Transaction in Own Shares

RNS Number : 4419F
Vodafone Group Plc
04 November 2022
 

4 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

104.84

Lowest price paid per share (pence):

102.06

Volume weighted average price paid per share (pence):

103.74


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,291,056,580 of its ordinary shares in treasury and has 27,527,106,698 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

103.74

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:50 AM

XLON

6793

102.44

648875685709478

08:01:23 AM

XLON

10391

102.44

648875685709639

08:01:25 AM

XLON

4036

102.44

648875685709645

08:01:25 AM

XLON

7192

102.44

648875685709646

08:01:34 AM

XLON

436

102.38

648875685709676

08:02:18 AM

XLON

9489

102.50

648875685709763

08:02:18 AM

XLON

15527

102.50

648875685709762

08:02:23 AM

XLON

2037

102.44

648875685709776

08:02:23 AM

XLON

7277

102.44

648875685709777

08:02:30 AM

XLON

4349

102.44

648875685709794

08:02:49 AM

XLON

7680

102.46

648875685709858

08:02:51 AM

XLON

6200

102.48

648875685709865

08:02:56 AM

XLON

4116

102.42

648875685709872

08:03:13 AM

XLON

5614

102.34

648875685709933

08:03:13 AM

XLON

5678

102.34

648875685709935

08:03:16 AM

XLON

3705

102.26

648875685709940

08:03:23 AM

XLON

3399

102.22

648875685709962

08:03:49 AM

XLON

3755

102.24

648875685710003

08:03:56 AM

XLON

3302

102.38

648875685710073

08:03:56 AM

XLON

14393

102.38

648875685710066

08:03:59 AM

XLON

4090

102.30

648875685710078

08:04:12 AM

XLON

2605

102.30

648875685710124

08:04:12 AM

XLON

4256

102.30

648875685710125

08:04:17 AM

XLON

3383

102.24

648875685710140

08:04:23 AM

XLON

393

102.12

648875685710165

08:04:23 AM

XLON

3662

102.12

648875685710164

08:04:40 AM

XLON

4055

102.24

648875685710198

08:04:55 AM

XLON

4300

102.20

648875685710245

08:05:00 AM

XLON

12782

102.14

648875685710248

08:05:09 AM

XLON

6637

102.06

648875685710267

08:06:24 AM

XLON

4375

102.08

648875685710504

08:06:24 AM

XLON

8961

102.08

648875685710503

08:07:09 AM

XLON

2806

102.18

648875685710601

08:07:09 AM

XLON

4275

102.18

648875685710602

08:07:09 AM

XLON

4308

102.18

648875685710614

08:08:04 AM

XLON

7073

102.24

648875685710736

08:09:22 AM

XLON

1691

102.26

648875685710927

08:09:35 AM

XLON

6496

102.28

648875685710940

08:09:53 AM

XLON

1565

102.28

648875685710951

08:09:53 AM

XLON

1661

102.28

648875685710950

08:10:26 AM

XLON

2806

102.22

648875685711006

08:10:26 AM

XLON

7675

102.22

648875685711008

08:10:26 AM

XLON

12029

102.22

648875685711007

08:10:44 AM

XLON

3805

102.14

648875685711036

08:11:22 AM

XLON

6222

102.12

648875685711140

08:12:21 AM

XLON

5166

102.20

648875685711255

08:12:26 AM

XLON

1540

102.20

648875685711261

08:12:26 AM

XLON

2442

102.20

648875685711260

08:13:07 AM

XLON

13729

102.18

648875685711325

08:14:11 AM

XLON

3300

102.28

648875685711500

08:14:11 AM

XLON

6418

102.30

648875685711490

08:14:11 AM

XLON

7284

102.30

648875685711497

08:14:11 AM

XLON

9019

102.30

648875685711501

08:14:19 AM

XLON

2033

102.28

648875685711506

08:14:24 AM

XLON

1

102.28

648875685711526

08:14:28 AM

XLON

15095

102.28

648875685711528

08:15:04 AM

XLON

15795

102.32

648875685711610

08:16:22 AM

XLON

6399

102.56

648875685711895

08:17:16 AM

XLON

6435

102.68

648875685712061

08:17:19 AM

XLON

3512

102.68

648875685712065

08:17:50 AM

XLON

10632

102.72

648875685712131

08:17:57 AM

XLON

7530

102.66

648875685712159

08:18:31 AM

XLON

6243

102.72

648875685712301

08:18:49 AM

XLON

5445

102.68

648875685712352

08:19:40 AM

XLON

3986

102.62

648875685712488

08:19:40 AM

XLON

6188

102.62

648875685712487

08:21:19 AM

XLON

2280

102.74

648875685712725

08:21:19 AM

XLON

3452

102.74

648875685712724

08:22:03 AM

XLON

2238

102.84

648875685712848

08:22:03 AM

XLON

3460

102.84

648875685712847

08:22:07 AM

XLON

2208

102.84

648875685712849

08:22:09 AM

XLON

15539

102.80

648875685712851

08:22:22 AM

XLON

3743

102.70

648875685712888

08:24:42 AM

XLON

10811

102.78

648875685713119

08:24:42 AM

XLON

13166

102.78

648875685713112

08:25:35 AM

XLON

7030

102.84

648875685713289

08:26:22 AM

XLON

8427

102.74

648875685713484

08:28:05 AM

XLON

1300

102.82

648875685713699

08:28:05 AM

XLON

1578

102.82

648875685713700

08:28:19 AM

XLON

1300

102.80

648875685713730

08:28:19 AM

XLON

2374

102.80

648875685713729

08:29:25 AM

XLON

221

102.92

648875685713856

08:29:25 AM

XLON

1300

102.92

648875685713855

08:30:02 AM

XLON

12672

102.88

648875685713916

08:30:02 AM

XLON

14694

102.88

648875685713915

08:32:28 AM

XLON

4850

102.92

648875685714326

08:32:28 AM

XLON

5821

102.92

648875685714329

08:33:10 AM

XLON

6879

102.88

648875685714389

08:33:45 AM

XLON

6341

102.86

648875685714416

08:34:37 AM

XLON

7349

102.90

648875685714535

08:36:46 AM

XLON

46

103.12

648875685714828

08:36:46 AM

XLON

2689

103.12

648875685714830

08:36:46 AM

XLON

3460

103.12

648875685714829

08:37:53 AM

XLON

14574

103.08

648875685714986

08:38:49 AM

XLON

5028

103.18

648875685715212

08:39:02 AM

XLON

3512

103.16

648875685715244

08:39:02 AM

XLON

4721

103.16

648875685715243

08:39:02 AM

XLON

7500

103.16

648875685715242

08:40:39 AM

XLON

1

103.22

648875685715530

08:40:39 AM

XLON

600

103.22

648875685715531

08:41:11 AM

XLON

4082

103.26

648875685715601

08:41:11 AM

XLON

4699

103.26

648875685715602

08:41:28 AM

XLON

3391

103.26

648875685715633

08:41:32 AM

XLON

3683

103.28

648875685715664

08:41:33 AM

XLON

5465

103.24

648875685715668

08:42:23 AM

XLON

275

103.22

648875685715735

08:43:02 AM

XLON

14196

103.22

648875685715811

08:43:03 AM

XLON

2422

103.22

648875685715813

08:43:03 AM

XLON

8113

103.22

648875685715814

08:43:54 AM

XLON

8750

103.14

648875685715922

08:44:27 AM

XLON

5114

103.04

648875685715967

08:45:06 AM

XLON

10765

103.10

648875685716067

08:45:31 AM

XLON

3217

103.06

648875685716103

08:45:59 AM

XLON

3392

103.04

648875685716132

08:46:22 AM

XLON

3357

103.02

648875685716171

08:47:03 AM

XLON

4505

103.06

648875685716235

08:47:42 AM

XLON

4793

103.02

648875685716293

08:47:50 AM

XLON

145

102.98

648875685716297

08:47:50 AM

XLON

8209

102.98

648875685716298

08:48:35 AM

XLON

3854

102.94

648875685716397

08:49:32 AM

XLON

5075

102.98

648875685716566

08:49:32 AM

XLON

6499

102.98

648875685716565

08:50:13 AM

XLON

3593

102.96

648875685716674

08:50:15 AM

XLON

3448

102.94

648875685716692

08:50:56 AM

XLON

3616

103.00

648875685716794

08:51:19 AM

XLON

6230

102.94

648875685716822

08:53:04 AM

XLON

3918

103.10

648875685716985

08:53:15 AM

XLON

7202

103.10

648875685717011

08:54:07 AM

XLON

10711

103.12

648875685717102

08:54:20 AM

XLON

1540

103.02

648875685717128

08:54:20 AM

XLON

3049

103.02

648875685717129

08:54:59 AM

XLON

5282

103.06

648875685717181

08:55:43 AM

XLON

6071

102.98

648875685717226

08:57:07 AM

XLON

1975

103.00

648875685717391

08:57:07 AM

XLON

3938

103.00

648875685717393

08:57:07 AM

XLON

6675

103.00

648875685717392

08:57:31 AM

XLON

4421

103.08

648875685717563

08:59:21 AM

XLON

329

103.16

648875685717763

08:59:21 AM

XLON

3460

103.16

648875685717762

08:59:48 AM

XLON

162

103.16

648875685717816

08:59:48 AM

XLON

1962

103.16

648875685717818

08:59:48 AM

XLON

2224

103.16

648875685717817

08:59:54 AM

XLON

2

103.14

648875685717827

09:00:39 AM

XLON

14765

103.16

648875685717892

09:00:59 AM

XLON

4652

103.14

648875685717913

09:01:06 AM

XLON

3270

103.12

648875685717928

09:01:43 AM

XLON

3398

103.16

648875685718019

09:03:08 AM

XLON

12883

103.24

648875685718154

09:03:20 AM

XLON

3824

103.24

648875685718198

09:03:46 AM

XLON

3205

103.16

648875685718233

09:04:35 AM

XLON

3918

103.14

648875685718291

09:04:58 AM

XLON

3418

103.10

648875685718337

09:05:10 AM

XLON

4270

103.06

648875685718361

09:06:00 AM

XLON

3834

103.04

648875685718441

09:06:00 AM

XLON

4212

103.04

648875685718440

09:07:20 AM

XLON

4303

103.04

648875685718623

09:07:20 AM

XLON

6854

103.04

648875685718622

09:08:15 AM

XLON

1176

103.04

648875685718675

09:08:15 AM

XLON

2665

103.04

648875685718674

09:08:15 AM

XLON

6793

103.04

648875685718673

09:09:38 AM

XLON

3201

103.00

648875685718816

09:09:38 AM

XLON

3623

103.00

648875685718815

09:10:35 AM

XLON

262

103.04

648875685718978

09:10:35 AM

XLON

278

103.04

648875685718976

09:10:35 AM

XLON

4377

103.04

648875685718977

09:10:35 AM

XLON

4400

103.04

648875685718975

09:10:35 AM

XLON

5123

103.04

648875685718971

09:11:42 AM

XLON

6158

103.06

648875685719084

09:11:50 AM

XLON

3643

103.04

648875685719096

09:11:59 AM

XLON

3333

103.10

648875685719111

09:14:18 AM

XLON

1396

103.16

648875685719292

09:14:18 AM

XLON

1910

103.16

648875685719293

09:14:24 AM

XLON

2

103.12

648875685719316

09:15:03 AM

XLON

15173

103.10

648875685719398

09:15:04 AM

XLON

4834

103.08

648875685719399

09:15:25 AM

XLON

4065

103.08

648875685719452

09:16:11 AM

XLON

3952

103.12

648875685719521

09:18:02 AM

XLON

3377

103.10

648875685719950

09:18:30 AM

XLON

4615

103.08

648875685719991

09:19:45 AM

XLON

4660

103.02

648875685720088

09:21:17 AM

XLON

6693

103.02

648875685720183

09:21:49 AM

XLON

3703

102.96

648875685720237

09:22:54 AM

XLON

1

102.86

648875685720341

09:22:54 AM

XLON

5300

102.86

648875685720342

09:24:27 AM

XLON

3837

102.88

648875685720433

09:25:52 AM

XLON

1839

102.82

648875685720527

09:25:52 AM

XLON

4400

102.82

648875685720526

09:25:52 AM

XLON

6196

102.84

648875685720524

09:27:16 AM

XLON

10283

102.78

648875685720645

09:29:04 AM

XLON

229

102.70

648875685720720

09:29:05 AM

XLON

6228

102.68

648875685720722

09:29:08 AM

XLON

5347

102.66

648875685720728

09:30:00 AM

XLON

2630

102.62

648875685720790

09:30:10 AM

XLON

3523

102.62

648875685720797

09:30:39 AM

XLON

2

102.62

648875685720842

09:30:59 AM

XLON

4223

102.68

648875685720925

09:31:16 AM

XLON

9586

102.66

648875685720971

09:32:19 AM

XLON

387

102.62

648875685721025

09:32:19 AM

XLON

3496

102.62

648875685721022

09:32:19 AM

XLON

4400

102.62

648875685721024

09:33:05 AM

XLON

85

102.62

648875685721119

09:33:05 AM

XLON

4313

102.62

648875685721118

09:33:19 AM

XLON

3712

102.60

648875685721150

09:34:51 AM

XLON

3430

102.60

648875685721243

09:35:55 AM

XLON

1895

102.62

648875685721338

09:35:55 AM

XLON

10658

102.62

648875685721339

09:37:24 AM

XLON

3460

102.62

648875685721463

09:37:24 AM

XLON

4274

102.62

648875685721464

09:38:15 AM

XLON

11323

102.56

648875685721507

09:39:18 AM

XLON

526

102.60

648875685721637

09:39:18 AM

XLON

3452

102.60

648875685721636

09:39:18 AM

XLON

8441

102.60

648875685721635

09:41:28 AM

XLON

4194

102.68

648875685721750

09:42:11 AM

XLON

6546

102.68

648875685721807

09:42:11 AM

XLON

6585

102.68

648875685721808

09:46:05 AM

XLON

2900

102.80

648875685722094

09:46:05 AM

XLON

3069

102.80

648875685722095

09:46:19 AM

XLON

41

102.80

648875685722151

09:46:59 AM

XLON

14015

102.80

648875685722216

09:47:02 AM

XLON

7455

102.80

648875685722220

09:48:56 AM

XLON

3957

102.84

648875685722422

09:48:56 AM

XLON

9360

102.84

648875685722421

09:52:03 AM

XLON

1

102.74

648875685722705

09:53:55 AM

XLON

2665

102.88

648875685722866

09:53:55 AM

XLON

3930

102.88

648875685722859

09:53:55 AM

XLON

12433

102.88

648875685722867

09:54:36 AM

XLON

4024

102.90

648875685722924

09:56:25 AM

XLON

10522

102.84

648875685723053

09:57:20 AM

XLON

8501

102.80

648875685723091

09:58:27 AM

XLON

9482

102.86

648875685723236

10:00:17 AM

XLON

153

102.80

648875685723468

10:00:17 AM

XLON

736

102.80

648875685723470

10:00:17 AM

XLON

2339

102.80

648875685723469

10:00:49 AM

XLON

140

102.78

648875685723525

10:00:49 AM

XLON

458

102.78

648875685723526

10:00:49 AM

XLON

4396

102.78

648875685723521

10:00:51 AM

XLON

3452

102.78

648875685723533

10:01:04 AM

XLON

96

102.76

648875685723552

10:01:04 AM

XLON

5524

102.76

648875685723551

10:02:00 AM

XLON

1153

102.76

648875685723620

10:02:00 AM

XLON

1619

102.76

648875685723615

10:02:00 AM

XLON

3217

102.76

648875685723619

10:02:00 AM

XLON

3452

102.76

648875685723617

10:02:00 AM

XLON

3460

102.76

648875685723618

10:04:04 AM

XLON

617

102.86

648875685723886

10:05:08 AM

XLON

3452

102.84

648875685723976

10:05:08 AM

XLON

3761

102.84

648875685723977

10:05:08 AM

XLON

15969

102.84

648875685723973

10:05:20 AM

XLON

1151

102.78

648875685724006

10:05:39 AM

XLON

1

102.78

648875685724042

10:06:06 AM

XLON

3881

102.78

648875685724082

10:06:06 AM

XLON

7115

102.78

648875685724086

10:07:17 AM

XLON

2975

102.70

648875685724286

10:07:17 AM

XLON

4486

102.70

648875685724285

10:07:17 AM

XLON

4994

102.70

648875685724284

10:09:22 AM

XLON

3375

102.76

648875685724447

10:09:40 AM

XLON

4593

102.74

648875685724484

10:09:40 AM

XLON

4734

102.74

648875685724489

10:09:49 AM

XLON

5414

102.72

648875685724498

10:11:04 AM

XLON

564

102.66

648875685724595

10:11:04 AM

XLON

3257

102.66

648875685724593

10:11:04 AM

XLON

4400

102.66

648875685724594

10:14:39 AM

XLON

3699

102.64

648875685724875

10:17:04 AM

XLON

375

102.72

648875685725112

10:17:04 AM

XLON

3452

102.72

648875685725115

10:17:04 AM

XLON

4400

102.72

648875685725114

10:17:04 AM

XLON

13547

102.72

648875685725113

10:18:09 AM

XLON

803

102.70

648875685725195

10:18:09 AM

XLON

2463

102.70

648875685725194

10:18:41 AM

XLON

906

102.70

648875685725219

10:18:41 AM

XLON

2382

102.70

648875685725218

10:19:03 AM

XLON

3835

102.74

648875685725266

10:19:03 AM

XLON

3981

102.74

648875685725265

10:20:49 AM

XLON

675

102.84

648875685725414

10:20:49 AM

XLON

3109

102.84

648875685725413

10:24:49 AM

XLON

3759

102.88

648875685725715

10:25:23 AM

XLON

102

103.00

648875685725767

10:25:34 AM

XLON

1861

103.00

648875685725797

10:25:34 AM

XLON

4400

103.00

648875685725798

10:25:34 AM

XLON

1975

103.02

648875685725801

10:25:34 AM

XLON

2900

103.02

648875685725800

10:25:34 AM

XLON

4400

103.02

648875685725799

10:25:34 AM

XLON

15202

103.02

648875685725794

10:25:39 AM

XLON

1495

103.02

648875685725841

10:25:39 AM

XLON

1890

103.02

648875685725840

10:25:51 AM

XLON

629

103.02

648875685725847

10:26:19 AM

XLON

9405

103.02

648875685725886

10:26:28 AM

XLON

69

103.06

648875685725904

10:26:28 AM

XLON

2115

103.06

648875685725903

10:26:28 AM

XLON

3452

103.06

648875685725902

10:26:28 AM

XLON

4400

103.06

648875685725901

10:27:07 AM

XLON

382

103.04

648875685725930

10:27:07 AM

XLON

3118

103.04

648875685725931

10:28:36 AM

XLON

6581

102.92

648875685726011

10:30:34 AM

XLON

9028

102.90

648875685726164

10:33:03 AM

XLON

8694

102.94

648875685726351

10:33:03 AM

XLON

14433

102.94

648875685726350

10:33:18 AM

XLON

3300

102.90

648875685726356

10:35:49 AM

XLON

64

102.98

648875685726574

10:35:49 AM

XLON

10148

102.98

648875685726575

10:36:04 AM

XLON

9267

102.98

648875685726605

10:36:42 AM

XLON

6888

102.92

648875685726703

10:37:53 AM

XLON

5039

102.98

648875685726993

10:39:33 AM

XLON

3206

103.02

648875685727101

10:40:06 AM

XLON

4457

103.00

648875685727148

10:40:07 AM

XLON

15686

102.96

648875685727156

10:41:18 AM

XLON

3924

102.96

648875685727283

10:41:18 AM

XLON

3388

102.98

648875685727278

10:42:22 AM

XLON

7209

102.96

648875685727404

10:43:18 AM

XLON

8408

102.90

648875685727537

10:44:49 AM

XLON

5669

102.90

648875685727643

10:44:49 AM

XLON

7360

102.90

648875685727642

10:46:05 AM

XLON

1838

102.96

648875685727804

10:46:05 AM

XLON

4979

102.96

648875685727803

10:47:00 AM

XLON

8620

102.96

648875685727898

10:47:49 AM

XLON

4138

102.92

648875685727961

10:48:18 AM

XLON

3328

102.88

648875685728030

10:49:13 AM

XLON

1195

102.88

648875685728087

10:49:13 AM

XLON

3315

102.88

648875685728081

10:49:13 AM

XLON

3800

102.88

648875685728086

10:51:29 AM

XLON

1990

102.96

648875685728337

10:51:29 AM

XLON

3925

102.96

648875685728334

10:51:29 AM

XLON

4318

102.96

648875685728336

10:51:29 AM

XLON

4400

102.96

648875685728335

10:53:04 AM

XLON

6952

102.98

648875685728463

10:54:34 AM

XLON

11220

102.98

648875685728588

10:55:12 AM

XLON

1590

103.00

648875685728655

10:55:58 AM

XLON

4240

103.02

648875685728781

10:56:21 AM

XLON

4094

103.00

648875685728826

10:57:32 AM

XLON

3847

102.96

648875685728974

10:59:32 AM

XLON

3867

103.00

648875685729130

10:59:32 AM

XLON

5973

103.00

648875685729131

11:01:04 AM

XLON

95

102.98

648875685729389

11:01:04 AM

XLON

1294

102.98

648875685729391

11:01:04 AM

XLON

3901

102.98

648875685729387

11:01:04 AM

XLON

4200

102.98

648875685729390

11:03:01 AM

XLON

3918

103.08

648875685729683

11:03:23 AM

XLON

5593

103.10

648875685729738

11:06:34 AM

XLON

808

103.22

648875685730132

11:06:34 AM

XLON

3800

103.22

648875685730131

11:06:49 AM

XLON

8998

103.22

648875685730196

11:07:49 AM

XLON

1843

103.28

648875685730276

11:07:57 AM

XLON

10040

103.26

648875685730284

11:08:47 AM

XLON

723

103.28

648875685730395

11:08:47 AM

XLON

2482

103.28

648875685730396

11:08:54 AM

XLON

14370

103.26

648875685730417

11:09:36 AM

XLON

3529

103.28

648875685731160

11:11:58 AM

XLON

15738

103.26

648875685731615

11:14:22 AM

XLON

4308

103.26

648875685731877

11:14:22 AM

XLON

2681

103.30

648875685731873

11:15:01 AM

XLON

14345

103.28

648875685731947

11:16:02 AM

XLON

7890

103.24

648875685732030

11:16:48 AM

XLON

5598

103.20

648875685732094

11:17:49 AM

XLON

5580

103.24

648875685732156

11:19:38 AM

XLON

4318

103.32

648875685732304

11:19:38 AM

XLON

8729

103.32

648875685732302

11:21:04 AM

XLON

4320

103.28

648875685732392

11:21:04 AM

XLON

4768

103.28

648875685732393

11:21:18 AM

XLON

2665

103.34

648875685732451

11:21:21 AM

XLON

400

103.34

648875685732454

11:21:21 AM

XLON

1095

103.34

648875685732455

11:21:34 AM

XLON

3460

103.36

648875685732468

11:21:34 AM

XLON

4728

103.36

648875685732467

11:21:34 AM

XLON

152

103.38

648875685732470

11:21:34 AM

XLON

2416

103.38

648875685732471

11:21:34 AM

XLON

3193

103.38

648875685732472

11:21:34 AM

XLON

13097

103.38

648875685732469

11:21:35 AM

XLON

1948

103.36

648875685732480

11:21:35 AM

XLON

2125

103.36

648875685732479

11:21:35 AM

XLON

2236

103.36

648875685732477

11:21:35 AM

XLON

3452

103.36

648875685732478

11:21:35 AM

XLON

3467

103.36

648875685732474

11:21:35 AM

XLON

6294

103.36

648875685732473

11:21:36 AM

XLON

3452

103.36

648875685732481

11:21:38 AM

XLON

3452

103.34

648875685732485

11:21:38 AM

XLON

4392

103.34

648875685732484

11:21:38 AM

XLON

147

103.36

648875685732489

11:21:38 AM

XLON

2203

103.36

648875685732492

11:21:38 AM

XLON

2285

103.36

648875685732490

11:21:38 AM

XLON

3302

103.36

648875685732491

11:21:38 AM

XLON

3452

103.36

648875685732487

11:21:38 AM

XLON

3460

103.36

648875685732486

11:21:38 AM

XLON

4370

103.36

648875685732488

11:21:48 AM

XLON

10384

103.34

648875685732498

11:22:04 AM

XLON

11496

103.34

648875685732523

11:22:10 AM

XLON

3232

103.40

648875685732541

11:22:10 AM

XLON

8935

103.40

648875685732536

11:22:16 AM

XLON

2833

103.40

648875685732546

11:22:16 AM

XLON

9114

103.40

648875685732545

11:22:22 AM

XLON

3116

103.38

648875685732552

11:22:22 AM

XLON

9230

103.38

648875685732551

11:23:28 AM

XLON

15543

103.44

648875685732645

11:24:09 AM

XLON

14760

103.42

648875685732696

11:25:26 AM

XLON

5401

103.36

648875685732768

11:25:38 AM

XLON

4155

103.36

648875685732796

11:25:40 AM

XLON

1

103.34

648875685732797

11:25:41 AM

XLON

4914

103.34

648875685732799

11:25:41 AM

XLON

6823

103.34

648875685732800

11:25:50 AM

XLON

4161

103.28

648875685732814

11:26:10 AM

XLON

3453

103.20

648875685732847

11:29:22 AM

XLON

5157

103.14

648875685733006

11:31:18 AM

XLON

5629

103.14

648875685733141

11:31:19 AM

XLON

1718

103.14

648875685733144

11:31:19 AM

XLON

3452

103.14

648875685733143

11:32:49 AM

XLON

3798

103.22

648875685733236

11:33:04 AM

XLON

3741

103.20

648875685733243

11:35:19 AM

XLON

7736

103.14

648875685733415

11:35:27 AM

XLON

3300

103.14

648875685733430

11:41:34 AM

XLON

8398

103.22

648875685734236

11:48:06 AM

XLON

4931

103.36

648875685734725

11:48:09 AM

XLON

1

103.34

648875685734735

11:48:09 AM

XLON

367

103.34

648875685734736

11:48:19 AM

XLON

4680

103.34

648875685734762

11:48:19 AM

XLON

7126

103.34

648875685734757

11:48:19 AM

XLON

8241

103.34

648875685734756

11:48:49 AM

XLON

2627

103.30

648875685734814

11:48:49 AM

XLON

9188

103.30

648875685734813

11:50:17 AM

XLON

59

103.36

648875685734945

11:50:17 AM

XLON

3601

103.36

648875685734946

11:50:19 AM

XLON

26974

103.36

648875685734949

11:50:20 AM

XLON

2594

103.36

648875685734954

11:50:20 AM

XLON

16257

103.36

648875685734953

11:50:21 AM

XLON

4026

103.36

648875685734955

11:50:38 AM

XLON

2257

103.46

648875685734984

11:50:38 AM

XLON

2843

103.46

648875685734983

11:50:38 AM

XLON

3452

103.46

648875685734982

11:50:40 AM

XLON

12605

103.44

648875685734985

11:50:41 AM

XLON

663

103.44

648875685734986

11:50:43 AM

XLON

862

103.44

648875685734990

11:50:45 AM

XLON

2424

103.44

648875685734995

11:50:47 AM

XLON

10120

103.44

648875685734997

11:50:53 AM

XLON

5595

103.44

648875685735006

11:52:23 AM

XLON

1000

103.46

648875685735162

11:52:24 AM

XLON

2

103.46

648875685735163

11:52:24 AM

XLON

100

103.46

648875685735164

11:54:34 AM

XLON

970

103.58

648875685735336

11:54:34 AM

XLON

1385

103.58

648875685735329

11:54:34 AM

XLON

3183

103.58

648875685735335

11:54:34 AM

XLON

3452

103.58

648875685735334

11:54:34 AM

XLON

5104

103.58

648875685735333

11:54:34 AM

XLON

7699

103.58

648875685735328

11:54:48 AM

XLON

3758

103.60

648875685735371

11:54:48 AM

XLON

5970

103.60

648875685735370

11:56:35 AM

XLON

5036

103.64

648875685735510

11:56:53 AM

XLON

1146

103.64

648875685735528

11:56:53 AM

XLON

3068

103.64

648875685735527

11:59:19 AM

XLON

10147

103.66

648875685735856

11:59:46 AM

XLON

8593

103.66

648875685735945

12:00:08 PM

XLON

6194

103.64

648875685735999

12:00:52 PM

XLON

7709

103.66

648875685736082

12:02:21 PM

XLON

810

103.68

648875685736230

12:02:21 PM

XLON

3725

103.68

648875685736229

12:04:33 PM

XLON

2285

103.64

648875685736448

12:04:33 PM

XLON

2865

103.64

648875685736449

12:04:38 PM

XLON

2425

103.66

648875685736485

12:04:49 PM

XLON

4489

103.66

648875685736525

12:04:59 PM

XLON

2309

103.66

648875685736553

12:05:06 PM

XLON

722

103.66

648875685736563

12:05:10 PM

XLON

2159

103.66

648875685736565

12:05:10 PM

XLON

7657

103.66

648875685736564

12:05:19 PM

XLON

2111

103.66

648875685736577

12:05:24 PM

XLON

2111

103.66

648875685736586

12:05:30 PM

XLON

56

103.66

648875685736590

12:05:30 PM

XLON

2068

103.66

648875685736591

12:05:56 PM

XLON

3581

103.64

648875685736635

12:05:56 PM

XLON

11143

103.64

648875685736636

12:06:44 PM

XLON

3834

103.60

648875685736713

12:07:29 PM

XLON

3961

103.60

648875685736732

12:09:17 PM

XLON

460

103.68

648875685737360

12:09:17 PM

XLON

3000

103.68

648875685737361

12:09:17 PM

XLON

4038

103.70

648875685737251

12:09:40 PM

XLON

1

103.76

648875685737433

12:10:04 PM

XLON

14333

103.76

648875685737449

12:10:38 PM

XLON

5023

103.74

648875685737499

12:12:04 PM

XLON

7168

103.80

648875685737628

12:13:54 PM

XLON

2

103.80

648875685737817

12:14:19 PM

XLON

7935

103.84

648875685737838

12:15:03 PM

XLON

3129

103.88

648875685737922

12:15:03 PM

XLON

9711

103.88

648875685737923

12:16:07 PM

XLON

9265

103.84

648875685738132

12:16:34 PM

XLON

4635

103.88

648875685738199

12:17:50 PM

XLON

3529

103.86

648875685738281

12:18:24 PM

XLON

3377

103.82

648875685738317

12:20:00 PM

XLON

5557

103.82

648875685738426

12:21:35 PM

XLON

5639

103.86

648875685738549

12:22:03 PM

XLON

3658

103.82

648875685738578

12:22:17 PM

XLON

3833

103.80

648875685738604

12:26:49 PM

XLON

2

103.78

648875685738929

12:27:34 PM

XLON

15877

103.80

648875685739001

12:28:51 PM

XLON

3829

103.84

648875685739136

12:28:51 PM

XLON

5356

103.84

648875685739146

12:30:00 PM

XLON

4034

103.86

648875685739280

12:30:00 PM

XLON

5178

103.86

648875685739283

12:30:48 PM

XLON

8484

103.76

648875685740130

12:31:41 PM

XLON

96

103.84

648875685740454

12:31:41 PM

XLON

9075

103.84

648875685740455

12:31:51 PM

XLON

3502

103.82

648875685740476

12:33:29 PM

XLON

120

104.02

648875685741008

12:33:29 PM

XLON

4613

104.02

648875685741007

12:33:33 PM

XLON

785

104.02

648875685741042

12:33:33 PM

XLON

1429

104.02

648875685741043

12:33:41 PM

XLON

6395

104.02

648875685741071

12:33:41 PM

XLON

8157

104.02

648875685741072

12:34:36 PM

XLON

5139

104.00

648875685741143

12:34:58 PM

XLON

4886

104.02

648875685741183

12:36:04 PM

XLON

4211

104.08

648875685741475

12:36:48 PM

XLON

3776

104.08

648875685741724

12:36:48 PM

XLON

9574

104.10

648875685741721

12:37:09 PM

XLON

3584

104.00

648875685741764

12:38:01 PM

XLON

433

103.94

648875685741873

12:38:01 PM

XLON

2797

103.94

648875685741874

12:38:20 PM

XLON

1474

103.98

648875685741922

12:38:20 PM

XLON

3929

103.98

648875685741921

12:39:34 PM

XLON

7608

103.92

648875685742100

12:40:13 PM

XLON

7074

103.88

648875685742179

12:43:25 PM

XLON

1686

103.86

648875685742573

12:43:25 PM

XLON

2682

103.86

648875685742576

12:43:25 PM

XLON

11448

103.86

648875685742574

12:43:34 PM

XLON

170

103.86

648875685742587

12:43:39 PM

XLON

2

103.86

648875685742608

12:43:52 PM

XLON

15672

103.84

648875685742628

12:44:04 PM

XLON

3198

103.84

648875685742667

12:45:00 PM

XLON

4775

103.86

648875685742738

12:47:56 PM

XLON

10995

104.02

648875685742959

12:49:05 PM

XLON

852

103.96

648875685743054

12:49:05 PM

XLON

7007

103.96

648875685743055

12:52:54 PM

XLON

79

103.98

648875685743225

12:53:03 PM

XLON

3483

103.98

648875685743227

12:54:19 PM

XLON

5334

103.98

648875685743341

12:54:19 PM

XLON

9899

103.98

648875685743344

12:54:40 PM

XLON

10300

103.94

648875685743363

12:56:05 PM

XLON

4889

103.94

648875685743492

12:56:46 PM

XLON

3534

103.90

648875685743595

12:58:59 PM

XLON

671

104.02

648875685743827

12:58:59 PM

XLON

4720

104.02

648875685743828

12:59:24 PM

XLON

13044

104.02

648875685743856

13:00:00 PM

XLON

232

104.06

648875685743911

13:00:00 PM

XLON

4695

104.06

648875685743912

13:00:10 PM

XLON

6315

104.02

648875685743982

13:00:19 PM

XLON

373

104.02

648875685744002

13:00:19 PM

XLON

5109

104.02

648875685744001

13:00:39 PM

XLON

8194

104.00

648875685744049

13:01:04 PM

XLON

3585

104.02

648875685744071

13:01:07 PM

XLON

11335

104.02

648875685744073

13:01:25 PM

XLON

5889

104.00

648875685744109

13:01:34 PM

XLON

6052

104.00

648875685744111

13:02:50 PM

XLON

6853

104.02

648875685744175

13:05:43 PM

XLON

6594

103.98

648875685744405

13:07:04 PM

XLON

7564

103.90

648875685744506

13:09:34 PM

XLON

3505

103.96

648875685744680

13:09:34 PM

XLON

3625

103.96

648875685744683

13:09:35 PM

XLON

3993

103.94

648875685744685

13:10:10 PM

XLON

301

103.94

648875685744745

13:10:11 PM

XLON

3852

103.94

648875685744747

13:10:59 PM

XLON

7363

103.94

648875685744791

13:11:13 PM

XLON

6351

103.98

648875685744840

13:11:25 PM

XLON

8232

103.96

648875685744850

13:13:48 PM

XLON

4194

103.96

648875685745049

13:14:53 PM

XLON

3680

103.96

648875685745122

13:18:04 PM

XLON

8535

104.06

648875685745282

13:18:56 PM

XLON

1400

104.00

648875685745355

13:18:56 PM

XLON

2576

104.00

648875685745354

13:21:35 PM

XLON

7782

103.98

648875685745607

13:21:49 PM

XLON

1931

103.98

648875685745629

13:21:49 PM

XLON

8126

103.98

648875685745628

13:22:19 PM

XLON

8158

104.00

648875685745654

13:24:47 PM

XLON

10820

103.98

648875685745767

13:25:10 PM

XLON

1442

104.04

648875685745831

13:25:19 PM

XLON

14733

104.02

648875685745839

13:25:36 PM

XLON

100

103.98

648875685745880

13:25:36 PM

XLON

4142

103.98

648875685745879

13:26:00 PM

XLON

12203

104.00

648875685745913

13:26:19 PM

XLON

4171

104.00

648875685745945

13:27:32 PM

XLON

1161

104.02

648875685746041

13:27:32 PM

XLON

2696

104.02

648875685746046

13:27:32 PM

XLON

3452

104.02

648875685746045

13:27:32 PM

XLON

4294

104.02

648875685746042

13:27:56 PM

XLON

1

104.02

648875685746070

13:28:04 PM

XLON

623

104.02

648875685746084

13:28:04 PM

XLON

759

104.02

648875685746085

13:28:04 PM

XLON

2559

104.02

648875685746083

13:29:04 PM

XLON

2814

103.98

648875685746127

13:29:04 PM

XLON

9018

103.98

648875685746126

13:29:20 PM

XLON

2452

103.96

648875685746179

13:29:56 PM

XLON

64

103.96

648875685746223

13:30:00 PM

XLON

15

104.00

648875685746320

13:30:00 PM

XLON

2644

104.00

648875685746322

13:30:00 PM

XLON

3460

104.00

648875685746321

13:30:01 PM

XLON

596

103.98

648875685746334

13:30:01 PM

XLON

3190

103.98

648875685746335

13:30:04 PM

XLON

662

103.98

648875685746412

13:30:05 PM

XLON

13388

103.92

648875685746462

13:30:15 PM

XLON

2401

103.98

648875685746680

13:30:15 PM

XLON

3452

103.98

648875685746679

13:30:15 PM

XLON

3460

103.98

648875685746678

13:30:15 PM

XLON

13891

103.98

648875685746677

13:30:28 PM

XLON

3412

103.96

648875685746738

13:30:28 PM

XLON

5272

103.96

648875685746736

13:30:28 PM

XLON

6478

103.96

648875685746737

13:30:32 PM

XLON

3247

103.88

648875685746806

13:30:32 PM

XLON

4000

103.88

648875685746804

13:30:32 PM

XLON

4000

103.88

648875685746805

13:30:33 PM

XLON

188

103.92

648875685746843

13:30:33 PM

XLON

3460

103.92

648875685746844

13:30:34 PM

XLON

3961

103.90

648875685746848

13:30:34 PM

XLON

4194

103.90

648875685746847

13:30:47 PM

XLON

2602

103.92

648875685746948

13:30:47 PM

XLON

4333

103.92

648875685746947

13:30:48 PM

XLON

1699

103.92

648875685746957

13:30:48 PM

XLON

2416

103.92

648875685746952

13:30:48 PM

XLON

2416

103.92

648875685746955

13:30:48 PM

XLON

3452

103.92

648875685746951

13:30:48 PM

XLON

3452

103.92

648875685746956

13:30:48 PM

XLON

3460

103.92

648875685746950

13:30:48 PM

XLON

3756

103.92

648875685746953

13:30:48 PM

XLON

4762

103.92

648875685746949

13:30:48 PM

XLON

5068

103.92

648875685746954

13:30:49 PM

XLON

4916

103.90

648875685746958

13:30:50 PM

XLON

4500

103.88

648875685746965

13:30:50 PM

XLON

6154

103.88

648875685746966

13:31:34 PM

XLON

4000

103.84

648875685747386

13:31:34 PM

XLON

8000

103.84

648875685747387

13:31:34 PM

XLON

8000

103.84

648875685747388

13:31:34 PM

XLON

8000

103.84

648875685747389

13:31:35 PM

XLON

561

103.84

648875685747444

13:31:35 PM

XLON

3990

103.84

648875685747442

13:31:35 PM

XLON

4000

103.84

648875685747434

13:31:35 PM

XLON

4000

103.84

648875685747435

13:31:35 PM

XLON

4000

103.84

648875685747436

13:31:35 PM

XLON

4000

103.84

648875685747437

13:31:35 PM

XLON

4000

103.84

648875685747438

13:31:35 PM

XLON

4000

103.84

648875685747439

13:31:35 PM

XLON

4000

103.84

648875685747443

13:31:35 PM

XLON

5000

103.84

648875685747433

13:31:46 PM

XLON

3452

103.88

648875685747526

13:31:46 PM

XLON

3460

103.88

648875685747527

13:31:46 PM

XLON

5096

103.88

648875685747528

13:31:50 PM

XLON

8112

103.88

648875685747556

13:32:06 PM

XLON

4723

103.92

648875685747627

13:32:06 PM

XLON

5996

103.94

648875685747620

13:32:36 PM

XLON

4000

104.02

648875685747886

13:32:36 PM

XLON

14878

104.04

648875685747881

13:32:36 PM

XLON

123

104.06

648875685747870

13:32:37 PM

XLON

1120

104.02

648875685747889

13:32:39 PM

XLON

2738

104.02

648875685747896

13:32:39 PM

XLON

3452

104.02

648875685747897

13:32:39 PM

XLON

4400

104.02

648875685747898

13:32:45 PM

XLON

253

104.06

648875685747979

13:32:45 PM

XLON

2416

104.06

648875685747978

13:32:45 PM

XLON

3452

104.06

648875685747973

13:32:45 PM

XLON

3460

104.06

648875685747975

13:32:45 PM

XLON

3500

104.06

648875685747976

13:32:45 PM

XLON

3574

104.06

648875685747977

13:32:45 PM

XLON

4746

104.06

648875685747974

13:32:45 PM

XLON

12684

104.06

648875685747965

13:33:09 PM

XLON

1108

104.06

648875685748048

13:33:09 PM

XLON

3452

104.06

648875685748047

13:33:20 PM

XLON

3267

104.02

648875685748070

13:33:24 PM

XLON

8007

104.02

648875685748076

13:33:28 PM

XLON

2977

104.02

648875685748093

13:33:28 PM

XLON

4047

104.02

648875685748092

13:34:06 PM

XLON

11621

104.02

648875685748206

13:34:49 PM

XLON

4360

104.02

648875685748359

13:34:49 PM

XLON

11654

104.02

648875685748358

13:35:05 PM

XLON

7228

104.02

648875685748419

13:35:09 PM

XLON

6269

104.00

648875685748440

13:35:10 PM

XLON

6682

104.00

648875685748452

13:35:11 PM

XLON

3520

104.00

648875685748468

13:35:12 PM

XLON

5640

104.00

648875685748470

13:35:13 PM

XLON

450

104.00

648875685748497

13:35:13 PM

XLON

3452

104.00

648875685748498

13:35:16 PM

XLON

1458

103.98

648875685748509

13:35:23 PM

XLON

14185

104.00

648875685748537

13:35:54 PM

XLON

3452

104.06

648875685748632

13:35:54 PM

XLON

3460

104.06

648875685748631

13:35:54 PM

XLON

4493

104.06

648875685748630

13:36:08 PM

XLON

298

104.06

648875685748656

13:36:08 PM

XLON

376

104.06

648875685748657

13:36:08 PM

XLON

4724

104.06

648875685748658

13:36:10 PM

XLON

2389

104.06

648875685748662

13:36:10 PM

XLON

3460

104.06

648875685748661

13:36:10 PM

XLON

6303

104.06

648875685748660

13:36:41 PM

XLON

3452

104.08

648875685748778

13:36:49 PM

XLON

1114

104.08

648875685748803

13:36:49 PM

XLON

2381

104.08

648875685748802

13:37:18 PM

XLON

142

104.04

648875685748888

13:37:18 PM

XLON

3452

104.04

648875685748889

13:37:19 PM

XLON

4745

104.04

648875685748891

13:37:19 PM

XLON

10430

104.04

648875685748892

13:37:24 PM

XLON

243

104.04

648875685748894

13:37:24 PM

XLON

2220

104.04

648875685748897

13:37:24 PM

XLON

3452

104.04

648875685748895

13:37:24 PM

XLON

3460

104.04

648875685748896

13:37:27 PM

XLON

4576

104.02

648875685748903

13:37:28 PM

XLON

5156

104.00

648875685748913

13:38:10 PM

XLON

1597

104.12

648875685749070

13:38:10 PM

XLON

1708

104.12

648875685749071

13:38:19 PM

XLON

3452

104.16

648875685749082

13:38:19 PM

XLON

3460

104.16

648875685749081

13:38:23 PM

XLON

108

104.16

648875685749155

13:38:23 PM

XLON

3452

104.16

648875685749157

13:38:23 PM

XLON

3460

104.16

648875685749156

13:38:26 PM

XLON

481

104.18

648875685749163

13:38:27 PM

XLON

3452

104.18

648875685749169

13:38:27 PM

XLON

3460

104.18

648875685749170

13:38:28 PM

XLON

3010

104.20

648875685749183

13:38:28 PM

XLON

3452

104.20

648875685749184

13:38:29 PM

XLON

1110

104.20

648875685749185

13:38:36 PM

XLON

2172

104.18

648875685749215

13:38:36 PM

XLON

10928

104.18

648875685749216

13:38:36 PM

XLON

13251

104.18

648875685749220

13:38:38 PM

XLON

1691

104.18

648875685749222

13:38:38 PM

XLON

2170

104.18

648875685749223

13:38:40 PM

XLON

2030

104.18

648875685749224

13:38:40 PM

XLON

2416

104.18

648875685749225

13:38:47 PM

XLON

14857

104.16

648875685749233

13:38:55 PM

XLON

3875

104.18

648875685749276

13:39:04 PM

XLON

9824

104.16

648875685749286

13:39:43 PM

XLON

3452

104.16

648875685749377

13:39:43 PM

XLON

3595

104.16

648875685749378

13:39:43 PM

XLON

4109

104.16

648875685749376

13:40:25 PM

XLON

9376

104.20

648875685749518

13:41:07 PM

XLON

5014

104.18

648875685749670

13:41:07 PM

XLON

5076

104.18

648875685749680

13:42:23 PM

XLON

3754

104.12

648875685749910

13:42:26 PM

XLON

14353

104.10

648875685749912

13:42:53 PM

XLON

3528

104.10

648875685749974

13:43:15 PM

XLON

570

104.04

648875685750058

13:43:15 PM

XLON

2856

104.04

648875685750072

13:44:33 PM

XLON

14912

104.04

648875685750458

13:45:06 PM

XLON

12798

104.02

648875685750575

13:45:56 PM

XLON

10830

104.06

648875685750924

13:46:27 PM

XLON

8333

104.06

648875685751068

13:47:02 PM

XLON

7192

104.08

648875685751118

13:47:48 PM

XLON

3482

104.04

648875685751236

13:47:48 PM

XLON

3709

104.04

648875685751235

13:47:48 PM

XLON

5242

104.04

648875685751238

13:49:02 PM

XLON

15859

104.04

648875685751433

13:49:39 PM

XLON

8041

103.98

648875685751560

13:49:52 PM

XLON

3497

103.98

648875685751630

13:50:19 PM

XLON

4699

103.96

648875685751707

13:50:34 PM

XLON

3416

103.94

648875685751731

13:50:39 PM

XLON

600

103.88

648875685751746

13:51:04 PM

XLON

9360

103.90

648875685751817

13:51:36 PM

XLON

3718

103.86

648875685751996

13:51:54 PM

XLON

7428

103.78

648875685752054

13:52:34 PM

XLON

7871

103.74

648875685752176

13:53:00 PM

XLON

6826

103.74

648875685752276

13:53:15 PM

XLON

989

103.66

648875685752327

13:53:15 PM

XLON

1500

103.66

648875685752326

13:53:15 PM

XLON

2523

103.66

648875685752325

13:53:29 PM

XLON

100

103.68

648875685752365

13:53:49 PM

XLON

742

103.72

648875685752476

13:54:10 PM

XLON

2846

103.72

648875685752509

13:54:10 PM

XLON

6783

103.72

648875685752508

13:54:30 PM

XLON

3594

103.70

648875685752583

13:55:00 PM

XLON

6857

103.76

648875685752720

13:55:19 PM

XLON

5219

103.78

648875685752766

13:56:04 PM

XLON

1384

103.76

648875685752892

13:56:04 PM

XLON

4693

103.76

648875685752891

13:56:49 PM

XLON

4718

103.80

648875685753134

13:57:38 PM

XLON

3607

103.74

648875685753200

13:58:18 PM

XLON

646

103.76

648875685753297

13:58:18 PM

XLON

5909

103.76

648875685753298

13:58:54 PM

XLON

3663

103.66

648875685753371

13:59:37 PM

XLON

6054

103.68

648875685753453

14:00:09 PM

XLON

100

103.68

648875685753564

14:00:15 PM

XLON

5606

103.68

648875685753574

14:01:03 PM

XLON

7120

103.68

648875685753736

14:02:10 PM

XLON

14413

103.74

648875685753873

14:03:31 PM

XLON

9810

103.76

648875685754098

14:04:05 PM

XLON

9000

103.78

648875685754169

14:04:53 PM

XLON

11065

103.78

648875685754266

14:05:15 PM

XLON

3725

103.76

648875685754322

14:06:39 PM

XLON

3398

103.88

648875685754632

14:07:07 PM

XLON

1786

103.86

648875685754688

14:07:07 PM

XLON

3452

103.86

648875685754687

14:07:07 PM

XLON

12949

103.86

648875685754685

14:07:49 PM

XLON

7166

103.74

648875685754836

14:08:37 PM

XLON

8957

103.80

648875685754988

14:09:47 PM

XLON

715

103.82

648875685755274

14:09:47 PM

XLON

7747

103.82

648875685755275

14:10:12 PM

XLON

8725

103.82

648875685755362

14:10:58 PM

XLON

401

103.84

648875685755506

14:10:58 PM

XLON

3192

103.84

648875685755507

14:10:58 PM

XLON

3659

103.84

648875685755502

14:11:07 PM

XLON

100

103.82

648875685755531

14:11:07 PM

XLON

3979

103.82

648875685755532

14:11:54 PM

XLON

4706

103.84

648875685755646

14:11:59 PM

XLON

4731

103.84

648875685755652

14:12:22 PM

XLON

5573

103.86

648875685755702

14:12:49 PM

XLON

4371

103.90

648875685755808

14:13:22 PM

XLON

1189

103.94

648875685755989

14:13:22 PM

XLON

3749

103.94

648875685755988

14:13:51 PM

XLON

9922

103.92

648875685756043

14:14:44 PM

XLON

3988

103.98

648875685756169

14:14:44 PM

XLON

4400

103.98

648875685756168

14:14:47 PM

XLON

4095

103.96

648875685756175

14:15:51 PM

XLON

5939

104.00

648875685756367

14:16:45 PM

XLON

7887

104.02

648875685756564

14:16:57 PM

XLON

100

104.02

648875685756570

14:16:57 PM

XLON

2642

104.02

648875685756572

14:16:57 PM

XLON

2806

104.02

648875685756571

14:18:59 PM

XLON

15507

104.00

648875685756835

14:19:19 PM

XLON

100

104.00

648875685756893

14:19:19 PM

XLON

700

104.00

648875685756894

14:19:26 PM

XLON

413

103.98

648875685756929

14:19:26 PM

XLON

455

103.98

648875685756926

14:19:26 PM

XLON

1500

103.98

648875685756928

14:19:26 PM

XLON

3000

103.98

648875685756927

14:20:02 PM

XLON

3776

104.06

648875685757136

14:20:52 PM

XLON

6692

104.04

648875685757273

14:22:08 PM

XLON

475

104.06

648875685757426

14:22:08 PM

XLON

1902

104.06

648875685757428

14:22:08 PM

XLON

2036

104.06

648875685757427

14:22:19 PM

XLON

5610

104.06

648875685757462

14:22:54 PM

XLON

14607

104.10

648875685757605

14:22:55 PM

XLON

6141

104.10

648875685757606

14:24:16 PM

XLON

12813

104.10

648875685757870

14:24:25 PM

XLON

100

104.06

648875685757902

14:24:25 PM

XLON

500

104.06

648875685757903

14:24:57 PM

XLON

3333

104.10

648875685757935

14:25:12 PM

XLON

100

104.14

648875685758000

14:25:14 PM

XLON

100

104.14

648875685758009

14:25:25 PM

XLON

1411

104.16

648875685758031

14:25:26 PM

XLON

100

104.16

648875685758033

14:25:26 PM

XLON

6221

104.16

648875685758034

14:25:45 PM

XLON

100

104.12

648875685758091

14:25:45 PM

XLON

4507

104.12

648875685758092

14:26:34 PM

XLON

5251

104.14

648875685758186

14:26:58 PM

XLON

7690

104.14

648875685758271

14:27:45 PM

XLON

5389

104.16

648875685758446

14:28:04 PM

XLON

5400

104.14

648875685758482

14:28:15 PM

XLON

5307

104.14

648875685758542

14:28:37 PM

XLON

3311

104.14

648875685758594

14:29:11 PM

XLON

3931

104.14

648875685758666

14:30:11 PM

XLON

6539

104.08

648875685758884

14:30:30 PM

XLON

9571

104.04

648875685758924

14:31:41 PM

XLON

5149

104.14

648875685759248

14:32:09 PM

XLON

4837

104.10

648875685759314

14:32:25 PM

XLON

8465

104.14

648875685759381

14:33:06 PM

XLON

7176

104.04

648875685759540

14:33:34 PM

XLON

1378

103.98

648875685759586

14:33:34 PM

XLON

7604

103.98

648875685759585

14:34:05 PM

XLON

137

103.98

648875685759727

14:34:05 PM

XLON

6500

103.98

648875685759728

14:35:09 PM

XLON

6433

103.98

648875685759926

14:36:21 PM

XLON

11440

104.10

648875685760136

14:37:34 PM

XLON

6771

104.14

648875685760573

14:38:10 PM

XLON

802

104.16

648875685760724

14:38:10 PM

XLON

3460

104.16

648875685760723

14:38:10 PM

XLON

4552

104.16

648875685760722

14:38:57 PM

XLON

8377

104.22

648875685760898

14:39:04 PM

XLON

1726

104.22

648875685760910

14:39:09 PM

XLON

759

104.22

648875685760929

14:39:09 PM

XLON

4100

104.22

648875685760930

14:39:25 PM

XLON

3614

104.22

648875685760959

14:39:25 PM

XLON

6234

104.22

648875685760956

14:39:25 PM

XLON

11434

104.22

648875685760960

14:39:34 PM

XLON

4799

104.22

648875685761026

14:39:56 PM

XLON

8224

104.22

648875685761055

14:40:56 PM

XLON

2416

104.32

648875685761376

14:40:56 PM

XLON

3452

104.32

648875685761377

14:40:56 PM

XLON

3460

104.32

648875685761378

14:40:56 PM

XLON

3700

104.32

648875685761375

14:41:18 PM

XLON

11704

104.34

648875685761433

14:41:30 PM

XLON

5369

104.34

648875685761507

14:41:30 PM

XLON

2416

104.36

648875685761505

14:41:30 PM

XLON

2710

104.36

648875685761506

14:41:30 PM

XLON

4300

104.36

648875685761503

14:41:30 PM

XLON

5469

104.36

648875685761504

14:41:30 PM

XLON

13892

104.36

648875685761500

14:41:30 PM

XLON

3452

104.38

648875685761497

14:41:30 PM

XLON

3460

104.38

648875685761498

14:41:30 PM

XLON

4100

104.38

648875685761496

14:41:49 PM

XLON

1728

104.32

648875685761541

14:41:49 PM

XLON

3960

104.32

648875685761539

14:42:20 PM

XLON

6472

104.36

648875685761642

14:42:20 PM

XLON

8937

104.36

648875685761641

14:42:42 PM

XLON

1885

104.34

648875685761682

14:42:42 PM

XLON

2306

104.34

648875685761681

14:42:42 PM

XLON

7930

104.34

648875685761675

14:42:50 PM

XLON

9235

104.32

648875685761720

14:43:20 PM

XLON

3950

104.32

648875685761798

14:43:24 PM

XLON

13500

104.32

648875685761807

14:43:30 PM

XLON

3324

104.32

648875685761835

14:43:30 PM

XLON

5793

104.32

648875685761830

14:44:04 PM

XLON

4000

104.38

648875685761931

14:44:14 PM

XLON

14064

104.38

648875685761963

14:44:28 PM

XLON

743

104.40

648875685762005

14:44:28 PM

XLON

3861

104.40

648875685762006

14:44:33 PM

XLON

3241

104.40

648875685762014

14:44:38 PM

XLON

120

104.40

648875685762024

14:44:52 PM

XLON

24

104.40

648875685762032

14:45:01 PM

XLON

2320

104.42

648875685762054

14:45:01 PM

XLON

2409

104.42

648875685762055

14:45:01 PM

XLON

3460

104.42

648875685762053

14:45:01 PM

XLON

4562

104.42

648875685762052

14:45:05 PM

XLON

2569

104.42

648875685762089

14:45:05 PM

XLON

3452

104.42

648875685762090

14:45:10 PM

XLON

509

104.42

648875685762117

14:45:10 PM

XLON

3018

104.42

648875685762118

14:45:16 PM

XLON

11

104.42

648875685762139

14:45:18 PM

XLON

202

104.42

648875685762151

14:45:18 PM

XLON

752

104.42

648875685762153

14:45:18 PM

XLON

3452

104.42

648875685762152

14:45:19 PM

XLON

15250

104.40

648875685762155

14:45:33 PM

XLON

3358

104.40

648875685762201

14:45:50 PM

XLON

1832

104.38

648875685762260

14:45:50 PM

XLON

3303

104.38

648875685762255

14:45:50 PM

XLON

4682

104.38

648875685762259

14:46:08 PM

XLON

6055

104.30

648875685762366

14:46:34 PM

XLON

78

104.36

648875685762427

14:46:35 PM

XLON

11

104.36

648875685762429

14:46:35 PM

XLON

215

104.36

648875685762428

14:46:35 PM

XLON

615

104.36

648875685762430

14:46:44 PM

XLON

630

104.36

648875685762460

14:46:44 PM

XLON

3149

104.36

648875685762462

14:46:44 PM

XLON

3379

104.36

648875685762461

14:46:44 PM

XLON

15443

104.36

648875685762458

14:47:27 PM

XLON

14152

104.32

648875685762569

14:47:30 PM

XLON

4548

104.32

648875685762577

14:47:30 PM

XLON

5952

104.32

648875685762576

14:48:04 PM

XLON

271

104.28

648875685762645

14:48:04 PM

XLON

1496

104.30

648875685762646

14:48:04 PM

XLON

2088

104.30

648875685762647

14:48:06 PM

XLON

2455

104.28

648875685762652

14:48:09 PM

XLON

1

104.28

648875685762653

14:48:10 PM

XLON

2606

104.28

648875685762655

14:48:11 PM

XLON

3030

104.28

648875685762664

14:48:11 PM

XLON

7500

104.28

648875685762663

14:48:34 PM

XLON

4288

104.26

648875685762716

14:48:47 PM

XLON

125

104.24

648875685762757

14:48:47 PM

XLON

3100

104.24

648875685762756

14:49:34 PM

XLON

4334

104.28

648875685762870

14:50:03 PM

XLON

1112

104.36

648875685762987

14:50:03 PM

XLON

2505

104.36

648875685762988

14:50:10 PM

XLON

3350

104.36

648875685763036

14:50:10 PM

XLON

13201

104.36

648875685763034

14:50:14 PM

XLON

3387

104.34

648875685763064

14:50:14 PM

XLON

4416

104.34

648875685763063

14:50:14 PM

XLON

214

104.36

648875685763072

14:50:14 PM

XLON

2416

104.36

648875685763070

14:50:14 PM

XLON

3400

104.36

648875685763067

14:50:14 PM

XLON

3452

104.36

648875685763068

14:50:14 PM

XLON

3460

104.36

648875685763069

14:50:14 PM

XLON

6435

104.36

648875685763071

14:50:18 PM

XLON

733

104.32

648875685763123

14:50:18 PM

XLON

5200

104.32

648875685763122

14:50:46 PM

XLON

2806

104.32

648875685763177

14:50:53 PM

XLON

1357

104.32

648875685763193

14:50:53 PM

XLON

3214

104.32

648875685763196

14:50:53 PM

XLON

3452

104.32

648875685763195

14:50:54 PM

XLON

4268

104.30

648875685763209

14:51:33 PM

XLON

3369

104.26

648875685763320

14:51:52 PM

XLON

1734

104.26

648875685763359

14:51:52 PM

XLON

3452

104.26

648875685763358

14:51:52 PM

XLON

3800

104.26

648875685763357

14:51:55 PM

XLON

627

104.24

648875685763389

14:51:58 PM

XLON

13335

104.24

648875685763407

14:52:58 PM

XLON

1638

104.22

648875685763600

14:52:58 PM

XLON

2134

104.22

648875685763602

14:52:58 PM

XLON

2806

104.22

648875685763599

14:52:58 PM

XLON

8486

104.22

648875685763601

14:52:58 PM

XLON

14881

104.22

648875685763597

14:53:21 PM

XLON

9328

104.20

648875685763689

14:54:04 PM

XLON

3565

104.16

648875685763855

14:54:11 PM

XLON

2

104.16

648875685763875

14:54:11 PM

XLON

936

104.16

648875685763877

14:54:11 PM

XLON

2430

104.16

648875685763876

14:54:20 PM

XLON

1715

104.16

648875685763940

14:54:24 PM

XLON

2271

104.16

648875685763943

14:54:39 PM

XLON

2806

104.16

648875685763977

14:54:39 PM

XLON

15693

104.16

648875685763974

14:54:50 PM

XLON

5870

104.14

648875685763987

14:55:04 PM

XLON

806

104.10

648875685764029

14:55:04 PM

XLON

1676

104.10

648875685764030

14:55:16 PM

XLON

4347

104.12

648875685764087

14:55:16 PM

XLON

6019

104.12

648875685764086

14:55:26 PM

XLON

3866

104.12

648875685764103

14:55:38 PM

XLON

5630

104.12

648875685764128

14:56:07 PM

XLON

2806

104.12

648875685764255

14:56:07 PM

XLON

7948

104.12

648875685764256

14:56:19 PM

XLON

1478

104.10

648875685764279

14:56:45 PM

XLON

2119

104.12

648875685764413

14:56:45 PM

XLON

12294

104.12

648875685764412

14:57:10 PM

XLON

730

104.12

648875685764471

14:57:10 PM

XLON

6688

104.12

648875685764470

14:57:32 PM

XLON

8302

104.08

648875685764585

14:57:47 PM

XLON

1876

104.08

648875685764625

14:57:47 PM

XLON

2427

104.08

648875685764626

14:58:47 PM

XLON

3284

104.14

648875685764764

14:58:49 PM

XLON

4040

104.14

648875685764767

14:58:49 PM

XLON

10290

104.14

648875685764766

14:58:50 PM

XLON

9639

104.12

648875685764774

14:58:51 PM

XLON

7470

104.12

648875685764786

14:59:02 PM

XLON

3458

104.10

648875685764798

14:59:11 PM

XLON

3293

104.08

648875685764834

15:00:03 PM

XLON

5

104.14

648875685765058

15:00:03 PM

XLON

3452

104.14

648875685765059

15:00:03 PM

XLON

3460

104.14

648875685765060

15:00:07 PM

XLON

4959

104.12

648875685765065

15:00:07 PM

XLON

8720

104.12

648875685765066

15:00:19 PM

XLON

7692

104.12

648875685765088

15:00:42 PM

XLON

8350

104.18

648875685765277

15:00:45 PM

XLON

4619

104.18

648875685765291

15:01:04 PM

XLON

924

104.16

648875685765367

15:01:09 PM

XLON

2

104.16

648875685765391

15:01:09 PM

XLON

1347

104.16

648875685765393

15:01:09 PM

XLON

5264

104.16

648875685765392

15:01:34 PM

XLON

4338

104.22

648875685765528

15:01:34 PM

XLON

6075

104.22

648875685765529

15:01:37 PM

XLON

6405

104.20

648875685765544

15:02:10 PM

XLON

175

104.24

648875685765687

15:02:10 PM

XLON

7732

104.24

648875685765688

15:02:39 PM

XLON

197

104.32

648875685765841

15:02:49 PM

XLON

3

104.34

648875685765866

15:02:52 PM

XLON

4137

104.32

648875685765872

15:03:04 PM

XLON

1493

104.32

648875685765885

15:03:04 PM

XLON

3452

104.32

648875685765886

15:03:04 PM

XLON

3460

104.32

648875685765887

15:03:09 PM

XLON

161

104.32

648875685765901

15:03:09 PM

XLON

486

104.32

648875685765899

15:03:09 PM

XLON

3460

104.32

648875685765900

15:03:10 PM

XLON

4198

104.30

648875685765903

15:03:10 PM

XLON

11535

104.30

648875685765904

15:03:32 PM

XLON

1053

104.36

648875685766021

15:03:37 PM

XLON

290

104.36

648875685766025

15:03:37 PM

XLON

2345

104.36

648875685766022

15:03:37 PM

XLON

4828

104.36

648875685766024

15:04:14 PM

XLON

3512

104.42

648875685766163

15:04:39 PM

XLON

339

104.42

648875685766306

15:04:39 PM

XLON

7118

104.42

648875685766308

15:04:39 PM

XLON

8168

104.42

648875685766307

15:04:39 PM

XLON

9708

104.42

648875685766321

15:05:04 PM

XLON

2806

104.46

648875685766376

15:05:14 PM

XLON

5346

104.48

648875685766416

15:05:26 PM

XLON

4878

104.46

648875685766458

15:05:39 PM

XLON

2806

104.48

648875685766499

15:05:44 PM

XLON

4476

104.48

648875685766510

15:06:09 PM

XLON

2665

104.50

648875685766577

15:06:09 PM

XLON

9691

104.50

648875685766578

15:06:48 PM

XLON

46

104.52

648875685766712

15:06:48 PM

XLON

3183

104.52

648875685766713

15:06:49 PM

XLON

3328

104.48

648875685766715

15:06:49 PM

XLON

12306

104.48

648875685766716

15:07:04 PM

XLON

1306

104.46

648875685766753

15:07:04 PM

XLON

1452

104.46

648875685766752

15:07:33 PM

XLON

3371

104.42

648875685766850

15:07:49 PM

XLON

4153

104.42

648875685766902

15:07:49 PM

XLON

4416

104.42

648875685766903

15:08:01 PM

XLON

2375

104.42

648875685766945

15:08:21 PM

XLON

1907

104.44

648875685767090

15:08:43 PM

XLON

14918

104.42

648875685767158

15:08:48 PM

XLON

1130

104.42

648875685767221

15:08:48 PM

XLON

2132

104.42

648875685767220

15:08:54 PM

XLON

3437

104.42

648875685767247

15:09:01 PM

XLON

4103

104.40

648875685767276

15:09:03 PM

XLON

56

104.38

648875685767298

15:09:03 PM

XLON

1421

104.38

648875685767303

15:09:03 PM

XLON

5164

104.38

648875685767304

15:09:10 PM

XLON

1451

104.36

648875685767332

15:09:10 PM

XLON

1785

104.36

648875685767334

15:09:10 PM

XLON

2806

104.36

648875685767333

15:09:19 PM

XLON

4234

104.32

648875685767354

15:09:34 PM

XLON

3630

104.34

648875685767408

15:10:04 PM

XLON

9684

104.34

648875685767466

15:11:02 PM

XLON

3452

104.36

648875685767635

15:11:02 PM

XLON

3460

104.36

648875685767636

15:11:03 PM

XLON

1786

104.34

648875685767639

15:11:03 PM

XLON

2307

104.34

648875685767638

15:11:03 PM

XLON

2545

104.34

648875685767640

15:11:04 PM

XLON

3420

104.34

648875685767644

15:11:04 PM

XLON

4844

104.34

648875685767643

15:11:19 PM

XLON

3300

104.32

648875685767696

15:11:24 PM

XLON

1698

104.32

648875685767703

15:11:24 PM

XLON

1943

104.32

648875685767702

15:11:30 PM

XLON

1317

104.32

648875685767717

15:11:30 PM

XLON

1930

104.32

648875685767716

15:11:34 PM

XLON

3231

104.28

648875685767724

15:11:34 PM

XLON

11338

104.28

648875685767725

15:11:34 PM

XLON

4564

104.30

648875685767722

15:11:55 PM

XLON

1520

104.30

648875685767786

15:11:57 PM

XLON

2559

104.30

648875685767799

15:12:05 PM

XLON

1876

104.28

648875685767851

15:12:11 PM

XLON

911

104.28

648875685767868

15:12:11 PM

XLON

1285

104.28

648875685767877

15:12:11 PM

XLON

3264

104.28

648875685767867

15:12:20 PM

XLON

1559

104.28

648875685767920

15:12:20 PM

XLON

3171

104.28

648875685767919

15:12:54 PM

XLON

1

104.34

648875685768036

15:12:59 PM

XLON

5

104.34

648875685768046

15:13:36 PM

XLON

13159

104.38

648875685768184

15:13:36 PM

XLON

13835

104.38

648875685768185

15:14:02 PM

XLON

4415

104.36

648875685768259

15:14:02 PM

XLON

15128

104.36

648875685768258

15:14:26 PM

XLON

3

104.34

648875685768345

15:14:26 PM

XLON

88

104.34

648875685768344

15:14:39 PM

XLON

2089

104.34

648875685768385

15:14:39 PM

XLON

4300

104.34

648875685768384

15:14:47 PM

XLON

15915

104.32

648875685768412

15:14:48 PM

XLON

3417

104.34

648875685768415

15:14:48 PM

XLON

3452

104.34

648875685768414

15:15:24 PM

XLON

11184

104.30

648875685768555

15:16:15 PM

XLON

100

104.34

648875685768728

15:16:15 PM

XLON

4359

104.34

648875685768727

15:16:17 PM

XLON

3511

104.34

648875685768755

15:17:09 PM

XLON

2

104.32

648875685768933

15:17:37 PM

XLON

2815

104.32

648875685768993

15:17:37 PM

XLON

3321

104.32

648875685768994

15:17:44 PM

XLON

3452

104.32

648875685769023

15:17:44 PM

XLON

3460

104.32

648875685769024

15:17:49 PM

XLON

324

104.32

648875685769028

15:17:51 PM

XLON

427

104.32

648875685769034

15:18:03 PM

XLON

2075

104.36

648875685769072

15:18:03 PM

XLON

2306

104.36

648875685769073

15:18:05 PM

XLON

1885

104.36

648875685769077

15:18:05 PM

XLON

3460

104.36

648875685769078

15:18:06 PM

XLON

94

104.36

648875685769079

15:18:08 PM

XLON

15465

104.34

648875685769081

15:18:08 PM

XLON

1058

104.36

648875685769084

15:18:08 PM

XLON

3681

104.36

648875685769083

15:18:42 PM

XLON

1937

104.34

648875685769145

15:18:42 PM

XLON

2622

104.34

648875685769144

15:19:01 PM

XLON

3237

104.32

648875685769196

15:19:21 PM

XLON

9732

104.32

648875685769283

15:19:53 PM

XLON

798

104.30

648875685769422

15:19:53 PM

XLON

7020

104.30

648875685769423

15:20:44 PM

XLON

122

104.32

648875685769536

15:20:54 PM

XLON

122

104.32

648875685769581

15:20:54 PM

XLON

3452

104.32

648875685769579

15:20:54 PM

XLON

3460

104.32

648875685769580

15:21:03 PM

XLON

610

104.30

648875685769617

15:21:03 PM

XLON

5865

104.30

648875685769618

15:21:03 PM

XLON

7713

104.30

648875685769619

15:21:38 PM

XLON

12209

104.34

648875685769776

15:22:04 PM

XLON

3236

104.38

648875685769842

15:22:41 PM

XLON

952

104.42

648875685769929

15:22:45 PM

XLON

1819

104.44

648875685769946

15:22:45 PM

XLON

2460

104.44

648875685769945

15:23:04 PM

XLON

2506

104.46

648875685770013

15:23:12 PM

XLON

1595

104.46

648875685770045

15:23:12 PM

XLON

1709

104.46

648875685770046

15:23:26 PM

XLON

14327

104.42

648875685770077

15:23:57 PM

XLON

10973

104.46

648875685770126

15:23:58 PM

XLON

5139

104.46

648875685770131

15:24:23 PM

XLON

5683

104.44

648875685770210

15:25:09 PM

XLON

2459

104.42

648875685770417

15:25:12 PM

XLON

1335

104.40

648875685770430

15:25:12 PM

XLON

4501

104.40

648875685770429

15:25:18 PM

XLON

3308

104.40

648875685770437

15:25:18 PM

XLON

5728

104.40

648875685770436

15:25:40 PM

XLON

742

104.38

648875685770505

15:25:40 PM

XLON

1236

104.38

648875685770504

15:25:42 PM

XLON

1741

104.38

648875685770511

15:25:42 PM

XLON

4573

104.38

648875685770515

15:26:13 PM

XLON

3

104.42

648875685770616

15:26:19 PM

XLON

8340

104.42

648875685770631

15:26:23 PM

XLON

147

104.40

648875685770651

15:26:23 PM

XLON

13182

104.40

648875685770652

15:26:32 PM

XLON

3224

104.36

648875685770699

15:26:47 PM

XLON

6278

104.34

648875685770757

15:27:04 PM

XLON

7220

104.36

648875685770804

15:27:10 PM

XLON

1169

104.36

648875685770829

15:27:10 PM

XLON

2240

104.36

648875685770828

15:27:26 PM

XLON

43

104.38

648875685770882

15:27:26 PM

XLON

6156

104.38

648875685770889

15:27:26 PM

XLON

9430

104.38

648875685770883

15:28:10 PM

XLON

3034

104.32

648875685771285

15:28:10 PM

XLON

10096

104.32

648875685771286

15:28:10 PM

XLON

3

104.34

648875685771281

15:28:10 PM

XLON

1428

104.34

648875685771283

15:28:10 PM

XLON

3452

104.34

648875685771282

15:29:23 PM

XLON

474

104.44

648875685771466

15:29:23 PM

XLON

490

104.44

648875685771465

15:29:23 PM

XLON

2904

104.44

648875685771464

15:29:23 PM

XLON

3452

104.44

648875685771467

15:29:23 PM

XLON

7380

104.44

648875685771468

15:29:27 PM

XLON

82

104.44

648875685771478

15:29:27 PM

XLON

533

104.44

648875685771480

15:29:27 PM

XLON

3460

104.44

648875685771479

15:29:40 PM

XLON

3123

104.44

648875685771516

15:29:40 PM

XLON

3746

104.44

648875685771515

15:29:47 PM

XLON

1296

104.44

648875685771558

15:29:47 PM

XLON

2076

104.44

648875685771557

15:29:52 PM

XLON

5001

104.42

648875685771567

15:30:49 PM

XLON

3

104.62

648875685771788

15:30:58 PM

XLON

3460

104.62

648875685771807

15:31:05 PM

XLON

78

104.66

648875685771858

15:31:06 PM

XLON

4

104.66

648875685771859

15:31:09 PM

XLON

96

104.66

648875685771873

15:31:10 PM

XLON

226

104.64

648875685771891

15:31:19 PM

XLON

9224

104.64

648875685771921

15:31:24 PM

XLON

2

104.64

648875685771931

15:31:29 PM

XLON

12748

104.66

648875685772005

15:31:29 PM

XLON

13855

104.66

648875685771963

15:31:29 PM

XLON

14262

104.66

648875685771996

15:32:04 PM

XLON

216

104.68

648875685772078

15:32:04 PM

XLON

8493

104.68

648875685772079

15:32:36 PM

XLON

228

104.72

648875685772163

15:32:55 PM

XLON

2356

104.72

648875685772301

15:32:55 PM

XLON

4909

104.72

648875685772300

15:33:31 PM

XLON

5588

104.72

648875685772387

15:33:31 PM

XLON

14156

104.72

648875685772381

15:33:34 PM

XLON

47

104.72

648875685772400

15:33:34 PM

XLON

100

104.72

648875685772401

15:33:39 PM

XLON

833

104.72

648875685772413

15:33:39 PM

XLON

13342

104.72

648875685772414

15:33:46 PM

XLON

3080

104.70

648875685772440

15:33:46 PM

XLON

276

104.72

648875685772441

15:33:46 PM

XLON

9233

104.72

648875685772432

15:34:10 PM

XLON

9622

104.72

648875685772485

15:34:32 PM

XLON

12280

104.72

648875685772566

15:35:03 PM

XLON

6198

104.76

648875685772659

15:35:11 PM

XLON

8924

104.78

648875685772717

15:35:29 PM

XLON

6346

104.76

648875685772808

15:36:03 PM

XLON

2004

104.78

648875685772899

15:36:04 PM

XLON

3767

104.78

648875685772900

15:36:04 PM

XLON

6254

104.78

648875685772901

15:36:04 PM

XLON

6974

104.78

648875685772905

15:36:34 PM

XLON

100

104.74

648875685773014

15:36:34 PM

XLON

1153

104.74

648875685773013

15:37:00 PM

XLON

1498

104.80

648875685773090

15:37:01 PM

XLON

2416

104.78

648875685773126

15:37:01 PM

XLON

4000

104.78

648875685773125

15:37:13 PM

XLON

600

104.76

648875685773220

15:37:13 PM

XLON

6111

104.76

648875685773218

15:37:13 PM

XLON

7500

104.76

648875685773219

15:37:18 PM

XLON

1423

104.74

648875685773237

15:37:18 PM

XLON

5316

104.74

648875685773238

15:38:20 PM

XLON

1480

104.80

648875685773549

15:38:25 PM

XLON

3584

104.80

648875685773551

15:38:25 PM

XLON

10042

104.80

648875685773550

15:38:37 PM

XLON

15926

104.82

648875685773579

15:38:46 PM

XLON

3596

104.84

648875685773626

15:38:46 PM

XLON

4842

104.84

648875685773615

15:38:52 PM

XLON

3197

104.82

648875685773636

15:39:10 PM

XLON

3614

104.76

648875685773704

15:39:38 PM

XLON

124

104.78

648875685773797

15:39:38 PM

XLON

953

104.78

648875685773799

15:39:38 PM

XLON

2416

104.78

648875685773798

15:39:39 PM

XLON

14915

104.76

648875685773802

15:40:12 PM

XLON

13295

104.74

648875685773837

15:40:38 PM

XLON

3241

104.72

648875685773920

15:40:50 PM

XLON

2806

104.72

648875685773934

15:41:29 PM

XLON

15970

104.74

648875685774063

15:41:36 PM

XLON

3498

104.74

648875685774089

15:42:03 PM

XLON

2035

104.68

648875685774222

15:42:03 PM

XLON

3378

104.68

648875685774223

15:42:35 PM

XLON

8496

104.68

648875685774354

15:42:42 PM

XLON

3570

104.66

648875685774372

15:42:48 PM

XLON

3697

104.64

648875685774381

15:43:32 PM

XLON

3920

104.68

648875685774491

15:43:32 PM

XLON

4152

104.68

648875685774490

15:43:49 PM

XLON

3484

104.66

648875685774505

15:43:50 PM

XLON

4183

104.66

648875685774507

15:44:00 PM

XLON

4041

104.64

648875685774517

15:44:27 PM

XLON

3408

104.64

648875685774620

15:44:27 PM

XLON

4340

104.64

648875685774619

15:45:00 PM

XLON

3441

104.62

648875685774658

15:45:00 PM

XLON

3779

104.62

648875685774659

15:45:23 PM

XLON

11791

104.62

648875685774689

15:46:23 PM

XLON

278

104.64

648875685774865

15:46:23 PM

XLON

3384

104.64

648875685774864

15:46:33 PM

XLON

142

104.64

648875685774874

15:46:33 PM

XLON

972

104.64

648875685774875

15:46:38 PM

XLON

700

104.64

648875685774886

15:46:49 PM

XLON

3384

104.64

648875685774901

15:46:49 PM

XLON

3392

104.64

648875685774902

15:47:02 PM

XLON

1742

104.64

648875685774938

15:47:02 PM

XLON

3301

104.64

648875685774939

15:47:06 PM

XLON

9875

104.62

648875685774961

15:47:30 PM

XLON

4104

104.60

648875685775046

15:47:31 PM

XLON

3272

104.60

648875685775050

15:47:31 PM

XLON

3392

104.60

648875685775049

15:48:03 PM

XLON

4571

104.56

648875685775143

15:48:25 PM

XLON

11090

104.58

648875685775201

15:49:20 PM

XLON

1741

104.58

648875685775339

15:49:23 PM

XLON

151

104.58

648875685775350

15:49:25 PM

XLON

1

104.58

648875685775352

15:49:25 PM

XLON

2885

104.58

648875685775351

15:49:48 PM

XLON

4266

104.58

648875685775363

15:49:53 PM

XLON

2203

104.58

648875685775365

15:49:55 PM

XLON

394

104.58

648875685775375

15:49:55 PM

XLON

4984

104.58

648875685775374

15:49:59 PM

XLON

11337

104.56

648875685775377

15:50:07 PM

XLON

3252

104.50

648875685775456

15:50:51 PM

XLON

3454

104.52

648875685775645

15:50:52 PM

XLON

986

104.50

648875685775650

15:50:56 PM

XLON

13649

104.50

648875685775663

15:51:22 PM

XLON

504

104.48

648875685775709

15:51:22 PM

XLON

3312

104.48

648875685775701

15:51:22 PM

XLON

3384

104.48

648875685775708

15:52:08 PM

XLON

1141

104.44

648875685775863

15:52:08 PM

XLON

2322

104.44

648875685775862

15:52:09 PM

XLON

1

104.42

648875685775867

15:52:09 PM

XLON

66

104.42

648875685775868

15:52:10 PM

XLON

3590

104.42

648875685775869

15:52:30 PM

XLON

1117

104.40

648875685775938

15:52:30 PM

XLON

2376

104.40

648875685775937

15:52:34 PM

XLON

14501

104.38

648875685775942

15:52:52 PM

XLON

5647

104.34

648875685776011

15:53:03 PM

XLON

3315

104.34

648875685776031

15:54:16 PM

XLON

6192

104.40

648875685776439

15:54:16 PM

XLON

8197

104.40

648875685776437

15:54:35 PM

XLON

9763

104.42

648875685776532

15:54:46 PM

XLON

302

104.44

648875685776578

15:54:46 PM

XLON

3354

104.44

648875685776577

15:54:46 PM

XLON

5134

104.44

648875685776580

15:55:29 PM

XLON

1375

104.38

648875685776769

15:55:29 PM

XLON

13358

104.38

648875685776768

15:56:00 PM

XLON

6994

104.44

648875685776862

15:56:13 PM

XLON

3934

104.42

648875685776900

15:56:52 PM

XLON

10317

104.40

648875685777094

15:57:19 PM

XLON

10374

104.42

648875685777167

15:57:24 PM

XLON

6440

104.40

648875685777250

15:58:02 PM

XLON

1107

104.40

648875685777337

15:58:02 PM

XLON

10791

104.40

648875685777336

15:59:02 PM

XLON

6188

104.40

648875685777609

15:59:19 PM

XLON

14342

104.40

648875685777653

15:59:24 PM

XLON

6196

104.40

648875685777700

15:59:33 PM

XLON

225

104.40

648875685777713

15:59:42 PM

XLON

6061

104.40

648875685777732

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSEFWLEESEIF
UK 100