
XLON |
5334 |
103.98 |
648875685743341 |
|
12:54:19 PM |
XLON |
9899 |
103.98 |
648875685743344 |
|
12:54:40 PM |
XLON |
10300 |
103.94 |
648875685743363 |
|
12:56:05 PM |
XLON |
4889 |
103.94 |
648875685743492 |
|
12:56:46 PM |
XLON |
3534 |
103.90 |
648875685743595 |
|
12:58:59 PM |
XLON |
671 |
104.02 |
648875685743827 |
|
12:58:59 PM |
XLON |
4720 |
104.02 |
648875685743828 |
|
12:59:24 PM |
XLON |
13044 |
104.02 |
648875685743856 |
|
13:00:00 PM |
XLON |
232 |
104.06 |
648875685743911 |
|
13:00:00 PM |
XLON |
4695 |
104.06 |
648875685743912 |
|
13:00:10 PM |
XLON |
6315 |
104.02 |
648875685743982 |
|
13:00:19 PM |
XLON |
373 |
104.02 |
648875685744002 |
|
13:00:19 PM |
XLON |
5109 |
104.02 |
648875685744001 |
|
13:00:39 PM |
XLON |
8194 |
104.00 |
648875685744049 |
|
13:01:04 PM |
XLON |
3585 |
104.02 |
648875685744071 |
|
13:01:07 PM |
XLON |
11335 |
104.02 |
648875685744073 |
|
13:01:25 PM |
XLON |
5889 |
104.00 |
648875685744109 |
|
13:01:34 PM |
XLON |
6052 |
104.00 |
648875685744111 |
|
13:02:50 PM |
XLON |
6853 |
104.02 |
648875685744175 |
|
13:05:43 PM |
XLON |
6594 |
103.98 |
648875685744405 |
|
13:07:04 PM |
XLON |
7564 |
103.90 |
648875685744506 |
|
13:09:34 PM |
XLON |
3505 |
103.96 |
648875685744680 |
|
13:09:34 PM |
XLON |
3625 |
103.96 |
648875685744683 |
|
13:09:35 PM |
XLON |
3993 |
103.94 |
648875685744685 |
|
13:10:10 PM |
XLON |
301 |
103.94 |
648875685744745 |
|
13:10:11 PM |
XLON |
3852 |
103.94 |
648875685744747 |
|
13:10:59 PM |
XLON |
7363 |
103.94 |
648875685744791 |
|
13:11:13 PM |
XLON |
6351 |
103.98 |
648875685744840 |
|
13:11:25 PM |
XLON |
8232 |
103.96 |
648875685744850 |
|
13:13:48 PM |
XLON |
4194 |
103.96 |
648875685745049 |
|
13:14:53 PM |
XLON |
3680 |
103.96 |
648875685745122 |
|
13:18:04 PM |
XLON |
8535 |
104.06 |
648875685745282 |
|
13:18:56 PM |
XLON |
1400 |
104.00 |
648875685745355 |
|
13:18:56 PM |
XLON |
2576 |
104.00 |
648875685745354 |
|
13:21:35 PM |
XLON |
7782 |
103.98 |
648875685745607 |
|
13:21:49 PM |
XLON |
1931 |
103.98 |
648875685745629 |
|
13:21:49 PM |
XLON |
8126 |
103.98 |
648875685745628 |
|
13:22:19 PM |
XLON |
8158 |
104.00 |
648875685745654 |
|
13:24:47 PM |
XLON |
10820 |
103.98 |
648875685745767 |
|
13:25:10 PM |
XLON |
1442 |
104.04 |
648875685745831 |
|
13:25:19 PM |
XLON |
14733 |
104.02 |
648875685745839 |
|
13:25:36 PM |
XLON |
100 |
103.98 |
648875685745880 |
|
13:25:36 PM |
XLON |
4142 |
103.98 |
648875685745879 |
|
13:26:00 PM |
XLON |
12203 |
104.00 |
648875685745913 |
|
13:26:19 PM |
XLON |
4171 |
104.00 |
648875685745945 |
|
13:27:32 PM |
XLON |
1161 |
104.02 |
648875685746041 |
|
13:27:32 PM |
XLON |
2696 |
104.02 |
648875685746046 |
|
13:27:32 PM |
XLON |
3452 |
104.02 |
648875685746045 |
|
13:27:32 PM |
XLON |
4294 |
104.02 |
648875685746042 |
|
13:27:56 PM |
XLON |
1 |
104.02 |
648875685746070 |
|
13:28:04 PM |
XLON |
623 |
104.02 |
648875685746084 |
|
13:28:04 PM |
XLON |
759 |
104.02 |
648875685746085 |
|
13:28:04 PM |
XLON |
2559 |
104.02 |
648875685746083 |
|
13:29:04 PM |
XLON |
2814 |
103.98 |
648875685746127 |
|
13:29:04 PM |
XLON |
9018 |
103.98 |
648875685746126 |
|
13:29:20 PM |
XLON |
2452 |
103.96 |
648875685746179 |
|
13:29:56 PM |
XLON |
64 |
103.96 |
648875685746223 |
|
13:30:00 PM |
XLON |
15 |
104.00 |
648875685746320 |
|
13:30:00 PM |
XLON |
2644 |
104.00 |
648875685746322 |
|
13:30:00 PM |
XLON |
3460 |
104.00 |
648875685746321 |
|
13:30:01 PM |
XLON |
596 |
103.98 |
648875685746334 |
|
13:30:01 PM |
XLON |
3190 |
103.98 |
648875685746335 |
|
13:30:04 PM |
XLON |
662 |
103.98 |
648875685746412 |
|
13:30:05 PM |
XLON |
13388 |
103.92 |
648875685746462 |
|
13:30:15 PM |
XLON |
2401 |
103.98 |
648875685746680 |
|
13:30:15 PM |
XLON |
3452 |
103.98 |
648875685746679 |
|
13:30:15 PM |
XLON |
3460 |
103.98 |
648875685746678 |
|
13:30:15 PM |
XLON |
13891 |
103.98 |
648875685746677 |
|
13:30:28 PM |
XLON |
3412 |
103.96 |
648875685746738 |
|
13:30:28 PM |
XLON |
5272 |
103.96 |
648875685746736 |
|
13:30:28 PM |
XLON |
6478 |
103.96 |
648875685746737 |
|
13:30:32 PM |
XLON |
3247 |
103.88 |
648875685746806 |
|
13:30:32 PM |
XLON |
4000 |
103.88 |
648875685746804 |
|
13:30:32 PM |
XLON |
4000 |
103.88 |
648875685746805 |
|
13:30:33 PM |
XLON |
188 |
103.92 |
648875685746843 |
|
13:30:33 PM |
XLON |
3460 |
103.92 |
648875685746844 |
|
13:30:34 PM |
XLON |
3961 |
103.90 |
648875685746848 |
|
13:30:34 PM |
XLON |
4194 |
103.90 |
648875685746847 |
|
13:30:47 PM |
XLON |
2602 |
103.92 |
648875685746948 |
|
13:30:47 PM |
XLON |
4333 |
103.92 |
648875685746947 |
|
13:30:48 PM |
XLON |
1699 |
103.92 |
648875685746957 |
|
13:30:48 PM |
XLON |
2416 |
103.92 |
648875685746952 |
|
13:30:48 PM |
XLON |
2416 |
103.92 |
648875685746955 |
|
13:30:48 PM |
XLON |
3452 |
103.92 |
648875685746951 |
|
13:30:48 PM |
XLON |
3452 |
103.92 |
648875685746956 |
|
13:30:48 PM |
XLON |
3460 |
103.92 |
648875685746950 |
|
13:30:48 PM |
XLON |
3756 |
103.92 |
648875685746953 |
|
13:30:48 PM |
XLON |
4762 |
103.92 |
648875685746949 |
|
13:30:48 PM |
XLON |
5068 |
103.92 |
648875685746954 |
|
13:30:49 PM |
XLON |
4916 |
103.90 |
648875685746958 |
|
13:30:50 PM |
XLON |
4500 |
103.88 |
648875685746965 |
|
13:30:50 PM |
XLON |
6154 |
103.88 |
648875685746966 |
|
13:31:34 PM |
XLON |
4000 |
103.84 |
648875685747386 |
|
13:31:34 PM |
XLON |
8000 |
103.84 |
648875685747387 |
|
13:31:34 PM |
XLON |
8000 |
103.84 |
648875685747388 |
|
13:31:34 PM |
XLON |
8000 |
103.84 |
648875685747389 |
|
13:31:35 PM |
XLON |
561 |
103.84 |
648875685747444 |
|
13:31:35 PM |
XLON |
3990 |
103.84 |
648875685747442 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747434 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747435 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747436 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747437 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747438 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747439 |
|
13:31:35 PM |
XLON |
4000 |
103.84 |
648875685747443 |
|
13:31:35 PM |
XLON |
5000 |
103.84 |
648875685747433 |
|
13:31:46 PM |
XLON |
3452 |
103.88 |
648875685747526 |
|
13:31:46 PM |
XLON |
3460 |
103.88 |
648875685747527 |
|
13:31:46 PM |
XLON |
5096 |
103.88 |
648875685747528 |
|
13:31:50 PM |
XLON |
8112 |
103.88 |
648875685747556 |
|
13:32:06 PM |
XLON |
4723 |
103.92 |
648875685747627 |
|
13:32:06 PM |
XLON |
5996 |
103.94 |
648875685747620 |
|
13:32:36 PM |
XLON |
4000 |
104.02 |
648875685747886 |
|
13:32:36 PM |
XLON |
14878 |
104.04 |
648875685747881 |
|
13:32:36 PM |
XLON |
123 |
104.06 |
648875685747870 |
|
13:32:37 PM |
XLON |
1120 |
104.02 |
648875685747889 |
|
13:32:39 PM |
XLON |
2738 |
104.02 |
648875685747896 |
|
13:32:39 PM |
XLON |
3452 |
104.02 |
648875685747897 |
|
13:32:39 PM |
XLON |
4400 |
104.02 |
648875685747898 |
|
13:32:45 PM |
XLON |
253 |
104.06 |
648875685747979 |
|
13:32:45 PM |
XLON |
2416 |
104.06 |
648875685747978 |
|
13:32:45 PM |
XLON |
3452 |
104.06 |
648875685747973 |
|
13:32:45 PM |
XLON |
3460 |
104.06 |
648875685747975 |
|
13:32:45 PM |
XLON |
3500 |
104.06 |
648875685747976 |
|
13:32:45 PM |
XLON |
3574 |
104.06 |
648875685747977 |
|
13:32:45 PM |
XLON |
4746 |
104.06 |
648875685747974 |
|
13:32:45 PM |
XLON |
12684 |
104.06 |
648875685747965 |
|
13:33:09 PM |
XLON |
1108 |
104.06 |
648875685748048 |
|
13:33:09 PM |
XLON |
3452 |
104.06 |
648875685748047 |
|
13:33:20 PM |
XLON |
3267 |
104.02 |
648875685748070 |
|
13:33:24 PM |
XLON |
8007 |
104.02 |
648875685748076 |
|
13:33:28 PM |
XLON |
2977 |
104.02 |
648875685748093 |
|
13:33:28 PM |
XLON |
4047 |
104.02 |
648875685748092 |
|
13:34:06 PM |
XLON |
11621 |
104.02 |
648875685748206 |
|
13:34:49 PM |
XLON |
4360 |
104.02 |
648875685748359 |
|
13:34:49 PM |
XLON |
11654 |
104.02 |
648875685748358 |
|
13:35:05 PM |
XLON |
7228 |
104.02 |
648875685748419 |
|
13:35:09 PM |
XLON |
6269 |
104.00 |
648875685748440 |
|
13:35:10 PM |
XLON |
6682 |
104.00 |
648875685748452 |
|
13:35:11 PM |
XLON |
3520 |
104.00 |
648875685748468 |
|
13:35:12 PM |
XLON |
5640 |
104.00 |
648875685748470 |
|
13:35:13 PM |
XLON |
450 |
104.00 |
648875685748497 |
|
13:35:13 PM |
XLON |
3452 |
104.00 |
648875685748498 |
|
13:35:16 PM |
XLON |
1458 |
103.98 |
648875685748509 |
|
13:35:23 PM |
XLON |
14185 |
104.00 |
648875685748537 |
|
13:35:54 PM |
XLON |
3452 |
104.06 |
648875685748632 |
|
13:35:54 PM |
XLON |
3460 |
104.06 |
648875685748631 |
|
13:35:54 PM |
XLON |
4493 |
104.06 |
648875685748630 |
|
13:36:08 PM |
XLON |
298 |
104.06 |
648875685748656 |
|
13:36:08 PM |
XLON |
376 |
104.06 |
648875685748657 |
|
13:36:08 PM |
XLON |
4724 |
104.06 |
648875685748658 |
|
13:36:10 PM |
XLON |
2389 |
104.06 |
648875685748662 |
|
13:36:10 PM |
XLON |
3460 |
104.06 |
648875685748661 |
|
13:36:10 PM |
XLON |
6303 |
104.06 |
648875685748660 |
|
13:36:41 PM |
XLON |
3452 |
104.08 |
648875685748778 |
|
13:36:49 PM |
XLON |
1114 |
104.08 |
648875685748803 |
|
13:36:49 PM |
XLON |
2381 |
104.08 |
648875685748802 |
|
13:37:18 PM |
XLON |
142 |
104.04 |
648875685748888 |
|
13:37:18 PM |
XLON |
3452 |
104.04 |
648875685748889 |
|
13:37:19 PM |
XLON |
4745 |
104.04 |
648875685748891 |
|
13:37:19 PM |
XLON |
10430 |
104.04 |
648875685748892 |
|
13:37:24 PM |
XLON |
243 |
104.04 |
648875685748894 |
|
13:37:24 PM |
XLON |
2220 |
104.04 |
648875685748897 |
|
13:37:24 PM |
XLON |
3452 |
104.04 |
648875685748895 |
|
13:37:24 PM |
XLON |
3460 |
104.04 |
648875685748896 |
|
13:37:27 PM |
XLON |
4576 |
104.02 |
648875685748903 |
|
13:37:28 PM |
XLON |
5156 |
104.00 |
648875685748913 |
|
13:38:10 PM |
XLON |
1597 |
104.12 |
648875685749070 |
|
13:38:10 PM |
XLON |
1708 |
104.12 |
648875685749071 |
|
13:38:19 PM |
XLON |
3452 |
104.16 |
648875685749082 |
|
13:38:19 PM |
XLON |
3460 |
104.16 |
648875685749081 |
|
13:38:23 PM |
XLON |
108 |
104.16 |
648875685749155 |
|
13:38:23 PM |
XLON |
3452 |
104.16 |
648875685749157 |
|
13:38:23 PM |
XLON |
3460 |
104.16 |
648875685749156 |
|
13:38:26 PM |
XLON |
481 |
104.18 |
648875685749163 |
|
13:38:27 PM |
XLON |
3452 |
104.18 |
648875685749169 |
|
13:38:27 PM |
XLON |
3460 |
104.18 |
648875685749170 |
|
13:38:28 PM |
XLON |
3010 |
104.20 |
648875685749183 |
|
13:38:28 PM |
XLON |
3452 |
104.20 |
648875685749184 |
|
13:38:29 PM |
XLON |
1110 |
104.20 |
648875685749185 |
|
13:38:36 PM |
XLON |
2172 |
104.18 |
648875685749215 |
|
13:38:36 PM |
XLON |
10928 |
104.18 |
648875685749216 |
|
13:38:36 PM |
XLON |
13251 |
104.18 |
648875685749220 |
|
13:38:38 PM |
XLON |
1691 |
104.18 |
648875685749222 |
|
13:38:38 PM |
XLON |
2170 |
104.18 |
648875685749223 |
|
13:38:40 PM |
XLON |
2030 |
104.18 |
648875685749224 |
|
13:38:40 PM |
XLON |
2416 |
104.18 |
648875685749225 |
|
13:38:47 PM |
XLON |
14857 |
104.16 |
648875685749233 |
|
13:38:55 PM |
XLON |
3875 |
104.18 |
648875685749276 |
|
13:39:04 PM |
XLON |
9824 |
104.16 |
648875685749286 |
|
13:39:43 PM |
XLON |
3452 |
104.16 |
648875685749377 |
|
13:39:43 PM |
XLON |
3595 |
104.16 |
648875685749378 |
|
13:39:43 PM |
XLON |
4109 |
104.16 |
648875685749376 |
|
13:40:25 PM |
XLON |
9376 |
104.20 |
648875685749518 |
|
13:41:07 PM |
XLON |
5014 |
104.18 |
648875685749670 |
|
13:41:07 PM |
XLON |
5076 |
104.18 |
648875685749680 |
|
13:42:23 PM |
XLON |
3754 |
104.12 |
648875685749910 |
|
13:42:26 PM |
XLON |
14353 |
104.10 |
648875685749912 |
|
13:42:53 PM |
XLON |
3528 |
104.10 |
648875685749974 |
|
13:43:15 PM |
XLON |
570 |
104.04 |
648875685750058 |
|
13:43:15 PM |
XLON |
2856 |
104.04 |
648875685750072 |
|
13:44:33 PM |
XLON |
14912 |
104.04 |
648875685750458 |
|
13:45:06 PM |
XLON |
12798 |
104.02 |
648875685750575 |
|
13:45:56 PM |
XLON |
10830 |
104.06 |
648875685750924 |
|
13:46:27 PM |
XLON |
8333 |
104.06 |
648875685751068 |
|
13:47:02 PM |
XLON |
7192 |
104.08 |
648875685751118 |
|
13:47:48 PM |
XLON |
3482 |
104.04 |
648875685751236 |
|
13:47:48 PM |
XLON |
3709 |
104.04 |
648875685751235 |
|
13:47:48 PM |
XLON |
5242 |
104.04 |
648875685751238 |
|
13:49:02 PM |
XLON |
15859 |
104.04 |
648875685751433 |
|
13:49:39 PM |
XLON |
8041 |
103.98 |
648875685751560 |
|
13:49:52 PM |
XLON |
3497 |
103.98 |
648875685751630 |
|
13:50:19 PM |
XLON |
4699 |
103.96 |
648875685751707 |
|
13:50:34 PM |
XLON |
3416 |
103.94 |
648875685751731 |
|
13:50:39 PM |
XLON |
600 |
103.88 |
648875685751746 |
|
13:51:04 PM |
XLON |
9360 |
103.90 |
648875685751817 |
|
13:51:36 PM |
XLON |
3718 |
103.86 |
648875685751996 |
|
13:51:54 PM |
XLON |
7428 |
103.78 |
648875685752054 |
|
13:52:34 PM |
XLON |
7871 |
103.74 |
648875685752176 |
|
13:53:00 PM |
XLON |
6826 |
103.74 |
648875685752276 |
|
13:53:15 PM |
XLON |
989 |
103.66 |
648875685752327 |
|
13:53:15 PM |
XLON |
1500 |
103.66 |
648875685752326 |
|
13:53:15 PM |
XLON |
2523 |
103.66 |
648875685752325 |
|
13:53:29 PM |
XLON |
100 |
103.68 |
648875685752365 |
|
13:53:49 PM |
XLON |
742 |
103.72 |
648875685752476 |
|
13:54:10 PM |
XLON |
2846 |
103.72 |
648875685752509 |
|
13:54:10 PM |
XLON |
6783 |
103.72 |
648875685752508 |
|
13:54:30 PM |
XLON |
3594 |
103.70 |
648875685752583 |
|
13:55:00 PM |
XLON |
6857 |
103.76 |
648875685752720 |
|
13:55:19 PM |
XLON |
5219 |
103.78 |
648875685752766 |
|
13:56:04 PM |
XLON |
1384 |
103.76 |
648875685752892 |
|
13:56:04 PM |
XLON |
4693 |
103.76 |
648875685752891 |
|
13:56:49 PM |
XLON |
4718 |
103.80 |
648875685753134 |
|
13:57:38 PM |
XLON |
3607 |
103.74 |
648875685753200 |
|
13:58:18 PM |
XLON |
646 |
103.76 |
648875685753297 |
|
13:58:18 PM |
XLON |
5909 |
103.76 |
648875685753298 |
|
13:58:54 PM |
XLON |
3663 |
103.66 |
648875685753371 |
|
13:59:37 PM |
XLON |
6054 |
103.68 |
648875685753453 |
|
14:00:09 PM |
XLON |
100 |
103.68 |
648875685753564 |
|
14:00:15 PM |
XLON |
5606 |
103.68 |
648875685753574 |
|
14:01:03 PM |
XLON |
7120 |
103.68 |
648875685753736 |
|
14:02:10 PM |
XLON |
14413 |
103.74 |
648875685753873 |
|
14:03:31 PM |
XLON |
9810 |
103.76 |
648875685754098 |
|
14:04:05 PM |
XLON |
9000 |
103.78 |
648875685754169 |
|
14:04:53 PM |
XLON |
11065 |
103.78 |
648875685754266 |
|
14:05:15 PM |
XLON |
3725 |
103.76 |
648875685754322 |
|
14:06:39 PM |
XLON |
3398 |
103.88 |
648875685754632 |
|
14:07:07 PM |
XLON |
1786 |
103.86 |
648875685754688 |
|
14:07:07 PM |
XLON |
3452 |
103.86 |
648875685754687 |
|
14:07:07 PM |
XLON |
12949 |
103.86 |
648875685754685 |
|
14:07:49 PM |
XLON |
7166 |
103.74 |
648875685754836 |
|
14:08:37 PM |
XLON |
8957 |
103.80 |
648875685754988 |
|
14:09:47 PM |
XLON |
715 |
103.82 |
648875685755274 |
|
14:09:47 PM |
XLON |
7747 |
103.82 |
648875685755275 |
|
14:10:12 PM |
XLON |
8725 |
103.82 |
648875685755362 |
|
14:10:58 PM |
XLON |
401 |
103.84 |
648875685755506 |
|
14:10:58 PM |
XLON |
3192 |
103.84 |
648875685755507 |
|
14:10:58 PM |
XLON |
3659 |
103.84 |
648875685755502 |
|
14:11:07 PM |
XLON |
100 |
103.82 |
648875685755531 |
|
14:11:07 PM |
XLON |
3979 |
103.82 |
648875685755532 |
|
14:11:54 PM |
XLON |
4706 |
103.84 |
648875685755646 |
|
14:11:59 PM |
XLON |
4731 |
103.84 |
648875685755652 |
|
14:12:22 PM |
XLON |
5573 |
103.86 |
648875685755702 |
|
14:12:49 PM |
XLON |
4371 |
103.90 |
648875685755808 |
|
14:13:22 PM |
XLON |
1189 |
103.94 |
648875685755989 |
|
14:13:22 PM |
XLON |
3749 |
103.94 |
648875685755988 |
|
14:13:51 PM |
XLON |
9922 |
103.92 |
648875685756043 |
|
14:14:44 PM |
XLON |
3988 |
103.98 |
648875685756169 |
|
14:14:44 PM |
XLON |
4400 |
103.98 |
648875685756168 |
|
14:14:47 PM |
XLON |
4095 |
103.96 |
648875685756175 |
|
14:15:51 PM |
XLON |
5939 |
104.00 |
648875685756367 |
|
14:16:45 PM |
XLON |
7887 |
104.02 |
648875685756564 |
|
14:16:57 PM |
XLON |
100 |
104.02 |
648875685756570 |
|
14:16:57 PM |
XLON |
2642 |
104.02 |
648875685756572 |
|
14:16:57 PM |
XLON |
2806 |
104.02 |
648875685756571 |
|
14:18:59 PM |
XLON |
15507 |
104.00 |
648875685756835 |
|
14:19:19 PM |
XLON |
100 |
104.00 |
648875685756893 |
|
14:19:19 PM |
XLON |
700 |
104.00 |
648875685756894 |
|
14:19:26 PM |
XLON |
413 |
103.98 |
648875685756929 |
|
14:19:26 PM |
XLON |
455 |
103.98 |
648875685756926 |
|
14:19:26 PM |
XLON |
1500 |
103.98 |
648875685756928 |
|
14:19:26 PM |
XLON |
3000 |
103.98 |
648875685756927 |
|
14:20:02 PM |
XLON |
3776 |
104.06 |
648875685757136 |
|
14:20:52 PM |
XLON |
6692 |
104.04 |
648875685757273 |
|
14:22:08 PM |
XLON |
475 |
104.06 |
648875685757426 |
|
14:22:08 PM |
XLON |
1902 |
104.06 |
648875685757428 |
|
14:22:08 PM |
XLON |
2036 |
104.06 |
648875685757427 |
|
14:22:19 PM |
XLON |
5610 |
104.06 |
648875685757462 |
|
14:22:54 PM |
XLON |
14607 |
104.10 |
648875685757605 |
|
14:22:55 PM |
XLON |
6141 |
104.10 |
648875685757606 |
|
14:24:16 PM |
XLON |
12813 |
104.10 |
648875685757870 |
|
14:24:25 PM |
XLON |
100 |
104.06 |
648875685757902 |
|
14:24:25 PM |
XLON |
500 |
104.06 |
648875685757903 |
|
14:24:57 PM |
XLON |
3333 |
104.10 |
648875685757935 |
|
14:25:12 PM |
XLON |
100 |
104.14 |
648875685758000 |
|
14:25:14 PM |
XLON |
100 |
104.14 |
648875685758009 |
|
14:25:25 PM |
XLON |
1411 |
104.16 |
648875685758031 |
|
14:25:26 PM |
XLON |
100 |
104.16 |
648875685758033 |
|
14:25:26 PM |
XLON |
6221 |
104.16 |
648875685758034 |
|
14:25:45 PM |
XLON |
100 |
104.12 |
648875685758091 |
|
14:25:45 PM |
XLON |
4507 |
104.12 |
648875685758092 |
|
14:26:34 PM |
XLON |
5251 |
104.14 |
648875685758186 |
|
14:26:58 PM |
XLON |
7690 |
104.14 |
648875685758271 |
|
14:27:45 PM |
XLON |
5389 |
104.16 |
648875685758446 |
|
14:28:04 PM |
XLON |
5400 |
104.14 |
648875685758482 |
|
14:28:15 PM |
XLON |
5307 |
104.14 |
648875685758542 |
|
14:28:37 PM |
XLON |
3311 |
104.14 |
648875685758594 |
|
14:29:11 PM |
XLON |
3931 |
104.14 |
648875685758666 |
|
14:30:11 PM |
XLON |
6539 |
104.08 |
648875685758884 |
|
14:30:30 PM |
XLON |
9571 |
104.04 |
648875685758924 |
|
14:31:41 PM |
XLON |
5149 |
104.14 |
648875685759248 |
|
14:32:09 PM |
XLON |
4837 |
104.10 |
648875685759314 |
|
14:32:25 PM |
XLON |
8465 |
104.14 |
648875685759381 |
|
14:33:06 PM |
XLON |
7176 |
104.04 |
648875685759540 |
|
14:33:34 PM |
XLON |
1378 |
103.98 |
648875685759586 |
|
14:33:34 PM |
XLON |
7604 |
103.98 |
648875685759585 |
|
14:34:05 PM |
XLON |
137 |
103.98 |
648875685759727 |
|
14:34:05 PM |
XLON |
6500 |
103.98 |
648875685759728 |
|
14:35:09 PM |
XLON |
6433 |
103.98 |
648875685759926 |
|
14:36:21 PM |
XLON |
11440 |
104.10 |
648875685760136 |
|
14:37:34 PM |
XLON |
6771 |
104.14 |
648875685760573 |
|
14:38:10 PM |
XLON |
802 |
104.16 |
648875685760724 |
|
14:38:10 PM |
XLON |
3460 |
104.16 |
648875685760723 |
|
14:38:10 PM |
XLON |
4552 |
104.16 |
648875685760722 |
|
14:38:57 PM |
XLON |
8377 |
104.22 |
648875685760898 |
|
14:39:04 PM |
XLON |
1726 |
104.22 |
648875685760910 |
|
14:39:09 PM |
XLON |
759 |
104.22 |
648875685760929 |
|
14:39:09 PM |
XLON |
4100 |
104.22 |
648875685760930 |
|
14:39:25 PM |
XLON |
3614 |
104.22 |
648875685760959 |
|
14:39:25 PM |
XLON |
6234 |
104.22 |
648875685760956 |
|
14:39:25 PM |
XLON |
11434 |
104.22 |
648875685760960 |
|
14:39:34 PM |
XLON |
4799 |
104.22 |
648875685761026 |
|
14:39:56 PM |
XLON |
8224 |
104.22 |
648875685761055 |
|
14:40:56 PM |
XLON |
2416 |
104.32 |
648875685761376 |
|
14:40:56 PM |
XLON |
3452 |
104.32 |
648875685761377 |
|
14:40:56 PM |
XLON |
3460 |
104.32 |
648875685761378 |
|
14:40:56 PM |
XLON |
3700 |
104.32 |
648875685761375 |
|
14:41:18 PM |
XLON |
11704 |
104.34 |
648875685761433 |
|
14:41:30 PM |
XLON |
5369 |
104.34 |
648875685761507 |
|
14:41:30 PM |
XLON |
2416 |
104.36 |
648875685761505 |
|
14:41:30 PM |
XLON |
2710 |
104.36 |
648875685761506 |
|
14:41:30 PM |
XLON |
4300 |
104.36 |
648875685761503 |
|
14:41:30 PM |
XLON |
5469 |
104.36 |
648875685761504 |
|
14:41:30 PM |
XLON |
13892 |
104.36 |
648875685761500 |
|
14:41:30 PM |
XLON |
3452 |
104.38 |
648875685761497 |
|
14:41:30 PM |
XLON |
3460 |
104.38 |
648875685761498 |
|
14:41:30 PM |
XLON |
4100 |
104.38 |
648875685761496 |
|
14:41:49 PM |
XLON |
1728 |
104.32 |
648875685761541 |
|
14:41:49 PM |
XLON |
3960 |
104.32 |
648875685761539 |
|
14:42:20 PM |
XLON |
6472 |
104.36 |
648875685761642 |
|
14:42:20 PM |
XLON |
8937 |
104.36 |
648875685761641 |
|
14:42:42 PM |
XLON |
1885 |
104.34 |
648875685761682 |
|
14:42:42 PM |
XLON |
2306 |
104.34 |
648875685761681 |
|
14:42:42 PM |
XLON |
7930 |
104.34 |
648875685761675 |
|
14:42:50 PM |
XLON |
9235 |
104.32 |
648875685761720 |
|
14:43:20 PM |
XLON |
3950 |
104.32 |
648875685761798 |
|
14:43:24 PM |
XLON |
13500 |
104.32 |
648875685761807 |
|
14:43:30 PM |
XLON |
3324 |
104.32 |
648875685761835 |
|
14:43:30 PM |
XLON |
5793 |
104.32 |
648875685761830 |
|
14:44:04 PM |
XLON |
4000 |
104.38 |
648875685761931 |
|
14:44:14 PM |
XLON |
14064 |
104.38 |
648875685761963 |
|
14:44:28 PM |
XLON |
743 |
104.40 |
648875685762005 |
|
14:44:28 PM |
XLON |
3861 |
104.40 |
648875685762006 |
|
14:44:33 PM |
XLON |
3241 |
104.40 |
648875685762014 |
|
14:44:38 PM |
XLON |
120 |
104.40 |
648875685762024 |
|
14:44:52 PM |
XLON |
24 |
104.40 |
648875685762032 |
|
14:45:01 PM |
XLON |
2320 |
104.42 |
648875685762054 |
|
14:45:01 PM |
XLON |
2409 |
104.42 |
648875685762055 |
|
14:45:01 PM |
XLON |
3460 |
104.42 |
648875685762053 |
|
14:45:01 PM |
XLON |
4562 |
104.42 |
648875685762052 |
|
14:45:05 PM |
XLON |
2569 |
104.42 |
648875685762089 |
|
14:45:05 PM |
XLON |
3452 |
104.42 |
648875685762090 |
|
14:45:10 PM |
XLON |
509 |
104.42 |
648875685762117 |
|
14:45:10 PM |
XLON |
3018 |
104.42 |
648875685762118 |
|
14:45:16 PM |
XLON |
11 |
104.42 |
648875685762139 |
|
14:45:18 PM |
XLON |
202 |
104.42 |
648875685762151 |
|
14:45:18 PM |
XLON |
752 |
104.42 |
648875685762153 |
|
14:45:18 PM |
XLON |
3452 |
104.42 |
648875685762152 |
|
14:45:19 PM |
XLON |
15250 |
104.40 |
648875685762155 |
|
14:45:33 PM |
XLON |
3358 |
104.40 |
648875685762201 |
|
14:45:50 PM |
XLON |
1832 |
104.38 |
648875685762260 |
|
14:45:50 PM |
XLON |
3303 |
104.38 |
648875685762255 |
|
14:45:50 PM |
XLON |
4682 |
104.38 |
648875685762259 |
|
14:46:08 PM |
XLON |
6055 |
104.30 |
648875685762366 |
|
14:46:34 PM |
XLON |
78 |
104.36 |
648875685762427 |
|
14:46:35 PM |
XLON |
11 |
104.36 |
648875685762429 |
|
14:46:35 PM |
XLON |
215 |
104.36 |
648875685762428 |
|
14:46:35 PM |
XLON |
615 |
104.36 |
648875685762430 |
|
14:46:44 PM |
XLON |
630 |
104.36 |
648875685762460 |
|
14:46:44 PM |
XLON |
3149 |
104.36 |
648875685762462 |
|
14:46:44 PM |
XLON |
3379 |
104.36 |
648875685762461 |
|
14:46:44 PM |
XLON |
15443 |
104.36 |
648875685762458 |
|
14:47:27 PM |
XLON |
14152 |
104.32 |
648875685762569 |
|
14:47:30 PM |
XLON |
4548 |
104.32 |
648875685762577 |
|
14:47:30 PM |
XLON |
5952 |
104.32 |
648875685762576 |
|
14:48:04 PM |
XLON |
271 |
104.28 |
648875685762645 |
|
14:48:04 PM |
XLON |
1496 |
104.30 |
648875685762646 |
|
14:48:04 PM |
XLON |
2088 |
104.30 |
648875685762647 |
|
14:48:06 PM |
XLON |
2455 |
104.28 |
648875685762652 |
|
14:48:09 PM |
XLON |
1 |
104.28 |
648875685762653 |
|
14:48:10 PM |
XLON |
2606 |
104.28 |
648875685762655 |
|
14:48:11 PM |
XLON |
3030 |
104.28 |
648875685762664 |
|
14:48:11 PM |
XLON |
7500 |
104.28 |
648875685762663 |
|
14:48:34 PM |
XLON |
4288 |
104.26 |
648875685762716 |
|
14:48:47 PM |
XLON |
125 |
104.24 |
648875685762757 |
|
14:48:47 PM |
XLON |
3100 |
104.24 |
648875685762756 |
|
14:49:34 PM |
XLON |
4334 |
104.28 |
648875685762870 |
|
14:50:03 PM |
XLON |
1112 |
104.36 |
648875685762987 |
|
14:50:03 PM |
XLON |
2505 |
104.36 |
648875685762988 |
|
14:50:10 PM |
XLON |
3350 |
104.36 |
648875685763036 |
|
14:50:10 PM |
XLON |
13201 |
104.36 |
648875685763034 |
|
14:50:14 PM |
XLON |
3387 |
104.34 |
648875685763064 |
|
14:50:14 PM |
XLON |
4416 |
104.34 |
648875685763063 |
|
14:50:14 PM |
XLON |
214 |
104.36 |
648875685763072 |
|
14:50:14 PM |
XLON |
2416 |
104.36 |
648875685763070 |
|
14:50:14 PM |
XLON |
3400 |
104.36 |
648875685763067 |
|
14:50:14 PM |
XLON |
3452 |
104.36 |
648875685763068 |
|
14:50:14 PM |
XLON |
3460 |
104.36 |
648875685763069 |
|
14:50:14 PM |
XLON |
6435 |
104.36 |
648875685763071 |
|
14:50:18 PM |
XLON |
733 |
104.32 |
648875685763123 |
|
14:50:18 PM |
XLON |
5200 |
104.32 |
648875685763122 |
|
14:50:46 PM |
XLON |
2806 |
104.32 |
648875685763177 |
|
14:50:53 PM |
XLON |
1357 |
104.32 |
648875685763193 |
|
14:50:53 PM |
XLON |
3214 |
104.32 |
648875685763196 |
|
14:50:53 PM |
XLON |
3452 |
104.32 |
648875685763195 |
|
14:50:54 PM |
XLON |
4268 |
104.30 |
648875685763209 |
|
14:51:33 PM |
XLON |
3369 |
104.26 |
648875685763320 |
|
14:51:52 PM |
XLON |
1734 |
104.26 |
648875685763359 |
|
14:51:52 PM |
XLON |
3452 |
104.26 |
648875685763358 |
|
14:51:52 PM |
XLON |
3800 |
104.26 |
648875685763357 |
|
14:51:55 PM |
XLON |
627 |
104.24 |
648875685763389 |
|
14:51:58 PM |
XLON |
13335 |
104.24 |
648875685763407 |
|
14:52:58 PM |
XLON |
1638 |
104.22 |
648875685763600 |
|
14:52:58 PM |
XLON |
2134 |
104.22 |
648875685763602 |
|
14:52:58 PM |
XLON |
2806 |
104.22 |
648875685763599 |
|
14:52:58 PM |
XLON |
8486 |
104.22 |
648875685763601 |
|
14:52:58 PM |
XLON |
14881 |
104.22 |
648875685763597 |
|
14:53:21 PM |
XLON |
9328 |
104.20 |
648875685763689 |
|
14:54:04 PM |
XLON |
3565 |
104.16 |
648875685763855 |
|
14:54:11 PM |
XLON |
2 |
104.16 |
648875685763875 |
|
14:54:11 PM |
XLON |
936 |
104.16 |
648875685763877 |
|
14:54:11 PM |
XLON |
2430 |
104.16 |
648875685763876 |
|
14:54:20 PM |
XLON |
1715 |
104.16 |
648875685763940 |
|
14:54:24 PM |
XLON |
2271 |
104.16 |
648875685763943 |
|
14:54:39 PM |
XLON |
2806 |
104.16 |
648875685763977 |
|
14:54:39 PM |
XLON |
15693 |
104.16 |
648875685763974 |
|
14:54:50 PM |
XLON |
5870 |
104.14 |
648875685763987 |
|
14:55:04 PM |
XLON |
806 |
104.10 |
648875685764029 |
|
14:55:04 PM |
XLON |
1676 |
104.10 |
648875685764030 |
|
14:55:16 PM |
XLON |
4347 |
104.12 |
648875685764087 |
|
14:55:16 PM |
XLON |
6019 |
104.12 |
648875685764086 |
|
14:55:26 PM |
XLON |
3866 |
104.12 |
648875685764103 |
|
14:55:38 PM |
XLON |
5630 |
104.12 |
648875685764128 |
|
14:56:07 PM |
XLON |
2806 |
104.12 |
648875685764255 |
|
14:56:07 PM |
XLON |
7948 |
104.12 |
648875685764256 |
|
14:56:19 PM |
XLON |
1478 |
104.10 |
648875685764279 |
|
14:56:45 PM |
XLON |
2119 |
104.12 |
648875685764413 |
|
14:56:45 PM |
XLON |
12294 |
104.12 |
648875685764412 |
|
14:57:10 PM |
XLON |
730 |
104.12 |
648875685764471 |
|
14:57:10 PM |
XLON |
6688 |
104.12 |
648875685764470 |
|
14:57:32 PM |
XLON |
8302 |
104.08 |
648875685764585 |
|
14:57:47 PM |
XLON |
1876 |
104.08 |
648875685764625 |
|
14:57:47 PM |
XLON |
2427 |
104.08 |
648875685764626 |
|
14:58:47 PM |
XLON |
3284 |
104.14 |
648875685764764 |
|
14:58:49 PM |
XLON |
4040 |
104.14 |
648875685764767 |
|
14:58:49 PM |
XLON |
10290 |
104.14 |
648875685764766 |
|
14:58:50 PM |
XLON |
9639 |
104.12 |
648875685764774 |
|
14:58:51 PM |
XLON |
7470 |
104.12 |
648875685764786 |
|
14:59:02 PM |
XLON |
3458 |
104.10 |
648875685764798 |
|
14:59:11 PM |
XLON |
3293 |
104.08 |
648875685764834 |
|
15:00:03 PM |
XLON |
5 |
104.14 |
648875685765058 |
|
15:00:03 PM |
XLON |
3452 |
104.14 |
648875685765059 |
|
15:00:03 PM |
XLON |
3460 |
104.14 |
648875685765060 |
|
15:00:07 PM |
XLON |
4959 |
104.12 |
648875685765065 |
|
15:00:07 PM |
XLON |
8720 |
104.12 |
648875685765066 |
|
15:00:19 PM |
XLON |
7692 |
104.12 |
648875685765088 |
|
15:00:42 PM |
XLON |
8350 |
104.18 |
648875685765277 |
|
15:00:45 PM |
XLON |
4619 |
104.18 |
648875685765291 |
|
15:01:04 PM |
XLON |
924 |
104.16 |
648875685765367 |
|
15:01:09 PM |
XLON |
2 |
104.16 |
648875685765391 |
|
15:01:09 PM |
XLON |
1347 |
104.16 |
648875685765393 |
|
15:01:09 PM |
XLON |
5264 |
104.16 |
648875685765392 |
|
15:01:34 PM |
XLON |
4338 |
104.22 |
648875685765528 |
|
15:01:34 PM |
XLON |
6075 |
104.22 |
648875685765529 |
|
15:01:37 PM |
XLON |
6405 |
104.20 |
648875685765544 |
|
15:02:10 PM |
XLON |
175 |
104.24 |
648875685765687 |
|
15:02:10 PM |
XLON |
7732 |
104.24 |
648875685765688 |
|
15:02:39 PM |
XLON |
197 |
104.32 |
648875685765841 |
|
15:02:49 PM |
XLON |
3 |
104.34 |
648875685765866 |
|
15:02:52 PM |
XLON |
4137 |
104.32 |
648875685765872 |
|
15:03:04 PM |
XLON |
1493 |
104.32 |
648875685765885 |
|
15:03:04 PM |
XLON |
3452 |
104.32 |
648875685765886 |
|
15:03:04 PM |
XLON |
3460 |
104.32 |
648875685765887 |
|
15:03:09 PM |
XLON |
161 |
104.32 |
648875685765901 |
|
15:03:09 PM |
XLON |
486 |
104.32 |
648875685765899 |
|
15:03:09 PM |
XLON |
3460 |
104.32 |
648875685765900 |
|
15:03:10 PM |
XLON |
4198 |
104.30 |
648875685765903 |
|
15:03:10 PM |
XLON |
11535 |
104.30 |
648875685765904 |
|
15:03:32 PM |
XLON |
1053 |
104.36 |
648875685766021 |
|
15:03:37 PM |
XLON |
290 |
104.36 |
648875685766025 |
|
15:03:37 PM |
XLON |
2345 |
104.36 |
648875685766022 |
|
15:03:37 PM |
XLON |
4828 |
104.36 |
648875685766024 |
|
15:04:14 PM |
XLON |
3512 |
104.42 |
648875685766163 |
|
15:04:39 PM |
XLON |
339 |
104.42 |
648875685766306 |
|
15:04:39 PM |
XLON |
7118 |
104.42 |
648875685766308 |
|
15:04:39 PM |
XLON |
8168 |
104.42 |
648875685766307 |
|
15:04:39 PM |
XLON |
9708 |
104.42 |
648875685766321 |
|
15:05:04 PM |
XLON |
2806 |
104.46 |
648875685766376 |
|
15:05:14 PM |
XLON |
5346 |
104.48 |
648875685766416 |
|
15:05:26 PM |
XLON |
4878 |
104.46 |
648875685766458 |
|
15:05:39 PM |
XLON |
2806 |
104.48 |
648875685766499 |
|
15:05:44 PM |
XLON |
4476 |
104.48 |
648875685766510 |
|
15:06:09 PM |
XLON |
2665 |
104.50 |
648875685766577 |
|
15:06:09 PM |
XLON |
9691 |
104.50 |
648875685766578 |
|
15:06:48 PM |
XLON |
46 |
104.52 |
648875685766712 |
|
15:06:48 PM |
XLON |
3183 |
104.52 |
648875685766713 |
|
15:06:49 PM |
XLON |
3328 |
104.48 |
648875685766715 |
|
15:06:49 PM |
XLON |
12306 |
104.48 |
648875685766716 |
|
15:07:04 PM |
XLON |
1306 |
104.46 |
648875685766753 |
|
15:07:04 PM |
XLON |
1452 |
104.46 |
648875685766752 |
|
15:07:33 PM |
XLON |
3371 |
104.42 |
648875685766850 |
|
15:07:49 PM |
XLON |
4153 |
104.42 |
648875685766902 |
|
15:07:49 PM |
XLON |
4416 |
104.42 |
648875685766903 |
|
15:08:01 PM |
XLON |
2375 |
104.42 |
648875685766945 |
|
15:08:21 PM |
XLON |
1907 |
104.44 |
648875685767090 |
|
15:08:43 PM |
XLON |
14918 |
104.42 |
648875685767158 |
|
15:08:48 PM |
XLON |
1130 |
104.42 |
648875685767221 |
|
15:08:48 PM |
XLON |
2132 |
104.42 |
648875685767220 |
|
15:08:54 PM |
XLON |
3437 |
104.42 |
648875685767247 |
|
15:09:01 PM |
XLON |
4103 |
104.40 |
648875685767276 |
|
15:09:03 PM |
XLON |
56 |
104.38 |
648875685767298 |
|
15:09:03 PM |
XLON |
1421 |
104.38 |
648875685767303 |
|
15:09:03 PM |
XLON |
5164 |
104.38 |
648875685767304 |
|
15:09:10 PM |
XLON |
1451 |
104.36 |
648875685767332 |
|
15:09:10 PM |
XLON |
1785 |
104.36 |
648875685767334 |
|
15:09:10 PM |
XLON |
2806 |
104.36 |
648875685767333 |
|
15:09:19 PM |
XLON |
4234 |
104.32 |
648875685767354 |
|
15:09:34 PM |
XLON |
3630 |
104.34 |
648875685767408 |
|
15:10:04 PM |
XLON |
9684 |
104.34 |
648875685767466 |
|
15:11:02 PM |
XLON |
3452 |
104.36 |
648875685767635 |
|
15:11:02 PM |
XLON |
3460 |
104.36 |
648875685767636 |
|
15:11:03 PM |
XLON |
1786 |
104.34 |
648875685767639 |
|
15:11:03 PM |
XLON |
2307 |
104.34 |
648875685767638 |
|
15:11:03 PM |
XLON |
2545 |
104.34 |
648875685767640 |
|
15:11:04 PM |
XLON |
3420 |
104.34 |
648875685767644 |
|
15:11:04 PM |
XLON |
4844 |
104.34 |
648875685767643 |
|
15:11:19 PM |
XLON |
3300 |
104.32 |
648875685767696 |
|
15:11:24 PM |
XLON |
1698 |
104.32 |
648875685767703 |
|
15:11:24 PM |
XLON |
1943 |
104.32 |
648875685767702 |
|
15:11:30 PM |
XLON |
1317 |
104.32 |
648875685767717 |
|
15:11:30 PM |
XLON |
1930 |
104.32 |
648875685767716 |
|
15:11:34 PM |
XLON |
3231 |
104.28 |
648875685767724 |
|
15:11:34 PM |
XLON |
11338 |
104.28 |
648875685767725 |
|
15:11:34 PM |
XLON |
4564 |
104.30 |
648875685767722 |
|
15:11:55 PM |
XLON |
1520 |
104.30 |
648875685767786 |
|
15:11:57 PM |
XLON |
2559 |
104.30 |
648875685767799 |
|
15:12:05 PM |
XLON |
1876 |
104.28 |
648875685767851 |
|
15:12:11 PM |
XLON |
911 |
104.28 |
648875685767868 |
|
15:12:11 PM |
XLON |
1285 |
104.28 |
648875685767877 |
|
15:12:11 PM |
XLON |
3264 |
104.28 |
648875685767867 |
|
15:12:20 PM |
XLON |
1559 |
104.28 |
648875685767920 |
|
15:12:20 PM |
XLON |
3171 |
104.28 |
648875685767919 |
|
15:12:54 PM |
XLON |
1 |
104.34 |
648875685768036 |
|
15:12:59 PM |
XLON |
5 |
104.34 |
648875685768046 |
|
15:13:36 PM |
XLON |
13159 |
104.38 |
648875685768184 |
|
15:13:36 PM |
XLON |
13835 |
104.38 |
648875685768185 |
|
15:14:02 PM |
XLON |
4415 |
104.36 |
648875685768259 |
|
15:14:02 PM |
XLON |
15128 |
104.36 |
648875685768258 |
|
15:14:26 PM |
XLON |
3 |
104.34 |
648875685768345 |
|
15:14:26 PM |
XLON |
88 |
104.34 |
648875685768344 |
|
15:14:39 PM |
XLON |
2089 |
104.34 |
648875685768385 |
|
15:14:39 PM |
XLON |
4300 |
104.34 |
648875685768384 |
|
15:14:47 PM |
XLON |
15915 |
104.32 |
648875685768412 |
|
15:14:48 PM |
XLON |
3417 |
104.34 |
648875685768415 |
|
15:14:48 PM |
XLON |
3452 |
104.34 |
648875685768414 |
|
15:15:24 PM |
XLON |
11184 |
104.30 |
648875685768555 |
|
15:16:15 PM |
XLON |
100 |
104.34 |
648875685768728 |
|
15:16:15 PM |
XLON |
4359 |
104.34 |
648875685768727 |
|
15:16:17 PM |
XLON |
3511 |
104.34 |
648875685768755 |
|
15:17:09 PM |
XLON |
2 |
104.32 |
648875685768933 |
|
15:17:37 PM |
XLON |
2815 |
104.32 |
648875685768993 |
|
15:17:37 PM |
XLON |
3321 |
104.32 |
648875685768994 |
|
15:17:44 PM |
XLON |
3452 |
104.32 |
648875685769023 |
|
15:17:44 PM |
XLON |
3460 |
104.32 |
648875685769024 |
|
15:17:49 PM |
XLON |
324 |
104.32 |
648875685769028 |
|
15:17:51 PM |
XLON |
427 |
104.32 |
648875685769034 |
|
15:18:03 PM |
XLON |
2075 |
104.36 |
648875685769072 |
|
15:18:03 PM |
XLON |
2306 |
104.36 |
648875685769073 |
|
15:18:05 PM |
XLON |
1885 |
104.36 |
648875685769077 |
|
15:18:05 PM |
XLON |
3460 |
104.36 |
648875685769078 |
|
15:18:06 PM |
XLON |
94 |
104.36 |
648875685769079 |
|
15:18:08 PM |
XLON |
15465 |
104.34 |
648875685769081 |
|
15:18:08 PM |
XLON |
1058 |
104.36 |
648875685769084 |
|
15:18:08 PM |
XLON |
3681 |
104.36 |
648875685769083 |
|
15:18:42 PM |
XLON |
1937 |
104.34 |
648875685769145 |
|
15:18:42 PM |
XLON |
2622 |
104.34 |
648875685769144 |
|
15:19:01 PM |
XLON |
3237 |
104.32 |
648875685769196 |
|
15:19:21 PM |
XLON |
9732 |
104.32 |
648875685769283 |
|
15:19:53 PM |
XLON |
798 |
104.30 |
648875685769422 |
|
15:19:53 PM |
XLON |
7020 |
104.30 |
648875685769423 |
|
15:20:44 PM |
XLON |
122 |
104.32 |
648875685769536 |
|
15:20:54 PM |
XLON |
122 |
104.32 |
648875685769581 |
|
15:20:54 PM |
XLON |
3452 |
104.32 |
648875685769579 |
|
15:20:54 PM |
XLON |
3460 |
104.32 |
648875685769580 |
|
15:21:03 PM |
XLON |
610 |
104.30 |
648875685769617 |
|
15:21:03 PM |
XLON |
5865 |
104.30 |
648875685769618 |
|
15:21:03 PM |
XLON |
7713 |
104.30 |
648875685769619 |
|
15:21:38 PM |
XLON |
12209 |
104.34 |
648875685769776 |
|
15:22:04 PM |
XLON |
3236 |
104.38 |
648875685769842 |
|
15:22:41 PM |
XLON |
952 |
104.42 |
648875685769929 |
|
15:22:45 PM |
XLON |
1819 |
104.44 |
648875685769946 |
|
15:22:45 PM |
XLON |
2460 |
104.44 |
648875685769945 |
|
15:23:04 PM |
XLON |
2506 |
104.46 |
648875685770013 |
|
15:23:12 PM |
XLON |
1595 |
104.46 |
648875685770045 |
|
15:23:12 PM |
XLON |
1709 |
104.46 |
648875685770046 |
|
15:23:26 PM |
XLON |
14327 |
104.42 |
648875685770077 |
|
15:23:57 PM |
XLON |
10973 |
104.46 |
648875685770126 |
|
15:23:58 PM |
XLON |
5139 |
104.46 |
648875685770131 |
|
15:24:23 PM |
XLON |
5683 |
104.44 |
648875685770210 |
|
15:25:09 PM |
XLON |
2459 |
104.42 |
648875685770417 |
|
15:25:12 PM |
XLON |
1335 |
104.40 |
648875685770430 |
|
15:25:12 PM |
XLON |
4501 |
104.40 |
648875685770429 |
|
15:25:18 PM |
XLON |
3308 |
104.40 |
648875685770437 |
|
15:25:18 PM |
XLON |
5728 |
104.40 |
648875685770436 |
|
15:25:40 PM |
XLON |
742 |
104.38 |
648875685770505 |
|
15:25:40 PM |
XLON |
1236 |
104.38 |
648875685770504 |
|
15:25:42 PM |
XLON |
1741 |
104.38 |
648875685770511 |
|
15:25:42 PM |
XLON |
4573 |
104.38 |
648875685770515 |
|
15:26:13 PM |
XLON |
3 |
104.42 |
648875685770616 |
|
15:26:19 PM |
XLON |
8340 |
104.42 |
648875685770631 |
|
15:26:23 PM |
XLON |
147 |
104.40 |
648875685770651 |
|
15:26:23 PM |
XLON |
13182 |
104.40 |
648875685770652 |
|
15:26:32 PM |
XLON |
3224 |
104.36 |
648875685770699 |
|
15:26:47 PM |
XLON |
6278 |
104.34 |
648875685770757 |
|
15:27:04 PM |
XLON |
7220 |
104.36 |
648875685770804 |
|
15:27:10 PM |
XLON |
1169 |
104.36 |
648875685770829 |
|
15:27:10 PM |
XLON |
2240 |
104.36 |
648875685770828 |
|
15:27:26 PM |
XLON |
43 |
104.38 |
648875685770882 |
|
15:27:26 PM |
XLON |
6156 |
104.38 |
648875685770889 |
|
15:27:26 PM |
XLON |
9430 |
104.38 |
648875685770883 |
|
15:28:10 PM |
XLON |
3034 |
104.32 |
648875685771285 |
|
15:28:10 PM |
XLON |
10096 |
104.32 |
648875685771286 |
|
15:28:10 PM |
XLON |
3 |
104.34 |
648875685771281 |
|
15:28:10 PM |
XLON |
1428 |
104.34 |
648875685771283 |
|
15:28:10 PM |
XLON |
3452 |
104.34 |
648875685771282 |
|
15:29:23 PM |
XLON |
474 |
104.44 |
648875685771466 |
|
15:29:23 PM |
XLON |
490 |
104.44 |
648875685771465 |
|
15:29:23 PM |
XLON |
2904 |
104.44 |
648875685771464 |
|
15:29:23 PM |
XLON |
3452 |
104.44 |
648875685771467 |
|
15:29:23 PM |
XLON |
7380 |
104.44 |
648875685771468 |
|
15:29:27 PM |
XLON |
82 |
104.44 |
648875685771478 |
|
15:29:27 PM |
XLON |
533 |
104.44 |
648875685771480 |
|
15:29:27 PM |
XLON |
3460 |
104.44 |
648875685771479 |
|
15:29:40 PM |
XLON |
3123 |
104.44 |
648875685771516 |
|
15:29:40 PM |
XLON |
3746 |
104.44 |
648875685771515 |
|
15:29:47 PM |
XLON |
1296 |
104.44 |
648875685771558 |
|
15:29:47 PM |
XLON |
2076 |
104.44 |
648875685771557 |
|
15:29:52 PM |
XLON |
5001 |
104.42 |
648875685771567 |
|
15:30:49 PM |
XLON |
3 |
104.62 |
648875685771788 |
|
15:30:58 PM |
XLON |
3460 |
104.62 |
648875685771807 |
|
15:31:05 PM |
XLON |
78 |
104.66 |
648875685771858 |
|
15:31:06 PM |
XLON |
4 |
104.66 |
648875685771859 |
|
15:31:09 PM |
XLON |
96 |
104.66 |
648875685771873 |
|
15:31:10 PM |
XLON |
226 |
104.64 |
648875685771891 |
|
15:31:19 PM |
XLON |
9224 |
104.64 |
648875685771921 |
|
15:31:24 PM |
XLON |
2 |
104.64 |
648875685771931 |
|
15:31:29 PM |
XLON |
12748 |
104.66 |
648875685772005 |
|
15:31:29 PM |
XLON |
13855 |
104.66 |
648875685771963 |
|
15:31:29 PM |
XLON |
14262 |
104.66 |
648875685771996 |
|
15:32:04 PM |
XLON |
216 |
104.68 |
648875685772078 |
|
15:32:04 PM |
XLON |
8493 |
104.68 |
648875685772079 |
|
15:32:36 PM |
XLON |
228 |
104.72 |
648875685772163 |
|
15:32:55 PM |
XLON |
2356 |
104.72 |
648875685772301 |
|
15:32:55 PM |
XLON |
4909 |
104.72 |
648875685772300 |
|
15:33:31 PM |
XLON |
5588 |
104.72 |
648875685772387 |
|
15:33:31 PM |
XLON |
14156 |
104.72 |
648875685772381 |
|
15:33:34 PM |
XLON |
47 |
104.72 |
648875685772400 |
|
15:33:34 PM |
XLON |
100 |
104.72 |
648875685772401 |
|
15:33:39 PM |
XLON |
833 |
104.72 |
648875685772413 |
|
15:33:39 PM |
XLON |
13342 |
104.72 |
648875685772414 |
|
15:33:46 PM |
XLON |
3080 |
104.70 |
648875685772440 |
|
15:33:46 PM |
XLON |
276 |
104.72 |
648875685772441 |
|
15:33:46 PM |
XLON |
9233 |
104.72 |
648875685772432 |
|
15:34:10 PM |
XLON |
9622 |
104.72 |
648875685772485 |
|
15:34:32 PM |
XLON |
12280 |
104.72 |
648875685772566 |
|
15:35:03 PM |
XLON |
6198 |
104.76 |
648875685772659 |
|
15:35:11 PM |
XLON |
8924 |
104.78 |
648875685772717 |
|
15:35:29 PM |
XLON |
6346 |
104.76 |
648875685772808 |
|
15:36:03 PM |
XLON |
2004 |
104.78 |
648875685772899 |
|
15:36:04 PM |
XLON |
3767 |
104.78 |
648875685772900 |
|
15:36:04 PM |
XLON |
6254 |
104.78 |
648875685772901 |
|
15:36:04 PM |
XLON |
6974 |
104.78 |
648875685772905 |
|
15:36:34 PM |
XLON |
100 |
104.74 |
648875685773014 |
|
15:36:34 PM |
XLON |
1153 |
104.74 |
648875685773013 |
|
15:37:00 PM |
XLON |
1498 |
104.80 |
648875685773090 |
|
15:37:01 PM |
XLON |
2416 |
104.78 |
648875685773126 |
|
15:37:01 PM |
XLON |
4000 |
104.78 |
648875685773125 |
|
15:37:13 PM |
XLON |
600 |
104.76 |
648875685773220 |
|
15:37:13 PM |
XLON |
6111 |
104.76 |
648875685773218 |
|
15:37:13 PM |
XLON |
7500 |
104.76 |
648875685773219 |
|
15:37:18 PM |
XLON |
1423 |
104.74 |
648875685773237 |
|
15:37:18 PM |
XLON |
5316 |
104.74 |
648875685773238 |
|
15:38:20 PM |
XLON |
1480 |
104.80 |
648875685773549 |
|
15:38:25 PM |
XLON |
3584 |
104.80 |
648875685773551 |
|
15:38:25 PM |
XLON |
10042 |
104.80 |
648875685773550 |
|
15:38:37 PM |
XLON |
15926 |
104.82 |
648875685773579 |
|
15:38:46 PM |
XLON |
3596 |
104.84 |
648875685773626 |
|
15:38:46 PM |
XLON |
4842 |
104.84 |
648875685773615 |
|
15:38:52 PM |
XLON |
3197 |
104.82 |
648875685773636 |
|
15:39:10 PM |
XLON |
3614 |
104.76 |
648875685773704 |
|
15:39:38 PM |
XLON |
124 |
104.78 |
648875685773797 |
|
15:39:38 PM |
XLON |
953 |
104.78 |
648875685773799 |
|
15:39:38 PM |
XLON |
2416 |
104.78 |
648875685773798 |
|
15:39:39 PM |
XLON |
14915 |
104.76 |
648875685773802 |
|
15:40:12 PM |
XLON |
13295 |
104.74 |
648875685773837 |
|
15:40:38 PM |
XLON |
3241 |
104.72 |
648875685773920 |
|
15:40:50 PM |
XLON |
2806 |
104.72 |
648875685773934 |
|
15:41:29 PM |
XLON |
15970 |
104.74 |
648875685774063 |
|
15:41:36 PM |
XLON |
3498 |
104.74 |
648875685774089 |
|
15:42:03 PM |
XLON |
2035 |
104.68 |
648875685774222 |
|
15:42:03 PM |
XLON |
3378 |
104.68 |
648875685774223 |
|
15:42:35 PM |
XLON |
8496 |
104.68 |
648875685774354 |
|
15:42:42 PM |
XLON |
3570 |
104.66 |
648875685774372 |
|
15:42:48 PM |
XLON |
3697 |
104.64 |
648875685774381 |
|
15:43:32 PM |
XLON |
3920 |
104.68 |
648875685774491 |
|
15:43:32 PM |
XLON |
4152 |
104.68 |
648875685774490 |
|
15:43:49 PM |
XLON |
3484 |
104.66 |
648875685774505 |
|
15:43:50 PM |
XLON |
4183 |
104.66 |
648875685774507 |
|
15:44:00 PM |
XLON |
4041 |
104.64 |
648875685774517 |
|
15:44:27 PM |
XLON |
3408 |
104.64 |
648875685774620 |
|
15:44:27 PM |
XLON |
4340 |
104.64 |
648875685774619 |
|
15:45:00 PM |
XLON |
3441 |
104.62 |
648875685774658 |
|
15:45:00 PM |
XLON |
3779 |
104.62 |
648875685774659 |
|
15:45:23 PM |
XLON |
11791 |
104.62 |
648875685774689 |
|
15:46:23 PM |
XLON |
278 |
104.64 |
648875685774865 |
|
15:46:23 PM |
XLON |
3384 |
104.64 |
648875685774864 |
|
15:46:33 PM |
XLON |
142 |
104.64 |
648875685774874 |
|
15:46:33 PM |
XLON |
972 |
104.64 |
648875685774875 |
|
15:46:38 PM |
XLON |
700 |
104.64 |
648875685774886 |
|
15:46:49 PM |
XLON |
3384 |
104.64 |
648875685774901 |
|
15:46:49 PM |
XLON |
3392 |
104.64 |
648875685774902 |
|
15:47:02 PM |
XLON |
1742 |
104.64 |
648875685774938 |
|
15:47:02 PM |
XLON |
3301 |
104.64 |
648875685774939 |
|
15:47:06 PM |
XLON |
9875 |
104.62 |
648875685774961 |
|
15:47:30 PM |
XLON |
4104 |
104.60 |
648875685775046 |
|
15:47:31 PM |
XLON |
3272 |
104.60 |
648875685775050 |
|
15:47:31 PM |
XLON |
3392 |
104.60 |
648875685775049 |
|
15:48:03 PM |
XLON |
4571 |
104.56 |
648875685775143 |
|
15:48:25 PM |
XLON |
11090 |
104.58 |
648875685775201 |
|
15:49:20 PM |
XLON |
1741 |
104.58 |
648875685775339 |
|
15:49:23 PM |
XLON |
151 |
104.58 |
648875685775350 |
|
15:49:25 PM |
XLON |
1 |
104.58 |
648875685775352 |
|
15:49:25 PM |
XLON |
2885 |
104.58 |
648875685775351 |
|
15:49:48 PM |
XLON |
4266 |
104.58 |
648875685775363 |
|
15:49:53 PM |
XLON |
2203 |
104.58 |
648875685775365 |
|
15:49:55 PM |
XLON |
394 |
104.58 |
648875685775375 |
|
15:49:55 PM |
XLON |
4984 |
104.58 |
648875685775374 |
|
15:49:59 PM |
XLON |
11337 |
104.56 |
648875685775377 |
|
15:50:07 PM |
XLON |
3252 |
104.50 |
648875685775456 |
|
15:50:51 PM |
XLON |
3454 |
104.52 |
648875685775645 |
|
15:50:52 PM |
XLON |
986 |
104.50 |
648875685775650 |
|
15:50:56 PM |
XLON |
13649 |
104.50 |
648875685775663 |
|
15:51:22 PM |
XLON |
504 |
104.48 |
648875685775709 |
|
15:51:22 PM |
XLON |
3312 |
104.48 |
648875685775701 |
|
15:51:22 PM |
XLON |
3384 |
104.48 |
648875685775708 |
|
15:52:08 PM |
XLON |
1141 |
104.44 |
648875685775863 |
|
15:52:08 PM |
XLON |
2322 |
104.44 |
648875685775862 |
|
15:52:09 PM |
XLON |
1 |
104.42 |
648875685775867 |
|
15:52:09 PM |
XLON |
66 |
104.42 |
648875685775868 |
|
15:52:10 PM |
XLON |
3590 |
104.42 |
648875685775869 |
|
15:52:30 PM |
XLON |
1117 |
104.40 |
648875685775938 |
|
15:52:30 PM |
XLON |
2376 |
104.40 |
648875685775937 |
|
15:52:34 PM |
XLON |
14501 |
104.38 |
648875685775942 |
|
15:52:52 PM |
XLON |
5647 |
104.34 |
648875685776011 |
|
15:53:03 PM |
XLON |
3315 |
104.34 |
648875685776031 |
|
15:54:16 PM |
XLON |
6192 |
104.40 |
648875685776439 |
|
15:54:16 PM |
XLON |
8197 |
104.40 |
648875685776437 |
|
15:54:35 PM |
XLON |
9763 |
104.42 |
648875685776532 |
|
15:54:46 PM |
XLON |
302 |
104.44 |
648875685776578 |
|
15:54:46 PM |
XLON |
3354 |
104.44 |
648875685776577 |
|
15:54:46 PM |
XLON |
5134 |
104.44 |
648875685776580 |
|
15:55:29 PM |
XLON |
1375 |
104.38 |
648875685776769 |
|
15:55:29 PM |
XLON |
13358 |
104.38 |
648875685776768 |
|
15:56:00 PM |
XLON |
6994 |
104.44 |
648875685776862 |
|
15:56:13 PM |
XLON |
3934 |
104.42 |
648875685776900 |
|
15:56:52 PM |
XLON |
10317 |
104.40 |
648875685777094 |
|
15:57:19 PM |
XLON |
10374 |
104.42 |
648875685777167 |
|
15:57:24 PM |
XLON |
6440 |
104.40 |
648875685777250 |
|
15:58:02 PM |
XLON |
1107 |
104.40 |
648875685777337 |
|
15:58:02 PM |
XLON |
10791 |
104.40 |
648875685777336 |
|
15:59:02 PM |
XLON |
6188 |
104.40 |
648875685777609 |
|
15:59:19 PM |
XLON |
14342 |
104.40 |
648875685777653 |
|
15:59:24 PM |
XLON |
6196 |
104.40 |
648875685777700 |
|
15:59:33 PM |
XLON |
225 |
104.40 |
648875685777713 |
|
15:59:42 PM |
XLON |
6061 |
104.40 |
648875685777732 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP