Transaction in Own Shares
7 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
105.36 |
|
Lowest price paid per share (pence): |
104.02 |
|
Volume weighted average price paid per share (pence): |
104.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,297,073,371 of its ordinary shares in treasury and has 27,521,089,907 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
104.89 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:17:37 AM |
XLON |
110 |
104.02 |
650731111583523 |
|
08:17:37 AM |
XLON |
3313 |
104.02 |
650731111583524 |
|
08:18:37 AM |
XLON |
1013 |
104.06 |
650731111583633 |
|
08:18:37 AM |
XLON |
3313 |
104.06 |
650731111583635 |
|
08:18:37 AM |
XLON |
3320 |
104.06 |
650731111583636 |
|
08:18:37 AM |
XLON |
4997 |
104.06 |
650731111583634 |
|
08:18:42 AM |
XLON |
278 |
104.06 |
650731111583658 |
|
08:18:42 AM |
XLON |
1350 |
104.06 |
650731111583660 |
|
08:18:42 AM |
XLON |
2450 |
104.06 |
650731111583661 |
|
08:18:42 AM |
XLON |
2539 |
104.06 |
650731111583656 |
|
08:18:42 AM |
XLON |
3313 |
104.06 |
650731111583659 |
|
08:18:42 AM |
XLON |
3320 |
104.06 |
650731111583657 |
|
08:18:44 AM |
XLON |
55 |
104.06 |
650731111583664 |
|
08:18:44 AM |
XLON |
508 |
104.06 |
650731111583663 |
|
08:18:44 AM |
XLON |
3313 |
104.06 |
650731111583665 |
|
08:18:44 AM |
XLON |
3320 |
104.06 |
650731111583666 |
|
08:19:20 AM |
XLON |
998 |
104.12 |
650731111583731 |
|
08:19:20 AM |
XLON |
6996 |
104.12 |
650731111583730 |
|
08:20:22 AM |
XLON |
4127 |
104.28 |
650731111583938 |
|
08:20:39 AM |
XLON |
2648 |
104.28 |
650731111583976 |
|
08:20:44 AM |
XLON |
218 |
104.28 |
650731111583990 |
|
08:20:44 AM |
XLON |
436 |
104.28 |
650731111583991 |
|
08:21:00 AM |
XLON |
2614 |
104.26 |
650731111584007 |
|
08:21:00 AM |
XLON |
4300 |
104.26 |
650731111584006 |
|
08:21:20 AM |
XLON |
1068 |
104.20 |
650731111584100 |
|
08:21:20 AM |
XLON |
2826 |
104.20 |
650731111584099 |
|
08:21:20 AM |
XLON |
3313 |
104.20 |
650731111584097 |
|
08:21:20 AM |
XLON |
3320 |
104.20 |
650731111584098 |
|
08:21:25 AM |
XLON |
2777 |
104.20 |
650731111584106 |
|
08:22:03 AM |
XLON |
481 |
104.18 |
650731111584199 |
|
08:22:03 AM |
XLON |
1350 |
104.18 |
650731111584194 |
|
08:22:03 AM |
XLON |
2496 |
104.18 |
650731111584198 |
|
08:22:03 AM |
XLON |
3313 |
104.18 |
650731111584195 |
|
08:22:03 AM |
XLON |
3600 |
104.18 |
650731111584197 |
|
08:22:03 AM |
XLON |
3800 |
104.18 |
650731111584196 |
|
08:22:12 AM |
XLON |
4000 |
104.24 |
650731111584212 |
|
08:22:59 AM |
XLON |
1013 |
104.22 |
650731111584299 |
|
08:22:59 AM |
XLON |
2026 |
104.22 |
650731111584302 |
|
08:22:59 AM |
XLON |
2900 |
104.22 |
650731111584301 |
|
08:22:59 AM |
XLON |
3313 |
104.22 |
650731111584300 |
|
08:23:08 AM |
XLON |
8143 |
104.18 |
650731111584315 |
|
08:24:04 AM |
XLON |
4300 |
104.24 |
650731111584436 |
|
08:24:04 AM |
XLON |
8751 |
104.24 |
650731111584437 |
|
08:24:04 AM |
XLON |
13749 |
104.24 |
650731111584435 |
|
08:24:23 AM |
XLON |
13859 |
104.24 |
650731111584478 |
|
08:25:07 AM |
XLON |
9441 |
104.28 |
650731111584573 |
|
08:25:32 AM |
XLON |
5740 |
104.26 |
650731111584675 |
|
08:26:07 AM |
XLON |
302 |
104.24 |
650731111584732 |
|
08:26:07 AM |
XLON |
3296 |
104.24 |
650731111584731 |
|
08:26:58 AM |
XLON |
10514 |
104.36 |
650731111584858 |
|
08:28:38 AM |
XLON |
1500 |
104.46 |
650731111585064 |
|
08:28:58 AM |
XLON |
1851 |
104.44 |
650731111585091 |
|
08:28:58 AM |
XLON |
5702 |
104.44 |
650731111585090 |
|
08:28:58 AM |
XLON |
1013 |
104.46 |
650731111585086 |
|
08:28:58 AM |
XLON |
3313 |
104.46 |
650731111585087 |
|
08:28:58 AM |
XLON |
3320 |
104.46 |
650731111585088 |
|
08:30:06 AM |
XLON |
68 |
104.54 |
650731111585262 |
|
08:30:55 AM |
XLON |
1013 |
104.66 |
650731111585392 |
|
08:30:55 AM |
XLON |
3313 |
104.66 |
650731111585393 |
|
08:30:55 AM |
XLON |
3320 |
104.66 |
650731111585394 |
|
08:31:30 AM |
XLON |
600 |
104.72 |
650731111585496 |
|
08:32:06 AM |
XLON |
5 |
104.78 |
650731111585573 |
|
08:32:06 AM |
XLON |
14759 |
104.78 |
650731111585572 |
|
08:32:11 AM |
XLON |
1668 |
104.78 |
650731111585579 |
|
08:32:11 AM |
XLON |
2395 |
104.78 |
650731111585578 |
|
08:32:25 AM |
XLON |
67 |
104.84 |
650731111585616 |
|
08:32:25 AM |
XLON |
117 |
104.84 |
650731111585619 |
|
08:32:26 AM |
XLON |
1551 |
104.84 |
650731111585621 |
|
08:32:26 AM |
XLON |
3200 |
104.84 |
650731111585620 |
|
08:32:36 AM |
XLON |
19 |
104.80 |
650731111585643 |
|
08:32:50 AM |
XLON |
861 |
104.84 |
650731111585722 |
|
08:32:50 AM |
XLON |
3313 |
104.84 |
650731111585721 |
|
08:33:31 AM |
XLON |
34 |
104.78 |
650731111585824 |
|
08:33:56 AM |
XLON |
7572 |
104.82 |
650731111585899 |
|
08:34:38 AM |
XLON |
3500 |
104.82 |
650731111585976 |
|
08:35:01 AM |
XLON |
4856 |
104.90 |
650731111585999 |
|
08:35:01 AM |
XLON |
9804 |
104.90 |
650731111585998 |
|
08:35:01 AM |
XLON |
12260 |
104.90 |
650731111586000 |
|
08:35:24 AM |
XLON |
4102 |
104.82 |
650731111586021 |
|
08:37:00 AM |
XLON |
3230 |
104.96 |
650731111586237 |
|
08:37:06 AM |
XLON |
4505 |
104.94 |
650731111586239 |
|
08:37:37 AM |
XLON |
3480 |
105.08 |
650731111586301 |
|
08:37:42 AM |
XLON |
1300 |
105.06 |
650731111586304 |
|
08:37:42 AM |
XLON |
3037 |
105.06 |
650731111586305 |
|
08:38:05 AM |
XLON |
573 |
105.08 |
650731111586365 |
|
08:38:05 AM |
XLON |
969 |
105.08 |
650731111586361 |
|
08:38:05 AM |
XLON |
2541 |
105.08 |
650731111586360 |
|
08:38:05 AM |
XLON |
3180 |
105.08 |
650731111586364 |
|
08:38:24 AM |
XLON |
1300 |
105.04 |
650731111586377 |
|
08:38:30 AM |
XLON |
4886 |
105.02 |
650731111586383 |
|
08:38:30 AM |
XLON |
7187 |
105.02 |
650731111586384 |
|
08:39:06 AM |
XLON |
120 |
104.98 |
650731111586424 |
|
08:39:06 AM |
XLON |
4058 |
104.98 |
650731111586422 |
|
08:39:06 AM |
XLON |
5769 |
104.98 |
650731111586423 |
|
08:40:08 AM |
XLON |
4483 |
104.98 |
650731111586515 |
|
08:42:43 AM |
XLON |
1359 |
105.08 |
650731111586813 |
|
08:42:43 AM |
XLON |
3284 |
105.08 |
650731111586814 |
|
08:42:43 AM |
XLON |
4643 |
105.08 |
650731111586806 |
|
08:42:43 AM |
XLON |
11232 |
105.08 |
650731111586807 |
|
08:43:31 AM |
XLON |
2773 |
104.98 |
650731111586883 |
|
08:43:31 AM |
XLON |
2351 |
105.00 |
650731111586886 |
|
08:43:31 AM |
XLON |
3269 |
105.00 |
650731111586885 |
|
08:43:31 AM |
XLON |
4300 |
105.00 |
650731111586884 |
|
08:43:31 AM |
XLON |
13845 |
105.02 |
650731111586876 |
|
08:45:06 AM |
XLON |
1428 |
105.02 |
650731111587000 |
|
08:45:06 AM |
XLON |
2020 |
105.02 |
650731111586999 |
|
08:45:07 AM |
XLON |
14917 |
104.98 |
650731111587002 |
|
08:45:58 AM |
XLON |
1463 |
105.00 |
650731111587058 |
|
08:46:01 AM |
XLON |
1886 |
105.00 |
650731111587072 |
|
08:46:01 AM |
XLON |
3049 |
105.00 |
650731111587071 |
|
08:46:18 AM |
XLON |
3880 |
104.96 |
650731111587099 |
|
08:46:47 AM |
XLON |
6247 |
104.92 |
650731111587163 |
|
08:48:00 AM |
XLON |
2476 |
104.84 |
650731111587254 |
|
08:48:00 AM |
XLON |
5366 |
104.84 |
650731111587253 |
|
08:49:41 AM |
XLON |
3313 |
104.86 |
650731111587367 |
|
08:49:41 AM |
XLON |
1431 |
104.88 |
650731111587365 |
|
08:49:41 AM |
XLON |
2401 |
104.88 |
650731111587366 |
|
08:49:41 AM |
XLON |
3313 |
104.88 |
650731111587364 |
|
08:49:41 AM |
XLON |
14532 |
104.88 |
650731111587362 |
|
08:52:19 AM |
XLON |
1340 |
104.84 |
650731111587617 |
|
08:52:19 AM |
XLON |
2396 |
104.84 |
650731111587618 |
|
08:52:19 AM |
XLON |
3805 |
104.84 |
650731111587612 |
|
08:52:19 AM |
XLON |
4300 |
104.84 |
650731111587616 |
|
08:52:19 AM |
XLON |
4375 |
104.84 |
650731111587614 |
|
08:52:19 AM |
XLON |
7000 |
104.84 |
650731111587613 |
|
08:53:18 AM |
XLON |
3856 |
104.82 |
650731111587708 |
|
08:53:54 AM |
XLON |
5671 |
104.80 |
650731111587751 |
|
08:55:56 AM |
XLON |
2657 |
104.80 |
650731111587867 |
|
08:55:56 AM |
XLON |
3200 |
104.80 |
650731111587866 |
|
08:56:05 AM |
XLON |
52 |
104.78 |
650731111587874 |
|
08:56:05 AM |
XLON |
3313 |
104.78 |
650731111587873 |
|
08:56:36 AM |
XLON |
2080 |
104.76 |
650731111587899 |
|
08:56:36 AM |
XLON |
2606 |
104.76 |
650731111587898 |
|
08:57:08 AM |
XLON |
28 |
104.76 |
650731111587922 |
|
08:57:08 AM |
XLON |
3313 |
104.76 |
650731111587923 |
|
08:57:08 AM |
XLON |
3320 |
104.76 |
650731111587924 |
|
08:57:53 AM |
XLON |
3154 |
104.86 |
650731111588075 |
|
08:58:20 AM |
XLON |
675 |
104.90 |
650731111588155 |
|
08:58:20 AM |
XLON |
997 |
104.90 |
650731111588153 |
|
08:58:20 AM |
XLON |
3170 |
104.90 |
650731111588154 |
|
08:58:43 AM |
XLON |
3339 |
104.84 |
650731111588182 |
|
08:59:08 AM |
XLON |
3297 |
104.92 |
650731111588206 |
|
08:59:40 AM |
XLON |
3166 |
104.90 |
650731111588274 |
|
08:59:40 AM |
XLON |
4766 |
104.90 |
650731111588275 |
|
09:01:02 AM |
XLON |
1285 |
104.94 |
650731111588446 |
|
09:01:02 AM |
XLON |
3298 |
104.94 |
650731111588444 |
|
09:01:02 AM |
XLON |
3320 |
104.94 |
650731111588445 |
|
09:01:35 AM |
XLON |
1613 |
104.98 |
650731111588548 |
|
09:01:35 AM |
XLON |
2627 |
104.98 |
650731111588549 |
|
09:03:00 AM |
XLON |
1062 |
104.96 |
650731111588708 |
|
09:03:00 AM |
XLON |
3313 |
104.96 |
650731111588705 |
|
09:03:00 AM |
XLON |
3320 |
104.96 |
650731111588706 |
|
09:03:00 AM |
XLON |
3354 |
104.96 |
650731111588707 |
|
09:03:05 AM |
XLON |
151 |
104.96 |
650731111588716 |
|
09:03:05 AM |
XLON |
3299 |
104.96 |
650731111588715 |
|
09:03:38 AM |
XLON |
4299 |
104.90 |
650731111588749 |
|
09:03:52 AM |
XLON |
104 |
104.90 |
650731111588760 |
|
09:03:52 AM |
XLON |
4300 |
104.90 |
650731111588759 |
|
09:03:52 AM |
XLON |
10822 |
104.90 |
650731111588757 |
|
09:04:28 AM |
XLON |
3420 |
104.84 |
650731111588786 |
|
09:05:44 AM |
XLON |
15488 |
104.86 |
650731111588883 |
|
09:06:14 AM |
XLON |
3937 |
104.82 |
650731111589012 |
|
09:07:28 AM |
XLON |
6546 |
104.76 |
650731111589148 |
|
09:08:26 AM |
XLON |
4376 |
104.78 |
650731111589299 |
|
09:08:26 AM |
XLON |
5000 |
104.78 |
650731111589298 |
|
09:08:26 AM |
XLON |
5352 |
104.78 |
650731111589297 |
|
09:09:06 AM |
XLON |
317 |
104.82 |
650731111589382 |
|
09:09:06 AM |
XLON |
4471 |
104.82 |
650731111589383 |
|
09:09:37 AM |
XLON |
4731 |
104.78 |
650731111589402 |
|
09:10:07 AM |
XLON |
6165 |
104.68 |
650731111589469 |
|
09:11:15 AM |
XLON |
3334 |
104.64 |
650731111589591 |
|
09:11:15 AM |
XLON |
7256 |
104.64 |
650731111589589 |
|
09:12:52 AM |
XLON |
8118 |
104.66 |
650731111589737 |
|
09:12:57 AM |
XLON |
5766 |
104.66 |
650731111589739 |
|
09:13:43 AM |
XLON |
3409 |
104.68 |
650731111589809 |
|
09:14:08 AM |
XLON |
397 |
104.66 |
650731111589828 |
|
09:14:28 AM |
XLON |
3968 |
104.66 |
650731111589839 |
|
09:15:38 AM |
XLON |
954 |
104.64 |
650731111589895 |
|
09:15:38 AM |
XLON |
1158 |
104.64 |
650731111589894 |
|
09:15:38 AM |
XLON |
2768 |
104.64 |
650731111589893 |
|
09:15:38 AM |
XLON |
8573 |
104.64 |
650731111589892 |
|
09:18:00 AM |
XLON |
2416 |
104.70 |
650731111590060 |
|
09:18:00 AM |
XLON |
2877 |
104.70 |
650731111590059 |
|
09:18:12 AM |
XLON |
634 |
104.70 |
650731111590089 |
|
09:18:43 AM |
XLON |
1606 |
104.68 |
650731111590138 |
|
09:18:43 AM |
XLON |
3109 |
104.68 |
650731111590137 |
|
09:18:43 AM |
XLON |
3307 |
104.68 |
650731111590136 |
|
09:18:43 AM |
XLON |
14655 |
104.68 |
650731111590131 |
|
09:19:47 AM |
XLON |
4560 |
104.70 |
650731111590216 |
|
09:21:06 AM |
XLON |
13601 |
104.76 |
650731111590305 |
|
09:23:07 AM |
XLON |
14342 |
104.78 |
650731111590421 |
|
09:23:23 AM |
XLON |
4647 |
104.74 |
650731111590440 |
|
09:24:33 AM |
XLON |
11024 |
104.64 |
650731111590522 |
|
09:26:13 AM |
XLON |
2 |
104.56 |
650731111590631 |
|
09:26:31 AM |
XLON |
332 |
104.56 |
650731111590680 |
|
09:28:40 AM |
XLON |
4300 |
104.56 |
650731111590785 |
|
09:28:40 AM |
XLON |
103 |
104.58 |
650731111590789 |
|
09:28:40 AM |
XLON |
1363 |
104.58 |
650731111590790 |
|
09:28:40 AM |
XLON |
1415 |
104.58 |
650731111590786 |
|
09:28:40 AM |
XLON |
3313 |
104.58 |
650731111590787 |
|
09:28:40 AM |
XLON |
3320 |
104.58 |
650731111590788 |
|
09:28:53 AM |
XLON |
15806 |
104.56 |
650731111590811 |
|
09:28:53 AM |
XLON |
5034 |
104.58 |
650731111590812 |
|
09:31:54 AM |
XLON |
14763 |
104.60 |
650731111590990 |
|
09:32:48 AM |
XLON |
5226 |
104.64 |
650731111591063 |
|
09:33:34 AM |
XLON |
3792 |
104.58 |
650731111591144 |
|
09:33:34 AM |
XLON |
4407 |
104.58 |
650731111591143 |
|
09:34:41 AM |
XLON |
3642 |
104.52 |
650731111591192 |
|
09:35:04 AM |
XLON |
9690 |
104.48 |
650731111591237 |
|
09:37:52 AM |
XLON |
1378 |
104.46 |
650731111591566 |
|
09:37:52 AM |
XLON |
832 |
104.48 |
650731111591569 |
|
09:37:52 AM |
XLON |
1380 |
104.48 |
650731111591567 |
|
09:37:52 AM |
XLON |
3313 |
104.48 |
650731111591568 |
|
09:37:52 AM |
XLON |
3631 |
104.50 |
650731111591561 |
|
09:38:00 AM |
XLON |
100 |
104.44 |
650731111591578 |
|
09:38:00 AM |
XLON |
9345 |
104.44 |
650731111591577 |
|
09:39:58 AM |
XLON |
510 |
104.44 |
650731111591751 |
|
09:39:58 AM |
XLON |
3313 |
104.44 |
650731111591750 |
|
09:39:58 AM |
XLON |
10130 |
104.44 |
650731111591749 |
|
09:41:26 AM |
XLON |
764 |
104.36 |
650731111591879 |
|
09:41:26 AM |
XLON |
5134 |
104.36 |
650731111591878 |
|
09:41:35 AM |
XLON |
4741 |
104.30 |
650731111591881 |
|
09:42:00 AM |
XLON |
106 |
104.28 |
650731111591900 |
|
09:42:00 AM |
XLON |
580 |
104.28 |
650731111591896 |
|
09:42:00 AM |
XLON |
2871 |
104.28 |
650731111591897 |
|
09:42:00 AM |
XLON |
3226 |
104.28 |
650731111591899 |
|
09:43:53 AM |
XLON |
2863 |
104.18 |
650731111591998 |
|
09:43:53 AM |
XLON |
4562 |
104.18 |
650731111591997 |
|
09:45:51 AM |
XLON |
14618 |
104.26 |
650731111592097 |
|
09:45:53 AM |
XLON |
2685 |
104.22 |
650731111592100 |
|
09:45:53 AM |
XLON |
2849 |
104.22 |
650731111592105 |
|
09:47:19 AM |
XLON |
5847 |
104.22 |
650731111592188 |
|
09:48:24 AM |
XLON |
3 |
104.20 |
650731111592304 |
|
09:48:24 AM |
XLON |
260 |
104.20 |
650731111592303 |
|
09:48:31 AM |
XLON |
15643 |
104.20 |
650731111592318 |
|
09:49:26 AM |
XLON |
1550 |
104.18 |
650731111592415 |
|
09:49:26 AM |
XLON |
1797 |
104.18 |
650731111592416 |
|
09:50:58 AM |
XLON |
2 |
104.28 |
650731111592521 |
|
09:51:09 AM |
XLON |
676 |
104.32 |
650731111592563 |
|
09:51:09 AM |
XLON |
2500 |
104.32 |
650731111592562 |
|
09:51:09 AM |
XLON |
3313 |
104.32 |
650731111592561 |
|
09:51:09 AM |
XLON |
8240 |
104.32 |
650731111592560 |
|
09:53:06 AM |
XLON |
2858 |
104.40 |
650731111592796 |
|
09:53:22 AM |
XLON |
1036 |
104.38 |
650731111592819 |
|
09:53:22 AM |
XLON |
1506 |
104.38 |
650731111592818 |
|
09:53:22 AM |
XLON |
2311 |
104.38 |
650731111592815 |
|
09:53:22 AM |
XLON |
4300 |
104.38 |
650731111592817 |
|
09:53:22 AM |
XLON |
13143 |
104.38 |
650731111592816 |
|
09:54:39 AM |
XLON |
225 |
104.34 |
650731111592910 |
|
09:54:39 AM |
XLON |
1343 |
104.34 |
650731111592908 |
|
09:54:39 AM |
XLON |
3320 |
104.34 |
650731111592909 |
|
09:55:43 AM |
XLON |
13145 |
104.32 |
650731111592994 |
|
09:56:04 AM |
XLON |
4912 |
104.30 |
650731111593057 |
|
09:57:22 AM |
XLON |
928 |
104.26 |
650731111593138 |
|
09:57:22 AM |
XLON |
3313 |
104.26 |
650731111593139 |
|
09:57:26 AM |
XLON |
150 |
104.20 |
650731111593147 |
|
09:57:55 AM |
XLON |
803 |
104.20 |
650731111593180 |
|
09:57:55 AM |
XLON |
2665 |
104.20 |
650731111593179 |
|
09:59:35 AM |
XLON |
1488 |
104.22 |
650731111593300 |
|
09:59:38 AM |
XLON |
3 |
104.22 |
650731111593301 |
|
10:00:15 AM |
XLON |
1203 |
104.22 |
650731111593374 |
|
10:00:15 AM |
XLON |
2392 |
104.22 |
650731111593375 |
|
10:00:15 AM |
XLON |
3313 |
104.22 |
650731111593372 |
|
10:00:15 AM |
XLON |
4024 |
104.22 |
650731111593376 |
|
10:00:15 AM |
XLON |
4300 |
104.22 |
650731111593373 |
|
10:00:15 AM |
XLON |
5885 |
104.22 |
650731111593367 |
|
10:02:08 AM |
XLON |
6253 |
104.28 |
650731111593548 |
|
10:02:14 AM |
XLON |
2540 |
104.28 |
650731111593559 |
|
10:02:30 AM |
XLON |
1784 |
104.28 |
650731111593578 |
|
10:02:30 AM |
XLON |
3313 |
104.28 |
650731111593579 |
|
10:02:30 AM |
XLON |
3320 |
104.28 |
650731111593580 |
|
10:03:30 AM |
XLON |
40 |
104.28 |
650731111593637 |
|
10:04:05 AM |
XLON |
1917 |
104.30 |
650731111593655 |
|
10:04:05 AM |
XLON |
3313 |
104.30 |
650731111593656 |
|
10:04:05 AM |
XLON |
3320 |
104.30 |
650731111593657 |
|
10:04:37 AM |
XLON |
1735 |
104.32 |
650731111593691 |
|
10:05:01 AM |
XLON |
99 |
104.32 |
650731111593706 |
|
10:05:06 AM |
XLON |
2339 |
104.32 |
650731111593728 |
|
10:05:06 AM |
XLON |
2365 |
104.32 |
650731111593729 |
|
10:05:11 AM |
XLON |
1745 |
104.32 |
650731111593738 |
|
10:05:11 AM |
XLON |
1912 |
104.32 |
650731111593736 |
|
10:05:11 AM |
XLON |
1934 |
104.32 |
650731111593737 |
|
10:05:46 AM |
XLON |
2745 |
104.34 |
650731111593776 |
|
10:06:19 AM |
XLON |
3103 |
104.36 |
650731111593800 |
|
10:06:19 AM |
XLON |
3320 |
104.36 |
650731111593801 |
|
10:06:27 AM |
XLON |
62 |
104.36 |
650731111593824 |
|
10:06:27 AM |
XLON |
3313 |
104.36 |
650731111593823 |
|
10:06:27 AM |
XLON |
3367 |
104.36 |
650731111593822 |
|
10:06:51 AM |
XLON |
1521 |
104.38 |
650731111593890 |
|
10:06:51 AM |
XLON |
3281 |
104.38 |
650731111593889 |
|
10:06:51 AM |
XLON |
10243 |
104.38 |
650731111593887 |
|
10:08:22 AM |
XLON |
15524 |
104.32 |
650731111593979 |
|
10:09:42 AM |
XLON |
9410 |
104.28 |
650731111594052 |
|
10:10:39 AM |
XLON |
386 |
104.24 |
650731111594148 |
|
10:10:39 AM |
XLON |
1197 |
104.24 |
650731111594147 |
|
10:10:39 AM |
XLON |
1815 |
104.24 |
650731111594149 |
|
10:12:08 AM |
XLON |
2375 |
104.34 |
650731111594328 |
|
10:12:08 AM |
XLON |
3700 |
104.34 |
650731111594327 |
|
10:12:08 AM |
XLON |
4293 |
104.34 |
650731111594326 |
|
10:13:06 AM |
XLON |
310 |
104.38 |
650731111594469 |
|
10:13:06 AM |
XLON |
3017 |
104.38 |
650731111594468 |
|
10:13:25 AM |
XLON |
786 |
104.36 |
650731111594502 |
|
10:13:25 AM |
XLON |
1879 |
104.36 |
650731111594503 |
|
10:13:25 AM |
XLON |
2576 |
104.36 |
650731111594504 |
|
10:13:25 AM |
XLON |
2665 |
104.36 |
650731111594501 |
|
10:13:27 AM |
XLON |
2318 |
104.34 |
650731111594510 |
|
10:13:27 AM |
XLON |
6498 |
104.34 |
650731111594511 |
|
10:14:23 AM |
XLON |
3799 |
104.40 |
650731111594584 |
|
10:15:00 AM |
XLON |
9383 |
104.38 |
650731111594620 |
|
10:16:38 AM |
XLON |
27 |
104.46 |
650731111594747 |
|
10:16:43 AM |
XLON |
29 |
104.46 |
650731111594750 |
|
10:16:43 AM |
XLON |
3304 |
104.46 |
650731111594751 |
|
10:16:48 AM |
XLON |
304 |
104.44 |
650731111594755 |
|
10:19:38 AM |
XLON |
15202 |
104.60 |
650731111594964 |
|
10:19:38 AM |
XLON |
2789 |
104.62 |
650731111594974 |
|
10:19:38 AM |
XLON |
3044 |
104.62 |
650731111594972 |
|
10:19:38 AM |
XLON |
3313 |
104.62 |
650731111594970 |
|
10:19:38 AM |
XLON |
3320 |
104.62 |
650731111594971 |
|
10:19:38 AM |
XLON |
5705 |
104.62 |
650731111594973 |
|
10:20:00 AM |
XLON |
4399 |
104.66 |
650731111594991 |
|
10:20:00 AM |
XLON |
7305 |
104.66 |
650731111594990 |
|
10:22:48 AM |
XLON |
1371 |
104.68 |
650731111595196 |
|
10:22:48 AM |
XLON |
3300 |
104.68 |
650731111595195 |
|
10:22:48 AM |
XLON |
4300 |
104.68 |
650731111595194 |
|
10:22:48 AM |
XLON |
15229 |
104.68 |
650731111595193 |
|
10:24:08 AM |
XLON |
2734 |
104.68 |
650731111595342 |
|
10:24:18 AM |
XLON |
5900 |
104.68 |
650731111595382 |
|
10:24:38 AM |
XLON |
3868 |
104.68 |
650731111595402 |
|
10:25:31 AM |
XLON |
11123 |
104.70 |
650731111595455 |
|
10:26:20 AM |
XLON |
3542 |
104.70 |
650731111595501 |
|
10:26:20 AM |
XLON |
5351 |
104.70 |
650731111595500 |
|
10:27:44 AM |
XLON |
7658 |
104.70 |
650731111595574 |
|
10:29:02 AM |
XLON |
2731 |
104.70 |
650731111595627 |
|
10:29:08 AM |
XLON |
2734 |
104.70 |
650731111595628 |
|
10:29:08 AM |
XLON |
4207 |
104.70 |
650731111595629 |
|
10:29:38 AM |
XLON |
97 |
104.66 |
650731111595642 |
|
10:29:38 AM |
XLON |
5441 |
104.66 |
650731111595643 |
|
10:31:26 AM |
XLON |
6 |
104.72 |
650731111595802 |
|
10:31:26 AM |
XLON |
2470 |
104.72 |
650731111595804 |
|
10:31:26 AM |
XLON |
3313 |
104.72 |
650731111595803 |
|
10:31:50 AM |
XLON |
3352 |
104.72 |
650731111595834 |
|
10:31:56 AM |
XLON |
7045 |
104.70 |
650731111595865 |
|
10:31:56 AM |
XLON |
7184 |
104.70 |
650731111595866 |
|
10:32:59 AM |
XLON |
2349 |
104.82 |
650731111596033 |
|
10:32:59 AM |
XLON |
2615 |
104.82 |
650731111596034 |
|
10:34:00 AM |
XLON |
12848 |
104.88 |
650731111596121 |
|
10:35:38 AM |
XLON |
6043 |
104.92 |
650731111596314 |
|
10:35:38 AM |
XLON |
12405 |
104.92 |
650731111596316 |
|
10:37:03 AM |
XLON |
2618 |
104.88 |
650731111596564 |
|
10:37:03 AM |
XLON |
6171 |
104.88 |
650731111596565 |
|
10:37:53 AM |
XLON |
780 |
104.78 |
650731111596635 |
|
10:37:53 AM |
XLON |
3976 |
104.78 |
650731111596636 |
|
10:38:32 AM |
XLON |
1 |
104.74 |
650731111596683 |
|
10:38:32 AM |
XLON |
3972 |
104.74 |
650731111596680 |
|
10:38:32 AM |
XLON |
5784 |
104.74 |
650731111596682 |
|
10:39:11 AM |
XLON |
967 |
104.70 |
650731111596734 |
|
10:39:11 AM |
XLON |
2422 |
104.70 |
650731111596733 |
|
10:39:55 AM |
XLON |
1240 |
104.74 |
650731111596781 |
|
10:39:55 AM |
XLON |
3231 |
104.74 |
650731111596782 |
|
10:40:17 AM |
XLON |
5534 |
104.70 |
650731111596831 |
|
10:41:37 AM |
XLON |
10599 |
104.74 |
650731111597010 |
|
10:42:09 AM |
XLON |
2 |
104.72 |
650731111597052 |
|
10:42:44 AM |
XLON |
3866 |
104.74 |
650731111597085 |
|
10:42:44 AM |
XLON |
3866 |
104.74 |
650731111597087 |
|
10:42:44 AM |
XLON |
4758 |
104.74 |
650731111597086 |
|
10:45:59 AM |
XLON |
100 |
104.76 |
650731111597361 |
|
10:45:59 AM |
XLON |
1521 |
104.76 |
650731111597362 |
|
10:45:59 AM |
XLON |
4503 |
104.76 |
650731111597360 |
|
10:45:59 AM |
XLON |
5539 |
104.76 |
650731111597363 |
|
10:46:21 AM |
XLON |
888 |
104.80 |
650731111597395 |
|
10:46:21 AM |
XLON |
3212 |
104.80 |
650731111597394 |
|
10:46:43 AM |
XLON |
7 |
104.80 |
650731111597426 |
|
10:46:43 AM |
XLON |
3163 |
104.80 |
650731111597427 |
|
10:47:22 AM |
XLON |
6445 |
104.80 |
650731111597521 |
|
10:47:22 AM |
XLON |
8073 |
104.80 |
650731111597520 |
|
10:47:49 AM |
XLON |
3357 |
104.78 |
650731111597580 |
|
10:48:00 AM |
XLON |
3636 |
104.78 |
650731111597616 |
|
10:48:38 AM |
XLON |
5134 |
104.74 |
650731111597701 |
|
10:50:10 AM |
XLON |
3250 |
104.74 |
650731111597839 |
|
10:51:38 AM |
XLON |
204 |
104.82 |
650731111598029 |
|
10:51:38 AM |
XLON |
3313 |
104.82 |
650731111598027 |
|
10:51:38 AM |
XLON |
3320 |
104.82 |
650731111598028 |
|
10:51:38 AM |
XLON |
5226 |
104.82 |
650731111598026 |
|
10:52:17 AM |
XLON |
313 |
104.86 |
650731111598080 |
|
10:52:17 AM |
XLON |
448 |
104.86 |
650731111598081 |
|
10:52:17 AM |
XLON |
3313 |
104.86 |
650731111598079 |
|
10:52:29 AM |
XLON |
3319 |
104.82 |
650731111598105 |
|
10:52:29 AM |
XLON |
3328 |
104.82 |
650731111598095 |
|
10:52:59 AM |
XLON |
13003 |
104.84 |
650731111598182 |
|
10:54:59 AM |
XLON |
3300 |
104.90 |
650731111598368 |
|
10:54:59 AM |
XLON |
511 |
104.92 |
650731111598369 |
|
10:56:13 AM |
XLON |
2 |
104.96 |
650731111598469 |
|
10:57:04 AM |
XLON |
15766 |
104.96 |
650731111598519 |
|
10:58:03 AM |
XLON |
14784 |
104.98 |
650731111598683 |
|
10:58:04 AM |
XLON |
6730 |
104.98 |
650731111598690 |
|
10:58:38 AM |
XLON |
3845 |
104.94 |
650731111598712 |
|
10:58:38 AM |
XLON |
4098 |
104.94 |
650731111598713 |
|
10:59:21 AM |
XLON |
1177 |
104.92 |
650731111598778 |
|
10:59:21 AM |
XLON |
2291 |
104.92 |
650731111598779 |
|
11:00:23 AM |
XLON |
5216 |
104.96 |
650731111598879 |
|
11:01:00 AM |
XLON |
2658 |
104.96 |
650731111598894 |
|
11:01:00 AM |
XLON |
3162 |
104.96 |
650731111598895 |
|
11:02:06 AM |
XLON |
4064 |
104.88 |
650731111598970 |
|
11:03:17 AM |
XLON |
1352 |
104.84 |
650731111599178 |
|
11:03:17 AM |
XLON |
3320 |
104.84 |
650731111599177 |
|
11:03:17 AM |
XLON |
10264 |
104.84 |
650731111599176 |
|
11:04:39 AM |
XLON |
5690 |
104.92 |
650731111599373 |
|
11:04:53 AM |
XLON |
5523 |
104.92 |
650731111599397 |
|
11:06:43 AM |
XLON |
976 |
104.96 |
650731111599607 |
|
11:06:43 AM |
XLON |
4725 |
104.96 |
650731111599606 |
|
11:06:43 AM |
XLON |
6957 |
104.96 |
650731111599604 |
|
11:07:08 AM |
XLON |
724 |
104.94 |
650731111599661 |
|
11:07:08 AM |
XLON |
2530 |
104.94 |
650731111599662 |
|
11:07:53 AM |
XLON |
1597 |
104.92 |
650731111599719 |
|
11:07:53 AM |
XLON |
1960 |
104.92 |
650731111599721 |
|
11:07:53 AM |
XLON |
2212 |
104.92 |
650731111599718 |
|
11:07:53 AM |
XLON |
2458 |
104.92 |
650731111599720 |
|
11:08:24 AM |
XLON |
5713 |
104.96 |
650731111599758 |
|
11:10:53 AM |
XLON |
1386 |
104.94 |
650731111599954 |
|
11:10:53 AM |
XLON |
1475 |
104.94 |
650731111599953 |
|
11:11:35 AM |
XLON |
2069 |
104.94 |
650731111599989 |
|
11:11:35 AM |
XLON |
2509 |
104.94 |
650731111599990 |
|
11:11:35 AM |
XLON |
13177 |
104.94 |
650731111599987 |
|
11:12:46 AM |
XLON |
7447 |
104.90 |
650731111600086 |
|
11:13:48 AM |
XLON |
7134 |
104.92 |
650731111600154 |
|
11:14:13 AM |
XLON |
4712 |
104.90 |
650731111600195 |
|
11:16:00 AM |
XLON |
2 |
104.94 |
650731111600337 |
|
11:16:00 AM |
XLON |
955 |
104.94 |
650731111600338 |
|
11:16:00 AM |
XLON |
957 |
104.94 |
650731111600334 |
|
11:16:00 AM |
XLON |
1217 |
104.94 |
650731111600335 |
|
11:16:00 AM |
XLON |
10819 |
104.94 |
650731111600336 |
|
11:17:50 AM |
XLON |
3788 |
104.98 |
650731111600463 |
|
11:18:53 AM |
XLON |
4038 |
105.00 |
650731111600503 |
|
11:19:21 AM |
XLON |
5 |
105.00 |
650731111600547 |
|
11:19:40 AM |
XLON |
5 |
105.00 |
650731111600593 |
|
11:20:11 AM |
XLON |
2098 |
105.00 |
650731111600652 |
|
11:20:11 AM |
XLON |
11848 |
105.00 |
650731111600653 |
|
11:20:12 AM |
XLON |
2349 |
105.00 |
650731111600657 |
|
11:20:12 AM |
XLON |
3313 |
105.00 |
650731111600656 |
|
11:20:12 AM |
XLON |
4200 |
105.00 |
650731111600655 |
|
11:21:13 AM |
XLON |
196 |
105.00 |
650731111600729 |
|
11:21:28 AM |
XLON |
2621 |
105.00 |
650731111600757 |
|
11:21:31 AM |
XLON |
992 |
105.00 |
650731111600758 |
|
11:21:31 AM |
XLON |
6400 |
105.00 |
650731111600760 |
|
11:23:08 AM |
XLON |
116 |
105.00 |
650731111600825 |
|
11:23:08 AM |
XLON |
454 |
105.00 |
650731111600828 |
|
11:23:08 AM |
XLON |
2820 |
105.00 |
650731111600824 |
|
11:23:08 AM |
XLON |
2925 |
105.00 |
650731111600826 |
|
11:23:08 AM |
XLON |
3028 |
105.00 |
650731111600827 |
|
11:24:04 AM |
XLON |
4536 |
105.00 |
650731111600862 |
|
11:24:53 AM |
XLON |
3487 |
105.00 |
650731111600906 |
|
11:25:01 AM |
XLON |
4289 |
105.00 |
650731111600913 |
|
11:28:02 AM |
XLON |
261 |
105.08 |
650731111601181 |
|
11:28:29 AM |
XLON |
2553 |
105.08 |
650731111601206 |
|
11:28:29 AM |
XLON |
3844 |
105.08 |
650731111601201 |
|
11:28:29 AM |
XLON |
4200 |
105.08 |
650731111601204 |
|
11:28:29 AM |
XLON |
4879 |
105.08 |
650731111601205 |
|
11:28:29 AM |
XLON |
11628 |
105.08 |
650731111601202 |
|
11:28:37 AM |
XLON |
4200 |
105.06 |
650731111601241 |
|
11:31:38 AM |
XLON |
157 |
105.06 |
650731111601508 |
|
11:31:38 AM |
XLON |
3320 |
105.06 |
650731111601507 |
|
11:31:43 AM |
XLON |
1643 |
105.06 |
650731111601509 |
|
11:31:43 AM |
XLON |
1954 |
105.06 |
650731111601510 |
|
11:32:06 AM |
XLON |
42 |
105.06 |
650731111601542 |
|
11:32:06 AM |
XLON |
759 |
105.06 |
650731111601540 |
|
11:32:06 AM |
XLON |
2431 |
105.06 |
650731111601541 |
|
11:32:22 AM |
XLON |
12972 |
105.04 |
650731111601552 |
|
11:32:56 AM |
XLON |
6973 |
105.04 |
650731111601603 |
|
11:35:17 AM |
XLON |
1450 |
105.08 |
650731111601827 |
|
11:35:17 AM |
XLON |
3682 |
105.08 |
650731111601825 |
|
11:35:17 AM |
XLON |
4860 |
105.08 |
650731111601828 |
|
11:35:43 AM |
XLON |
2 |
105.08 |
650731111601855 |
|
11:36:00 AM |
XLON |
11789 |
105.08 |
650731111601858 |
|
11:37:43 AM |
XLON |
2076 |
105.12 |
650731111602007 |
|
11:38:02 AM |
XLON |
6764 |
105.12 |
650731111602027 |
|
11:38:02 AM |
XLON |
7060 |
105.12 |
650731111602031 |
|
11:39:40 AM |
XLON |
11512 |
105.10 |
650731111602197 |
|
11:42:16 AM |
XLON |
5735 |
105.14 |
650731111602493 |
|
11:42:16 AM |
XLON |
7618 |
105.14 |
650731111602494 |
|
11:46:14 AM |
XLON |
1838 |
105.18 |
650731111602746 |
|
11:46:14 AM |
XLON |
2100 |
105.18 |
650731111602745 |
|
11:46:14 AM |
XLON |
2876 |
105.18 |
650731111602747 |
|
11:46:14 AM |
XLON |
3571 |
105.18 |
650731111602748 |
|
11:46:14 AM |
XLON |
4200 |
105.18 |
650731111602744 |
|
11:46:14 AM |
XLON |
14004 |
105.18 |
650731111602743 |
|
11:47:08 AM |
XLON |
4561 |
105.16 |
650731111602807 |
|
11:47:09 AM |
XLON |
2735 |
105.16 |
650731111602810 |
|
11:47:13 AM |
XLON |
2 |
105.16 |
650731111602812 |
|
11:47:30 AM |
XLON |
1585 |
105.16 |
650731111602829 |
|
11:47:42 AM |
XLON |
392 |
105.16 |
650731111602838 |
|
11:47:42 AM |
XLON |
3826 |
105.16 |
650731111602837 |
|
11:49:24 AM |
XLON |
3255 |
105.26 |
650731111602992 |
|
11:50:24 AM |
XLON |
209 |
105.34 |
650731111603156 |
|
11:50:24 AM |
XLON |
1697 |
105.34 |
650731111603153 |
|
11:50:24 AM |
XLON |
3313 |
105.34 |
650731111603154 |
|
11:50:24 AM |
XLON |
3320 |
105.34 |
650731111603155 |
|
11:50:24 AM |
XLON |
4200 |
105.34 |
650731111603152 |
|
11:50:24 AM |
XLON |
6673 |
105.34 |
650731111603151 |
|
11:52:17 AM |
XLON |
1698 |
105.28 |
650731111603224 |
|
11:52:38 AM |
XLON |
129 |
105.28 |
650731111603263 |
|
11:53:55 AM |
XLON |
12140 |
105.36 |
650731111603356 |
|
11:53:55 AM |
XLON |
14409 |
105.36 |
650731111603355 |
|
11:55:25 AM |
XLON |
406 |
105.36 |
650731111603437 |
|
11:55:25 AM |
XLON |
7416 |
105.36 |
650731111603436 |
|
11:55:26 AM |
XLON |
7040 |
105.36 |
650731111603440 |
|
11:57:12 AM |
XLON |
153 |
105.34 |
650731111603573 |
|
11:57:12 AM |
XLON |
3092 |
105.34 |
650731111603574 |
|
11:57:35 AM |
XLON |
1621 |
105.34 |
650731111603623 |
|
11:57:35 AM |
XLON |
1726 |
105.34 |
650731111603622 |
|
11:58:06 AM |
XLON |
3312 |
105.34 |
650731111603655 |
|
11:58:07 AM |
XLON |
4629 |
105.32 |
650731111603666 |
|
11:58:07 AM |
XLON |
4751 |
105.32 |
650731111603658 |
|
11:58:09 AM |
XLON |
998 |
105.30 |
650731111603671 |
|
11:58:33 AM |
XLON |
3629 |
105.30 |
650731111603691 |
|
11:59:18 AM |
XLON |
8593 |
105.30 |
650731111603734 |
|
12:00:00 PM |
XLON |
3307 |
105.28 |
650731111603783 |
|
12:00:09 PM |
XLON |
597 |
105.22 |
650731111603824 |
|
12:00:09 PM |
XLON |
4920 |
105.22 |
650731111603823 |
|
12:01:18 PM |
XLON |
3137 |
105.24 |
650731111603898 |
|
12:01:18 PM |
XLON |
3297 |
105.24 |
650731111603899 |
|
12:01:18 PM |
XLON |
4630 |
105.24 |
650731111603896 |
|
12:02:10 PM |
XLON |
3926 |
105.18 |
650731111604027 |
|
12:04:53 PM |
XLON |
4200 |
105.18 |
650731111604233 |
|
12:04:53 PM |
XLON |
14406 |
105.18 |
650731111604232 |
|
12:04:53 PM |
XLON |
1345 |
105.20 |
650731111604236 |
|
12:04:53 PM |
XLON |
2349 |
105.20 |
650731111604235 |
|
12:04:53 PM |
XLON |
3313 |
105.20 |
650731111604234 |
|
12:06:02 PM |
XLON |
6184 |
105.26 |
650731111604334 |
|
12:07:32 PM |
XLON |
9730 |
105.28 |
650731111604394 |
|
12:08:08 PM |
XLON |
3306 |
105.28 |
650731111604418 |
|
12:09:59 PM |
XLON |
1092 |
105.30 |
650731111604568 |
|
12:09:59 PM |
XLON |
3821 |
105.30 |
650731111604569 |
|
12:09:59 PM |
XLON |
3309 |
105.32 |
650731111604571 |
|
12:10:48 PM |
XLON |
11072 |
105.32 |
650731111604600 |
|
12:12:43 PM |
XLON |
1211 |
105.30 |
650731111604667 |
|
12:14:13 PM |
XLON |
1 |
105.30 |
650731111604819 |
|
12:14:48 PM |
XLON |
15003 |
105.30 |
650731111604855 |
|
12:14:49 PM |
XLON |
1657 |
105.30 |
650731111604860 |
|
12:14:49 PM |
XLON |
1892 |
105.30 |
650731111604861 |
|
12:14:49 PM |
XLON |
4200 |
105.30 |
650731111604858 |
|
12:14:49 PM |
XLON |
5147 |
105.30 |
650731111604859 |
|
12:16:10 PM |
XLON |
6455 |
105.30 |
650731111604927 |
|
12:16:28 PM |
XLON |
4934 |
105.26 |
650731111604997 |
|
12:17:01 PM |
XLON |
3847 |
105.22 |
650731111605073 |
|
12:19:14 PM |
XLON |
13887 |
105.14 |
650731111605226 |
|
12:19:55 PM |
XLON |
512 |
105.14 |
650731111605292 |
|
12:19:55 PM |
XLON |
5903 |
105.14 |
650731111605293 |
|
12:22:08 PM |
XLON |
616 |
105.14 |
650731111605475 |
|
12:23:17 PM |
XLON |
9276 |
105.14 |
650731111605562 |
|
12:23:40 PM |
XLON |
833 |
105.14 |
650731111605595 |
|
12:23:40 PM |
XLON |
2665 |
105.14 |
650731111605594 |
|
12:23:40 PM |
XLON |
12665 |
105.14 |
650731111605593 |
|
12:24:47 PM |
XLON |
5512 |
105.16 |
650731111605638 |
|
12:25:45 PM |
XLON |
9696 |
105.16 |
650731111605791 |
|
12:27:34 PM |
XLON |
8227 |
105.10 |
650731111605973 |
|
12:27:38 PM |
XLON |
1617 |
105.08 |
650731111605979 |
|
12:27:38 PM |
XLON |
4254 |
105.08 |
650731111605980 |
|
12:31:17 PM |
XLON |
4845 |
105.18 |
650731111606380 |
|
12:31:17 PM |
XLON |
9940 |
105.18 |
650731111606381 |
|
12:32:06 PM |
XLON |
14732 |
105.16 |
650731111606432 |
|
12:32:28 PM |
XLON |
927 |
105.14 |
650731111606447 |
|
12:32:31 PM |
XLON |
6588 |
105.14 |
650731111606461 |
|
12:33:02 PM |
XLON |
4048 |
105.14 |
650731111606491 |
|
12:33:02 PM |
XLON |
5108 |
105.14 |
650731111606486 |
|
12:36:01 PM |
XLON |
1277 |
105.08 |
650731111606799 |
|
12:36:01 PM |
XLON |
2236 |
105.08 |
650731111606801 |
|
12:36:01 PM |
XLON |
2665 |
105.08 |
650731111606795 |
|
12:36:01 PM |
XLON |
2665 |
105.08 |
650731111606796 |
|
12:36:01 PM |
XLON |
2665 |
105.08 |
650731111606797 |
|
12:36:01 PM |
XLON |
3118 |
105.08 |
650731111606800 |
|
12:36:01 PM |
XLON |
8084 |
105.08 |
650731111606798 |
|
12:37:13 PM |
XLON |
2 |
105.02 |
650731111606908 |
|
12:37:27 PM |
XLON |
11120 |
105.02 |
650731111606927 |
|
12:38:23 PM |
XLON |
5545 |
105.00 |
650731111606956 |
|
12:40:10 PM |
XLON |
3313 |
105.00 |
650731111607117 |
|
12:40:10 PM |
XLON |
4200 |
105.00 |
650731111607118 |
|
12:40:10 PM |
XLON |
2408 |
105.02 |
650731111607119 |
|
12:40:47 PM |
XLON |
5242 |
105.02 |
650731111607188 |
|
12:41:53 PM |
XLON |
2914 |
105.02 |
650731111607324 |
|
12:41:53 PM |
XLON |
6044 |
105.02 |
650731111607325 |
|
12:41:53 PM |
XLON |
14466 |
105.02 |
650731111607321 |
|
12:42:24 PM |
XLON |
3882 |
105.04 |
650731111607368 |
|
12:43:12 PM |
XLON |
6191 |
105.04 |
650731111607461 |
|
12:43:30 PM |
XLON |
5628 |
105.04 |
650731111607480 |
|
12:45:24 PM |
XLON |
1274 |
105.06 |
650731111607707 |
|
12:45:24 PM |
XLON |
5298 |
105.06 |
650731111607705 |
|
12:45:24 PM |
XLON |
7999 |
105.06 |
650731111607704 |
|
12:46:23 PM |
XLON |
5310 |
105.04 |
650731111607812 |
|
12:47:30 PM |
XLON |
2515 |
105.02 |
650731111607844 |
|
12:48:23 PM |
XLON |
1783 |
105.06 |
650731111607901 |
|
12:48:28 PM |
XLON |
476 |
105.06 |
650731111607907 |
|
12:48:28 PM |
XLON |
1975 |
105.06 |
650731111607905 |
|
12:48:28 PM |
XLON |
3176 |
105.06 |
650731111607906 |
|
12:48:33 PM |
XLON |
643 |
105.06 |
650731111607911 |
|
12:49:19 PM |
XLON |
2586 |
105.06 |
650731111607944 |
|
12:49:19 PM |
XLON |
3313 |
105.06 |
650731111607945 |
|
12:49:19 PM |
XLON |
3320 |
105.06 |
650731111607946 |
|
12:49:29 PM |
XLON |
977 |
105.06 |
650731111607962 |
|
12:49:29 PM |
XLON |
2277 |
105.06 |
650731111607963 |
|
12:50:59 PM |
XLON |
1916 |
105.12 |
650731111608115 |
|
12:50:59 PM |
XLON |
2107 |
105.12 |
650731111608116 |
|
12:51:04 PM |
XLON |
1693 |
105.12 |
650731111608136 |
|
12:51:04 PM |
XLON |
1863 |
105.12 |
650731111608138 |
|
12:51:04 PM |
XLON |
1891 |
105.12 |
650731111608137 |
|
12:51:38 PM |
XLON |
1725 |
105.10 |
650731111608218 |
|
12:51:38 PM |
XLON |
1816 |
105.10 |
650731111608219 |
|
12:51:38 PM |
XLON |
3313 |
105.10 |
650731111608216 |
|
12:51:38 PM |
XLON |
3320 |
105.10 |
650731111608217 |
|
12:51:38 PM |
XLON |
5543 |
105.10 |
650731111608214 |
|
12:52:47 PM |
XLON |
11 |
105.06 |
650731111608338 |
|
12:52:47 PM |
XLON |
79 |
105.06 |
650731111608339 |
|
12:52:47 PM |
XLON |
335 |
105.06 |
650731111608340 |
|
12:52:52 PM |
XLON |
4 |
105.06 |
650731111608341 |
|
12:52:54 PM |
XLON |
5 |
105.06 |
650731111608343 |
|
12:54:27 PM |
XLON |
3697 |
105.12 |
650731111608484 |
|
12:54:27 PM |
XLON |
14633 |
105.12 |
650731111608482 |
|
12:54:54 PM |
XLON |
603 |
105.14 |
650731111608514 |
|
12:55:28 PM |
XLON |
15424 |
105.14 |
650731111608555 |
|
12:58:08 PM |
XLON |
1478 |
105.14 |
650731111608730 |
|
12:58:08 PM |
XLON |
2236 |
105.14 |
650731111608731 |
|
12:58:08 PM |
XLON |
12634 |
105.14 |
650731111608729 |
|
12:59:22 PM |
XLON |
3313 |
105.20 |
650731111608881 |
|
12:59:22 PM |
XLON |
3320 |
105.20 |
650731111608882 |
|
12:59:36 PM |
XLON |
609 |
105.20 |
650731111608901 |
|
12:59:36 PM |
XLON |
1501 |
105.20 |
650731111608902 |
|
13:00:13 PM |
XLON |
14659 |
105.22 |
650731111609109 |
|
13:00:37 PM |
XLON |
10792 |
105.20 |
650731111609153 |
|
13:00:38 PM |
XLON |
3356 |
105.20 |
650731111609155 |
|
13:02:00 PM |
XLON |
13162 |
105.18 |
650731111609267 |
|
13:03:45 PM |
XLON |
973 |
105.24 |
650731111609829 |
|
13:03:45 PM |
XLON |
2340 |
105.24 |
650731111609830 |
|
13:04:07 PM |
XLON |
15249 |
105.22 |
650731111609918 |
|
13:05:06 PM |
XLON |
9655 |
105.22 |
650731111610047 |
|
13:05:53 PM |
XLON |
734 |
105.22 |
650731111610227 |
|
13:05:53 PM |
XLON |
747 |
105.22 |
650731111610228 |
|
13:05:53 PM |
XLON |
4306 |
105.22 |
650731111610225 |
|
13:05:53 PM |
XLON |
4629 |
105.22 |
650731111610226 |
|
13:06:46 PM |
XLON |
3905 |
105.20 |
650731111610305 |
|
13:08:09 PM |
XLON |
4107 |
105.12 |
650731111610536 |
|
13:08:09 PM |
XLON |
4107 |
105.12 |
650731111610539 |
|
13:08:09 PM |
XLON |
9297 |
105.12 |
650731111610537 |
|
13:09:11 PM |
XLON |
4182 |
105.06 |
650731111610622 |
|
13:09:46 PM |
XLON |
8159 |
105.08 |
650731111610707 |
|
13:10:28 PM |
XLON |
160 |
105.08 |
650731111610849 |
|
13:10:28 PM |
XLON |
4786 |
105.08 |
650731111610848 |
|
13:11:08 PM |
XLON |
3583 |
105.08 |
650731111610913 |
|
13:12:20 PM |
XLON |
6239 |
105.06 |
650731111611014 |
|
13:12:21 PM |
XLON |
2100 |
105.04 |
650731111611018 |
|
13:12:21 PM |
XLON |
2392 |
105.04 |
650731111611019 |
|
13:12:21 PM |
XLON |
3893 |
105.04 |
650731111611020 |
|
13:13:12 PM |
XLON |
948 |
105.04 |
650731111611101 |
|
13:13:12 PM |
XLON |
4236 |
105.04 |
650731111611100 |
|
13:16:08 PM |
XLON |
6414 |
105.14 |
650731111611293 |
|
13:16:08 PM |
XLON |
424 |
105.16 |
650731111611298 |
|
13:16:08 PM |
XLON |
1055 |
105.16 |
650731111611296 |
|
13:16:08 PM |
XLON |
3313 |
105.16 |
650731111611297 |
|
13:16:30 PM |
XLON |
246 |
105.16 |
650731111611481 |
|
13:17:16 PM |
XLON |
2392 |
105.16 |
650731111611547 |
|
13:17:16 PM |
XLON |
2596 |
105.16 |
650731111611549 |
|
13:17:16 PM |
XLON |
4200 |
105.16 |
650731111611546 |
|
13:17:16 PM |
XLON |
5161 |
105.16 |
650731111611548 |
|
13:18:00 PM |
XLON |
2665 |
105.24 |
650731111611675 |
|
13:18:00 PM |
XLON |
4038 |
105.24 |
650731111611676 |
|
13:18:00 PM |
XLON |
4249 |
105.24 |
650731111611674 |
|
13:19:22 PM |
XLON |
257 |
105.28 |
650731111611856 |
|
13:19:27 PM |
XLON |
3479 |
105.28 |
650731111611859 |
|
13:19:39 PM |
XLON |
1056 |
105.26 |
650731111611875 |
|
13:19:39 PM |
XLON |
6465 |
105.26 |
650731111611876 |
|
13:20:26 PM |
XLON |
14240 |
105.22 |
650731111611949 |
|
13:22:03 PM |
XLON |
9488 |
105.22 |
650731111612163 |
|
13:23:03 PM |
XLON |
1 |
105.24 |
650731111612374 |
|
13:23:38 PM |
XLON |
4991 |
105.24 |
650731111612409 |
|
13:24:21 PM |
XLON |
934 |
105.30 |
650731111612441 |
|
13:24:23 PM |
XLON |
14154 |
105.28 |
650731111612450 |
|
13:25:16 PM |
XLON |
1207 |
105.24 |
650731111612568 |
|
13:25:16 PM |
XLON |
4160 |
105.26 |
650731111612569 |
|
13:25:16 PM |
XLON |
13324 |
105.26 |
650731111612567 |
|
13:26:38 PM |
XLON |
5021 |
105.26 |
650731111612754 |
|
13:26:38 PM |
XLON |
8423 |
105.26 |
650731111612753 |
|
13:28:02 PM |
XLON |
13602 |
105.22 |
650731111612987 |
|
13:29:13 PM |
XLON |
1 |
105.24 |
650731111613110 |
|
13:29:48 PM |
XLON |
1737 |
105.24 |
650731111613161 |
|
13:29:48 PM |
XLON |
3313 |
105.24 |
650731111613160 |
|
13:29:48 PM |
XLON |
5037 |
105.24 |
650731111613146 |
|
13:30:23 PM |
XLON |
1142 |
105.24 |
650731111613208 |
|
13:30:23 PM |
XLON |
4092 |
105.24 |
650731111613209 |
|
13:30:23 PM |
XLON |
4200 |
105.24 |
650731111613207 |
|
13:30:23 PM |
XLON |
6570 |
105.24 |
650731111613206 |
|
13:30:53 PM |
XLON |
3239 |
105.22 |
650731111613268 |
|
13:31:02 PM |
XLON |
6157 |
105.20 |
650731111613285 |
|
13:31:08 PM |
XLON |
3875 |
105.18 |
650731111613315 |
|
13:32:04 PM |
XLON |
1727 |
105.22 |
650731111613382 |
|
13:32:04 PM |
XLON |
4471 |
105.22 |
650731111613381 |
|
13:32:53 PM |
XLON |
329 |
105.22 |
650731111613489 |
|
13:32:53 PM |
XLON |
14655 |
105.22 |
650731111613490 |
|
13:33:53 PM |
XLON |
453 |
105.30 |
650731111613702 |
|
13:33:53 PM |
XLON |
3000 |
105.30 |
650731111613701 |
|
13:34:07 PM |
XLON |
4698 |
105.28 |
650731111613714 |
|
13:34:07 PM |
XLON |
6709 |
105.28 |
650731111613716 |
|
13:34:07 PM |
XLON |
8010 |
105.28 |
650731111613715 |
|
13:35:28 PM |
XLON |
112 |
105.28 |
650731111613855 |
|
13:36:23 PM |
XLON |
8436 |
105.30 |
650731111613935 |
|
13:37:48 PM |
XLON |
12650 |
105.28 |
650731111614045 |
|
13:38:08 PM |
XLON |
2094 |
105.30 |
650731111614100 |
|
13:38:08 PM |
XLON |
3320 |
105.30 |
650731111614099 |
|
13:38:08 PM |
XLON |
4389 |
105.30 |
650731111614101 |
|
13:38:08 PM |
XLON |
5139 |
105.30 |
650731111614098 |
|
13:38:08 PM |
XLON |
14431 |
105.30 |
650731111614097 |
|
13:38:18 PM |
XLON |
909 |
105.30 |
650731111614119 |
|
13:38:18 PM |
XLON |
2365 |
105.30 |
650731111614118 |
|
13:39:23 PM |
XLON |
1893 |
105.30 |
650731111614159 |
|
13:39:23 PM |
XLON |
3223 |
105.30 |
650731111614155 |
|
13:39:23 PM |
XLON |
3406 |
105.30 |
650731111614160 |
|
13:39:23 PM |
XLON |
3621 |
105.30 |
650731111614156 |
|
13:39:23 PM |
XLON |
4200 |
105.30 |
650731111614158 |
|
13:39:31 PM |
XLON |
120 |
105.30 |
650731111614163 |
|
13:39:31 PM |
XLON |
799 |
105.30 |
650731111614166 |
|
13:39:31 PM |
XLON |
1458 |
105.30 |
650731111614164 |
|
13:39:31 PM |
XLON |
3313 |
105.30 |
650731111614165 |
|
13:39:43 PM |
XLON |
253 |
105.30 |
650731111614175 |
|
13:39:43 PM |
XLON |
1471 |
105.30 |
650731111614176 |
|
13:39:43 PM |
XLON |
1719 |
105.30 |
650731111614177 |
|
13:40:05 PM |
XLON |
3927 |
105.30 |
650731111614213 |
|
13:40:20 PM |
XLON |
2282 |
105.30 |
650731111614233 |
|
13:40:20 PM |
XLON |
2698 |
105.30 |
650731111614232 |
|
13:40:20 PM |
XLON |
10947 |
105.30 |
650731111614231 |
|
13:41:08 PM |
XLON |
557 |
105.28 |
650731111614342 |
|
13:42:38 PM |
XLON |
1681 |
105.36 |
650731111614496 |
|
13:42:38 PM |
XLON |
3313 |
105.36 |
650731111614498 |
|
13:42:38 PM |
XLON |
3320 |
105.36 |
650731111614497 |
|
13:43:08 PM |
XLON |
15894 |
105.36 |
650731111614532 |
|
13:43:13 PM |
XLON |
1680 |
105.36 |
650731111614540 |
|
13:43:45 PM |
XLON |
1801 |
105.36 |
650731111614593 |
|
13:44:01 PM |
XLON |
1861 |
105.36 |
650731111614608 |
|
13:44:06 PM |
XLON |
1850 |
105.36 |
650731111614661 |
|
13:44:11 PM |
XLON |
13569 |
105.34 |
650731111614690 |
|
13:44:11 PM |
XLON |
100 |
105.36 |
650731111614696 |
|
13:44:11 PM |
XLON |
215 |
105.36 |
650731111614699 |
|
13:44:11 PM |
XLON |
1775 |
105.36 |
650731111614693 |
|
13:44:11 PM |
XLON |
1839 |
105.36 |
650731111614692 |
|
13:44:11 PM |
XLON |
3291 |
105.36 |
650731111614698 |
|
13:44:11 PM |
XLON |
3689 |
105.36 |
650731111614697 |
|
13:44:11 PM |
XLON |
5045 |
105.36 |
650731111614694 |
|
13:44:11 PM |
XLON |
6262 |
105.36 |
650731111614695 |
|
13:44:40 PM |
XLON |
4078 |
105.22 |
650731111614782 |
|
13:44:59 PM |
XLON |
3958 |
105.26 |
650731111614806 |
|
13:45:21 PM |
XLON |
8496 |
105.26 |
650731111614860 |
|
13:46:15 PM |
XLON |
12282 |
105.16 |
650731111615028 |
|
13:47:02 PM |
XLON |
3649 |
105.22 |
650731111615131 |
|
13:47:02 PM |
XLON |
3696 |
105.22 |
650731111615132 |
|
13:47:39 PM |
XLON |
4051 |
105.24 |
650731111615190 |
|
13:47:39 PM |
XLON |
6205 |
105.24 |
650731111615191 |
|
13:48:58 PM |
XLON |
2 |
105.20 |
650731111615281 |
|
13:48:58 PM |
XLON |
256 |
105.20 |
650731111615282 |
|
13:49:08 PM |
XLON |
670 |
105.20 |
650731111615311 |
|
13:49:08 PM |
XLON |
977 |
105.20 |
650731111615308 |
|
13:49:08 PM |
XLON |
3320 |
105.20 |
650731111615310 |
|
13:49:08 PM |
XLON |
5392 |
105.20 |
650731111615309 |
|
13:50:58 PM |
XLON |
3300 |
105.22 |
650731111615543 |
|
13:50:58 PM |
XLON |
12457 |
105.22 |
650731111615539 |
|
13:50:58 PM |
XLON |
2 |
105.24 |
650731111615544 |
|
13:50:58 PM |
XLON |
1361 |
105.24 |
650731111615545 |
|
13:50:58 PM |
XLON |
3313 |
105.24 |
650731111615546 |
|
13:50:58 PM |
XLON |
3320 |
105.24 |
650731111615547 |
|
13:51:00 PM |
XLON |
1360 |
105.24 |
650731111615548 |
|
13:51:00 PM |
XLON |
1962 |
105.24 |
650731111615549 |
|
13:51:09 PM |
XLON |
1379 |
105.24 |
650731111615561 |
|
13:51:40 PM |
XLON |
1345 |
105.24 |
650731111615604 |
|
13:52:43 PM |
XLON |
2 |
105.24 |
650731111615698 |
|
13:52:43 PM |
XLON |
565 |
105.24 |
650731111615699 |
|
13:53:32 PM |
XLON |
97 |
105.26 |
650731111615772 |
|
13:53:32 PM |
XLON |
7907 |
105.26 |
650731111615770 |
|
13:53:52 PM |
XLON |
115 |
105.26 |
650731111615810 |
|
13:53:52 PM |
XLON |
1387 |
105.26 |
650731111615808 |
|
13:53:52 PM |
XLON |
2392 |
105.26 |
650731111615813 |
|
13:53:52 PM |
XLON |
3313 |
105.26 |
650731111615807 |
|
13:53:52 PM |
XLON |
3320 |
105.26 |
650731111615809 |
|
13:53:52 PM |
XLON |
3659 |
105.26 |
650731111615811 |
|
13:53:52 PM |
XLON |
6141 |
105.26 |
650731111615812 |
|
13:53:52 PM |
XLON |
15135 |
105.26 |
650731111615805 |
|
13:55:20 PM |
XLON |
100 |
105.22 |
650731111615915 |
|
13:55:20 PM |
XLON |
5277 |
105.22 |
650731111615914 |
|
13:55:53 PM |
XLON |
3199 |
105.26 |
650731111615978 |
|
13:55:53 PM |
XLON |
11971 |
105.26 |
650731111615979 |
|
13:56:07 PM |
XLON |
283 |
105.26 |
650731111615999 |
|
13:56:11 PM |
XLON |
424 |
105.26 |
650731111616003 |
|
13:56:11 PM |
XLON |
5486 |
105.26 |
650731111616005 |
|
13:56:11 PM |
XLON |
6037 |
105.26 |
650731111616004 |
|
13:56:47 PM |
XLON |
5 |
105.24 |
650731111616072 |
|
13:56:47 PM |
XLON |
294 |
105.24 |
650731111616073 |
|
13:56:47 PM |
XLON |
3054 |
105.24 |
650731111616074 |
|
13:56:53 PM |
XLON |
169 |
105.22 |
650731111616080 |
|
13:56:55 PM |
XLON |
77 |
105.22 |
650731111616083 |
|
13:57:36 PM |
XLON |
3077 |
105.28 |
650731111616152 |
|
13:57:36 PM |
XLON |
3313 |
105.28 |
650731111616151 |
|
13:57:36 PM |
XLON |
5378 |
105.28 |
650731111616150 |
|
13:58:04 PM |
XLON |
14843 |
105.30 |
650731111616277 |
|
13:58:15 PM |
XLON |
5951 |
105.28 |
650731111616288 |
|
13:58:53 PM |
XLON |
2 |
105.30 |
650731111616376 |
|
13:59:58 PM |
XLON |
2 |
105.30 |
650731111616531 |
|
14:00:51 PM |
XLON |
13889 |
105.32 |
650731111616676 |
|
14:00:52 PM |
XLON |
4103 |
105.32 |
650731111616688 |
|
14:00:52 PM |
XLON |
10017 |
105.32 |
650731111616687 |
|
14:00:52 PM |
XLON |
11680 |
105.32 |
650731111616689 |
|
14:01:20 PM |
XLON |
161 |
105.32 |
650731111616724 |
|
14:01:43 PM |
XLON |
1447 |
105.32 |
650731111616766 |
|
14:01:44 PM |
XLON |
1945 |
105.32 |
650731111616767 |
|
14:01:57 PM |
XLON |
562 |
105.32 |
650731111616782 |
|
14:01:57 PM |
XLON |
4312 |
105.32 |
650731111616781 |
|
14:01:58 PM |
XLON |
1200 |
105.32 |
650731111616786 |
|
14:01:58 PM |
XLON |
1323 |
105.32 |
650731111616784 |
|
14:01:58 PM |
XLON |
2209 |
105.32 |
650731111616785 |
|
14:01:58 PM |
XLON |
5135 |
105.32 |
650731111616783 |
|
14:01:58 PM |
XLON |
6600 |
105.32 |
650731111616787 |
|
14:04:38 PM |
XLON |
6642 |
105.32 |
650731111617239 |
|
14:04:44 PM |
XLON |
1499 |
105.32 |
650731111617261 |
|
14:04:44 PM |
XLON |
3313 |
105.32 |
650731111617262 |
|
14:04:44 PM |
XLON |
3320 |
105.32 |
650731111617263 |
|
14:04:57 PM |
XLON |
1586 |
105.32 |
650731111617319 |
|
14:05:03 PM |
XLON |
3194 |
105.32 |
650731111617326 |
|
14:05:11 PM |
XLON |
334 |
105.32 |
650731111617334 |
|
14:05:12 PM |
XLON |
16043 |
105.30 |
650731111617340 |
|
14:05:13 PM |
XLON |
15279 |
105.30 |
650731111617345 |
|
14:06:12 PM |
XLON |
248 |
105.26 |
650731111617579 |
|
14:06:12 PM |
XLON |
1574 |
105.26 |
650731111617567 |
|
14:06:12 PM |
XLON |
1734 |
105.26 |
650731111617577 |
|
14:06:12 PM |
XLON |
2107 |
105.26 |
650731111617578 |
|
14:06:12 PM |
XLON |
2323 |
105.26 |
650731111617568 |
|
14:06:23 PM |
XLON |
4552 |
105.24 |
650731111617595 |
|
14:07:16 PM |
XLON |
12889 |
105.26 |
650731111617689 |
|
14:07:53 PM |
XLON |
688 |
105.24 |
650731111617751 |
|
14:07:53 PM |
XLON |
3379 |
105.24 |
650731111617749 |
|
14:07:53 PM |
XLON |
6217 |
105.24 |
650731111617752 |
|
14:09:00 PM |
XLON |
15708 |
105.22 |
650731111617837 |
|
14:10:08 PM |
XLON |
1864 |
105.18 |
650731111617920 |
|
14:10:13 PM |
XLON |
2367 |
105.18 |
650731111617941 |
|
14:10:13 PM |
XLON |
2538 |
105.18 |
650731111617940 |
|
14:10:18 PM |
XLON |
1342 |
105.18 |
650731111617945 |
|
14:10:18 PM |
XLON |
2075 |
105.18 |
650731111617944 |
|
14:10:37 PM |
XLON |
2465 |
105.14 |
650731111617989 |
|
14:10:41 PM |
XLON |
3885 |
105.14 |
650731111617995 |
|
14:10:53 PM |
XLON |
336 |
105.12 |
650731111618007 |
|
14:11:25 PM |
XLON |
259 |
105.18 |
650731111618054 |
|
14:11:32 PM |
XLON |
259 |
105.18 |
650731111618062 |
|
14:11:39 PM |
XLON |
259 |
105.18 |
650731111618064 |
|
14:11:46 PM |
XLON |
159 |
105.18 |
650731111618074 |
|
14:11:53 PM |
XLON |
193 |
105.18 |
650731111618088 |
|
14:12:00 PM |
XLON |
259 |
105.18 |
650731111618090 |
|
14:12:07 PM |
XLON |
261 |
105.18 |
650731111618110 |
|
14:12:12 PM |
XLON |
7721 |
105.18 |
650731111618114 |
|
14:12:15 PM |
XLON |
14628 |
105.16 |
650731111618131 |
|
14:12:38 PM |
XLON |
2342 |
105.12 |
650731111618205 |
|
14:12:50 PM |
XLON |
1135 |
105.12 |
650731111618230 |
|
14:12:56 PM |
XLON |
533 |
105.12 |
650731111618251 |
|
14:13:05 PM |
XLON |
1102 |
105.12 |
650731111618253 |
|
14:13:10 PM |
XLON |
271 |
105.12 |
650731111618258 |
|
14:13:14 PM |
XLON |
3905 |
105.10 |
650731111618279 |
|
14:13:19 PM |
XLON |
1089 |
105.10 |
650731111618281 |
|
14:14:08 PM |
XLON |
8881 |
105.18 |
650731111618486 |
|
14:14:30 PM |
XLON |
14856 |
105.18 |
650731111618509 |
|
14:14:43 PM |
XLON |
2 |
105.18 |
650731111618553 |
|
14:14:49 PM |
XLON |
9529 |
105.18 |
650731111618554 |
|
14:15:49 PM |
XLON |
1555 |
105.22 |
650731111618678 |
|
14:16:49 PM |
XLON |
14147 |
105.20 |
650731111618828 |
|
14:16:57 PM |
XLON |
3668 |
105.20 |
650731111618840 |
|
14:17:20 PM |
XLON |
334 |
105.20 |
650731111618927 |
|
14:17:40 PM |
XLON |
6187 |
105.20 |
650731111618965 |
|
14:17:40 PM |
XLON |
1298 |
105.22 |
650731111618968 |
|
14:17:40 PM |
XLON |
3313 |
105.22 |
650731111618969 |
|
14:17:40 PM |
XLON |
3320 |
105.22 |
650731111618970 |
|
14:17:41 PM |
XLON |
9557 |
105.20 |
650731111618977 |
|
14:20:05 PM |
XLON |
3135 |
105.22 |
650731111619202 |
|
14:20:10 PM |
XLON |
11319 |
105.20 |
650731111619222 |
|
14:20:25 PM |
XLON |
3941 |
105.22 |
650731111619249 |
|
14:20:25 PM |
XLON |
15818 |
105.22 |
650731111619248 |
|
14:22:08 PM |
XLON |
11512 |
105.20 |
650731111619478 |
|
14:22:53 PM |
XLON |
1804 |
105.18 |
650731111619594 |
|
14:22:53 PM |
XLON |
3320 |
105.18 |
650731111619595 |
|
14:22:58 PM |
XLON |
2092 |
105.18 |
650731111619599 |
|
14:22:58 PM |
XLON |
2711 |
105.18 |
650731111619598 |
|
14:23:08 PM |
XLON |
1 |
105.16 |
650731111619670 |
|
14:23:08 PM |
XLON |
100 |
105.16 |
650731111619671 |
|
14:23:17 PM |
XLON |
14470 |
105.16 |
650731111619710 |
|
14:25:43 PM |
XLON |
15803 |
105.20 |
650731111620001 |
|
14:25:43 PM |
XLON |
15925 |
105.20 |
650731111620005 |
|
14:25:55 PM |
XLON |
550 |
105.20 |
650731111620022 |
|
14:25:55 PM |
XLON |
1070 |
105.20 |
650731111620023 |
|
14:25:55 PM |
XLON |
2746 |
105.20 |
650731111620021 |
|
14:26:38 PM |
XLON |
4 |
105.16 |
650731111620094 |
|
14:26:38 PM |
XLON |
191 |
105.16 |
650731111620095 |
|
14:26:38 PM |
XLON |
8847 |
105.16 |
650731111620093 |
|
14:26:53 PM |
XLON |
6948 |
105.14 |
650731111620096 |
|
14:27:43 PM |
XLON |
1 |
105.10 |
650731111620210 |
|
14:28:16 PM |
XLON |
2685 |
105.10 |
650731111620318 |
|
14:28:18 PM |
XLON |
4879 |
105.10 |
650731111620319 |
|
14:28:18 PM |
XLON |
5204 |
105.10 |
650731111620321 |
|
14:28:51 PM |
XLON |
5242 |
105.10 |
650731111620445 |
|
14:29:08 PM |
XLON |
1828 |
105.10 |
650731111620478 |
|
14:29:08 PM |
XLON |
5169 |
105.10 |
650731111620477 |
|
14:29:51 PM |
XLON |
5245 |
105.12 |
650731111620591 |
|
14:29:54 PM |
XLON |
657 |
105.12 |
650731111620642 |
|
14:30:03 PM |
XLON |
7532 |
105.16 |
650731111620882 |
|
14:30:08 PM |
XLON |
2559 |
105.16 |
650731111621001 |
|
14:30:08 PM |
XLON |
10933 |
105.16 |
650731111621002 |
|
14:30:25 PM |
XLON |
6492 |
105.16 |
650731111621115 |
|
14:30:41 PM |
XLON |
1743 |
105.20 |
650731111621305 |
|
14:30:41 PM |
XLON |
2229 |
105.20 |
650731111621306 |
|
14:30:44 PM |
XLON |
5601 |
105.20 |
650731111621320 |
|
14:30:46 PM |
XLON |
3397 |
105.18 |
650731111621338 |
|
14:30:57 PM |
XLON |
3484 |
105.16 |
650731111621393 |
|
14:31:15 PM |
XLON |
13537 |
105.18 |
650731111621509 |
|
14:31:32 PM |
XLON |
5015 |
105.20 |
650731111621625 |
|
14:31:42 PM |
XLON |
6176 |
105.18 |
650731111621712 |
|
14:31:50 PM |
XLON |
3695 |
105.16 |
650731111621875 |
|
14:32:00 PM |
XLON |
3267 |
105.14 |
650731111621932 |
|
14:32:18 PM |
XLON |
6317 |
105.10 |
650731111622076 |
|
14:32:43 PM |
XLON |
1 |
105.06 |
650731111622228 |
|
14:32:43 PM |
XLON |
1 |
105.06 |
650731111622229 |
|
14:32:43 PM |
XLON |
1808 |
105.06 |
650731111622233 |
|
14:32:43 PM |
XLON |
1865 |
105.06 |
650731111622232 |
|
14:32:43 PM |
XLON |
4329 |
105.06 |
650731111622230 |
|
14:32:43 PM |
XLON |
4981 |
105.06 |
650731111622231 |
|
14:33:10 PM |
XLON |
852 |
105.04 |
650731111622424 |
|
14:33:10 PM |
XLON |
7817 |
105.04 |
650731111622423 |
|
14:33:10 PM |
XLON |
11265 |
105.04 |
650731111622433 |
|
14:33:51 PM |
XLON |
9700 |
105.04 |
650731111622665 |
|
14:34:08 PM |
XLON |
1 |
105.02 |
650731111622748 |
|
14:34:08 PM |
XLON |
6258 |
105.02 |
650731111622746 |
|
14:34:08 PM |
XLON |
7108 |
105.02 |
650731111622747 |
|
14:34:30 PM |
XLON |
5856 |
105.02 |
650731111622896 |
|
14:34:42 PM |
XLON |
1956 |
105.02 |
650731111622942 |
|
14:34:42 PM |
XLON |
3313 |
105.02 |
650731111622941 |
|
14:34:42 PM |
XLON |
6929 |
105.02 |
650731111622940 |
|
14:35:08 PM |
XLON |
5339 |
105.00 |
650731111623089 |
|
14:35:28 PM |
XLON |
7174 |
104.98 |
650731111623194 |
|
14:35:28 PM |
XLON |
1 |
105.00 |
650731111623155 |
|
14:35:28 PM |
XLON |
709 |
105.00 |
650731111623164 |
|
14:35:28 PM |
XLON |
14978 |
105.00 |
650731111623167 |
|
14:35:53 PM |
XLON |
873 |
104.98 |
650731111623306 |
|
14:35:53 PM |
XLON |
5128 |
104.98 |
650731111623303 |
|
14:35:53 PM |
XLON |
5258 |
104.98 |
650731111623305 |
|
14:36:00 PM |
XLON |
3618 |
104.96 |
650731111623345 |
|
14:36:11 PM |
XLON |
1553 |
104.92 |
650731111623381 |
|
14:36:11 PM |
XLON |
2089 |
104.92 |
650731111623380 |
|
14:36:38 PM |
XLON |
7060 |
104.96 |
650731111623524 |
|
14:36:43 PM |
XLON |
7060 |
104.96 |
650731111623543 |
|
14:36:43 PM |
XLON |
7401 |
104.96 |
650731111623538 |
|
14:37:11 PM |
XLON |
3733 |
104.96 |
650731111623675 |
|
14:37:18 PM |
XLON |
9341 |
104.98 |
650731111623719 |
|
14:37:35 PM |
XLON |
10655 |
104.96 |
650731111623772 |
|
14:37:58 PM |
XLON |
1 |
104.96 |
650731111623870 |
|
14:38:05 PM |
XLON |
15179 |
104.96 |
650731111623905 |
|
14:38:29 PM |
XLON |
12645 |
105.00 |
650731111624035 |
|
14:38:38 PM |
XLON |
8227 |
105.02 |
650731111624073 |
|
14:39:11 PM |
XLON |
6639 |
105.06 |
650731111624158 |
|
14:39:53 PM |
XLON |
8909 |
105.10 |
650731111624266 |
|
14:39:54 PM |
XLON |
113 |
105.10 |
650731111624284 |
|
14:39:54 PM |
XLON |
2552 |
105.10 |
650731111624280 |
|
14:39:54 PM |
XLON |
3313 |
105.10 |
650731111624282 |
|
14:39:54 PM |
XLON |
3320 |
105.10 |
650731111624283 |
|
14:39:54 PM |
XLON |
3600 |
105.10 |
650731111624281 |
|
14:39:58 PM |
XLON |
3457 |
105.12 |
650731111624299 |
|
14:40:01 PM |
XLON |
728 |
105.10 |
650731111624315 |
|
14:40:01 PM |
XLON |
2503 |
105.10 |
650731111624314 |
|
14:40:08 PM |
XLON |
593 |
105.10 |
650731111624351 |
|
14:40:08 PM |
XLON |
1092 |
105.10 |
650731111624352 |
|
14:40:08 PM |
XLON |
2047 |
105.10 |
650731111624350 |
|
14:40:11 PM |
XLON |
15677 |
105.08 |
650731111624362 |
|
14:41:00 PM |
XLON |
231 |
105.12 |
650731111624613 |
|
14:41:00 PM |
XLON |
1182 |
105.12 |
650731111624616 |
|
14:41:00 PM |
XLON |
3211 |
105.12 |
650731111624614 |
|
14:41:00 PM |
XLON |
10740 |
105.12 |
650731111624615 |
|
14:41:16 PM |
XLON |
429 |
105.10 |
650731111624680 |
|
14:41:16 PM |
XLON |
1046 |
105.10 |
650731111624682 |
|
14:41:16 PM |
XLON |
1795 |
105.10 |
650731111624681 |
|
14:41:31 PM |
XLON |
1 |
105.10 |
650731111624703 |
|
14:41:31 PM |
XLON |
124 |
105.10 |
650731111624704 |
|
14:41:31 PM |
XLON |
4509 |
105.10 |
650731111624705 |
|
14:41:31 PM |
XLON |
14691 |
105.10 |
650731111624702 |
|
14:41:38 PM |
XLON |
3832 |
105.10 |
650731111624752 |
|
14:41:38 PM |
XLON |
3971 |
105.10 |
650731111624751 |
|
14:41:50 PM |
XLON |
7027 |
105.08 |
650731111624809 |
|
14:42:23 PM |
XLON |
13560 |
105.08 |
650731111624957 |
|
14:42:39 PM |
XLON |
11243 |
105.06 |
650731111625038 |
|
14:43:38 PM |
XLON |
1005 |
105.10 |
650731111625205 |
|
14:43:38 PM |
XLON |
6566 |
105.10 |
650731111625202 |
|
14:43:38 PM |
XLON |
7000 |
105.10 |
650731111625204 |
|
14:43:38 PM |
XLON |
7716 |
105.10 |
650731111625201 |
|
14:43:49 PM |
XLON |
2173 |
105.06 |
650731111625224 |
|
14:43:49 PM |
XLON |
8798 |
105.06 |
650731111625225 |
|
14:44:26 PM |
XLON |
3313 |
105.04 |
650731111625322 |
|
14:44:26 PM |
XLON |
3320 |
105.04 |
650731111625321 |
|
14:44:26 PM |
XLON |
3400 |
105.04 |
650731111625320 |
|
14:44:53 PM |
XLON |
1684 |
105.06 |
650731111625415 |
|
14:44:53 PM |
XLON |
3313 |
105.06 |
650731111625416 |
|
14:44:53 PM |
XLON |
5481 |
105.06 |
650731111625414 |
|
14:44:58 PM |
XLON |
283 |
105.06 |
650731111625424 |
|
14:44:58 PM |
XLON |
1590 |
105.06 |
650731111625425 |
|
14:45:01 PM |
XLON |
4556 |
105.10 |
650731111625450 |
|
14:45:02 PM |
XLON |
1524 |
105.10 |
650731111625451 |
|
14:45:02 PM |
XLON |
3074 |
105.10 |
650731111625452 |
|
14:45:09 PM |
XLON |
3334 |
105.08 |
650731111625512 |
|
14:45:21 PM |
XLON |
389 |
105.08 |
650731111625538 |
|
14:45:21 PM |
XLON |
3320 |
105.08 |
650731111625537 |
|
14:45:28 PM |
XLON |
5397 |
105.06 |
650731111625548 |
|
14:45:28 PM |
XLON |
1499 |
105.08 |
650731111625542 |
|
14:45:28 PM |
XLON |
2085 |
105.08 |
650731111625543 |
|
14:45:52 PM |
XLON |
15586 |
105.04 |
650731111625593 |
|
14:45:55 PM |
XLON |
7445 |
105.02 |
650731111625599 |
|
14:46:24 PM |
XLON |
445 |
105.02 |
650731111625677 |
|
14:46:38 PM |
XLON |
4200 |
105.04 |
650731111625738 |
|
14:46:38 PM |
XLON |
4845 |
105.04 |
650731111625736 |
|
14:46:38 PM |
XLON |
10202 |
105.04 |
650731111625737 |
|
14:47:00 PM |
XLON |
10781 |
104.98 |
650731111625804 |
|
14:47:07 PM |
XLON |
5392 |
104.94 |
650731111625813 |
|
14:47:15 PM |
XLON |
65 |
104.92 |
650731111625899 |
|
14:47:15 PM |
XLON |
5192 |
104.92 |
650731111625900 |
|
14:47:45 PM |
XLON |
5 |
104.96 |
650731111626074 |
|
14:47:56 PM |
XLON |
1461 |
104.98 |
650731111626126 |
|
14:47:56 PM |
XLON |
3313 |
104.98 |
650731111626127 |
|
14:47:56 PM |
XLON |
3720 |
104.98 |
650731111626128 |
|
14:48:00 PM |
XLON |
15428 |
104.96 |
650731111626159 |
|
14:48:00 PM |
XLON |
1524 |
104.98 |
650731111626155 |
|
14:48:00 PM |
XLON |
1910 |
104.98 |
650731111626156 |
|
14:48:53 PM |
XLON |
1940 |
105.06 |
650731111626442 |
|
14:48:53 PM |
XLON |
7051 |
105.06 |
650731111626441 |
|
14:48:59 PM |
XLON |
1643 |
105.06 |
650731111626460 |
|
14:48:59 PM |
XLON |
3318 |
105.06 |
650731111626461 |
|
14:49:31 PM |
XLON |
15241 |
105.06 |
650731111626528 |
|
14:49:34 PM |
XLON |
3237 |
105.04 |
650731111626538 |
|
14:49:38 PM |
XLON |
6471 |
105.04 |
650731111626550 |
|
14:49:38 PM |
XLON |
6784 |
105.04 |
650731111626549 |
|
14:49:55 PM |
XLON |
5575 |
105.04 |
650731111626579 |
|
14:50:23 PM |
XLON |
15519 |
105.06 |
650731111626639 |
|
14:50:30 PM |
XLON |
4989 |
105.04 |
650731111626646 |
|
14:51:00 PM |
XLON |
206 |
105.02 |
650731111626734 |
|
14:51:00 PM |
XLON |
3313 |
105.02 |
650731111626733 |
|
14:51:12 PM |
XLON |
2519 |
105.00 |
650731111626768 |
|
14:51:12 PM |
XLON |
2539 |
105.00 |
650731111626767 |
|
14:51:43 PM |
XLON |
1 |
105.00 |
650731111626862 |
|
14:51:43 PM |
XLON |
3313 |
105.00 |
650731111626863 |
|
14:51:45 PM |
XLON |
1647 |
104.98 |
650731111626906 |
|
14:51:45 PM |
XLON |
2225 |
104.98 |
650731111626907 |
|
14:51:45 PM |
XLON |
2363 |
104.98 |
650731111626899 |
|
14:51:45 PM |
XLON |
2836 |
104.98 |
650731111626910 |
|
14:51:45 PM |
XLON |
3313 |
104.98 |
650731111626908 |
|
14:51:45 PM |
XLON |
3320 |
104.98 |
650731111626909 |
|
14:51:45 PM |
XLON |
12327 |
104.98 |
650731111626900 |
|
14:52:05 PM |
XLON |
3885 |
104.92 |
650731111627039 |
|
14:52:09 PM |
XLON |
3656 |
104.92 |
650731111627112 |
|
14:52:40 PM |
XLON |
1784 |
104.96 |
650731111627202 |
|
14:52:40 PM |
XLON |
2986 |
104.96 |
650731111627203 |
|
14:52:52 PM |
XLON |
3293 |
104.96 |
650731111627250 |
|
14:52:53 PM |
XLON |
7964 |
104.94 |
650731111627251 |
|
14:52:55 PM |
XLON |
1447 |
104.92 |
650731111627254 |
|
14:52:55 PM |
XLON |
4532 |
104.92 |
650731111627255 |
|
14:53:20 PM |
XLON |
5828 |
104.92 |
650731111627351 |
|
14:53:34 PM |
XLON |
5841 |
104.92 |
650731111627391 |
|
14:53:38 PM |
XLON |
1669 |
104.92 |
650731111627435 |
|
14:53:38 PM |
XLON |
2900 |
104.92 |
650731111627433 |
|
14:53:38 PM |
XLON |
2943 |
104.92 |
650731111627434 |
|
14:53:38 PM |
XLON |
3313 |
104.92 |
650731111627436 |
|
14:54:01 PM |
XLON |
987 |
104.88 |
650731111627535 |
|
14:54:01 PM |
XLON |
6899 |
104.88 |
650731111627534 |
|
14:54:14 PM |
XLON |
4355 |
104.84 |
650731111627603 |
|
14:54:17 PM |
XLON |
4346 |
104.84 |
650731111627611 |
|
14:54:28 PM |
XLON |
5776 |
104.84 |
650731111627676 |
|
14:54:49 PM |
XLON |
4167 |
104.84 |
650731111627706 |
|
14:55:15 PM |
XLON |
4609 |
104.88 |
650731111627846 |
|
14:55:15 PM |
XLON |
9807 |
104.88 |
650731111627845 |
|
14:55:26 PM |
XLON |
4 |
104.86 |
650731111627865 |
|
14:55:26 PM |
XLON |
3320 |
104.86 |
650731111627866 |
|
14:55:47 PM |
XLON |
2148 |
104.86 |
650731111627963 |
|
14:55:52 PM |
XLON |
2142 |
104.86 |
650731111627986 |
|
14:55:53 PM |
XLON |
14188 |
104.84 |
650731111628002 |
|
14:56:06 PM |
XLON |
4500 |
104.84 |
650731111628066 |
|
14:56:21 PM |
XLON |
3843 |
104.82 |
650731111628144 |
|
14:56:21 PM |
XLON |
3843 |
104.82 |
650731111628161 |
|
14:57:13 PM |
XLON |
13801 |
104.82 |
650731111628367 |
|
14:57:53 PM |
XLON |
5465 |
104.86 |
650731111628505 |
|
14:57:53 PM |
XLON |
10597 |
104.86 |
650731111628504 |
|
14:57:58 PM |
XLON |
2 |
104.86 |
650731111628527 |
|
14:58:08 PM |
XLON |
5870 |
104.86 |
650731111628625 |
|
14:58:08 PM |
XLON |
8744 |
104.86 |
650731111628624 |
|
14:58:12 PM |
XLON |
1227 |
104.86 |
650731111628642 |
|
14:58:12 PM |
XLON |
3886 |
104.86 |
650731111628641 |
|
14:58:16 PM |
XLON |
891 |
104.84 |
650731111628655 |
|
14:58:16 PM |
XLON |
2404 |
104.84 |
650731111628654 |
|
14:58:37 PM |
XLON |
1601 |
104.84 |
650731111628689 |
|
14:58:37 PM |
XLON |
2169 |
104.84 |
650731111628688 |
|
14:59:28 PM |
XLON |
38 |
104.84 |
650731111628923 |
|
14:59:28 PM |
XLON |
3293 |
104.84 |
650731111628924 |
|
14:59:45 PM |
XLON |
469 |
104.84 |
650731111629001 |
|
14:59:45 PM |
XLON |
9647 |
104.84 |
650731111629002 |
|
14:59:48 PM |
XLON |
1 |
104.84 |
650731111629038 |
|
14:59:52 PM |
XLON |
1688 |
104.84 |
650731111629044 |
|
14:59:58 PM |
XLON |
1 |
104.84 |
650731111629057 |
|
15:00:01 PM |
XLON |
939 |
104.90 |
650731111629107 |
|
15:00:01 PM |
XLON |
1090 |
104.90 |
650731111629108 |
|
15:00:01 PM |
XLON |
1382 |
104.90 |
650731111629111 |
|
15:00:01 PM |
XLON |
2891 |
104.90 |
650731111629102 |
|
15:00:01 PM |
XLON |
3313 |
104.90 |
650731111629100 |
|
15:00:01 PM |
XLON |
3313 |
104.90 |
650731111629109 |
|
15:00:01 PM |
XLON |
3320 |
104.90 |
650731111629101 |
|
15:00:01 PM |
XLON |
3320 |
104.90 |
650731111629110 |
|
15:00:01 PM |
XLON |
3362 |
104.90 |
650731111629099 |
|
15:00:58 PM |
XLON |
840 |
104.92 |
650731111629275 |
|
15:00:58 PM |
XLON |
3313 |
104.92 |
650731111629272 |
|
15:00:58 PM |
XLON |
3320 |
104.92 |
650731111629273 |
|
15:00:58 PM |
XLON |
4300 |
104.92 |
650731111629274 |
|
15:01:01 PM |
XLON |
11 |
104.92 |
650731111629294 |
|
15:01:01 PM |
XLON |
3313 |
104.92 |
650731111629295 |
|
15:01:07 PM |
XLON |
7602 |
104.90 |
650731111629314 |
|
15:01:07 PM |
XLON |
464 |
104.92 |
650731111629315 |
|
15:01:07 PM |
XLON |
930 |
104.92 |
650731111629318 |
|
15:01:07 PM |
XLON |
3313 |
104.92 |
650731111629316 |
|
15:01:07 PM |
XLON |
3320 |
104.92 |
650731111629317 |
|
15:01:14 PM |
XLON |
6172 |
104.90 |
650731111629327 |
|
15:01:32 PM |
XLON |
3496 |
104.84 |
650731111629399 |
|
15:01:32 PM |
XLON |
9275 |
104.84 |
650731111629398 |
|
15:01:35 PM |
XLON |
2903 |
104.84 |
650731111629439 |
|
15:02:08 PM |
XLON |
3269 |
104.86 |
650731111629571 |
|
15:02:32 PM |
XLON |
3313 |
104.88 |
650731111629704 |
|
15:02:32 PM |
XLON |
3320 |
104.88 |
650731111629705 |
|
15:02:32 PM |
XLON |
3724 |
104.88 |
650731111629706 |
|
15:02:38 PM |
XLON |
3724 |
104.88 |
650731111629713 |
|
15:03:08 PM |
XLON |
99 |
104.86 |
650731111629803 |
|
15:03:08 PM |
XLON |
100 |
104.86 |
650731111629804 |
|
15:03:13 PM |
XLON |
1 |
104.86 |
650731111629808 |
|
15:03:13 PM |
XLON |
9867 |
104.86 |
650731111629809 |
|
15:03:38 PM |
XLON |
2090 |
104.86 |
650731111629853 |
|
15:03:43 PM |
XLON |
591 |
104.90 |
650731111629867 |
|
15:03:43 PM |
XLON |
3043 |
104.90 |
650731111629866 |
|
15:03:44 PM |
XLON |
39 |
104.90 |
650731111629872 |
|
15:03:51 PM |
XLON |
454 |
104.90 |
650731111629881 |
|
15:04:50 PM |
XLON |
13582 |
104.90 |
650731111630068 |
|
15:04:53 PM |
XLON |
706 |
104.90 |
650731111630079 |
|
15:04:53 PM |
XLON |
1870 |
104.90 |
650731111630078 |
|
15:04:53 PM |
XLON |
4224 |
104.90 |
650731111630077 |
|
15:04:53 PM |
XLON |
6447 |
104.90 |
650731111630075 |
|
15:04:53 PM |
XLON |
6471 |
104.90 |
650731111630076 |
|
15:04:54 PM |
XLON |
1997 |
104.90 |
650731111630082 |
|
15:04:54 PM |
XLON |
2081 |
104.90 |
650731111630080 |
|
15:04:54 PM |
XLON |
2470 |
104.90 |
650731111630081 |
|
15:04:55 PM |
XLON |
1701 |
104.90 |
650731111630084 |
|
15:04:55 PM |
XLON |
1994 |
104.90 |
650731111630086 |
|
15:04:55 PM |
XLON |
2020 |
104.90 |
650731111630085 |
|
15:04:55 PM |
XLON |
4023 |
104.90 |
650731111630094 |
|
15:05:08 PM |
XLON |
1438 |
104.92 |
650731111630150 |
|
15:05:08 PM |
XLON |
2668 |
104.92 |
650731111630148 |
|
15:05:08 PM |
XLON |
3300 |
104.92 |
650731111630149 |
|
15:05:18 PM |
XLON |
53 |
104.92 |
650731111630188 |
|
15:05:24 PM |
XLON |
237 |
104.92 |
650731111630201 |
|
15:05:28 PM |
XLON |
323 |
104.92 |
650731111630208 |
|
15:05:28 PM |
XLON |
2136 |
104.92 |
650731111630213 |
|
15:05:28 PM |
XLON |
3313 |
104.92 |
650731111630211 |
|
15:05:28 PM |
XLON |
4300 |
104.92 |
650731111630212 |
|
15:05:28 PM |
XLON |
12474 |
104.92 |
650731111630209 |
|
15:05:46 PM |
XLON |
3425 |
104.88 |
650731111630315 |
|
15:05:56 PM |
XLON |
588 |
104.88 |
650731111630337 |
|
15:05:56 PM |
XLON |
3320 |
104.88 |
650731111630336 |
|
15:06:16 PM |
XLON |
3667 |
104.86 |
650731111630388 |
|
15:06:23 PM |
XLON |
2696 |
104.84 |
650731111630398 |
|
15:06:29 PM |
XLON |
2 |
104.84 |
650731111630425 |
|
15:06:34 PM |
XLON |
6159 |
104.86 |
650731111630462 |
|
15:06:34 PM |
XLON |
9839 |
104.86 |
650731111630461 |
|
15:06:38 PM |
XLON |
3229 |
104.86 |
650731111630473 |
|
15:07:03 PM |
XLON |
1164 |
104.84 |
650731111630551 |
|
15:07:03 PM |
XLON |
2540 |
104.84 |
650731111630552 |
|
15:07:23 PM |
XLON |
6538 |
104.86 |
650731111630657 |
|
15:07:27 PM |
XLON |
2073 |
104.86 |
650731111630682 |
|
15:08:15 PM |
XLON |
1214 |
104.92 |
650731111630836 |
|
15:08:15 PM |
XLON |
1997 |
104.92 |
650731111630838 |
|
15:08:15 PM |
XLON |
2303 |
104.92 |
650731111630837 |
|
15:08:15 PM |
XLON |
3700 |
104.92 |
650731111630835 |
|
15:08:15 PM |
XLON |
4300 |
104.92 |
650731111630834 |
|
15:08:15 PM |
XLON |
14270 |
104.92 |
650731111630833 |
|
15:08:28 PM |
XLON |
1 |
104.92 |
650731111630879 |
|
15:08:38 PM |
XLON |
1884 |
104.92 |
650731111630906 |
|
15:08:38 PM |
XLON |
3313 |
104.92 |
650731111630904 |
|
15:08:38 PM |
XLON |
3320 |
104.92 |
650731111630905 |
|
15:08:44 PM |
XLON |
100 |
104.90 |
650731111630912 |
|
15:08:44 PM |
XLON |
3313 |
104.90 |
650731111630915 |
|
15:08:44 PM |
XLON |
3518 |
104.90 |
650731111630916 |
|
15:08:44 PM |
XLON |
9543 |
104.90 |
650731111630914 |
|
15:09:08 PM |
XLON |
4642 |
104.84 |
650731111630945 |
|
15:09:14 PM |
XLON |
2 |
104.84 |
650731111630951 |
|
15:09:38 PM |
XLON |
2213 |
104.84 |
650731111630994 |
|
15:09:42 PM |
XLON |
4304 |
104.88 |
650731111631018 |
|
15:09:43 PM |
XLON |
280 |
104.88 |
650731111631035 |
|
15:09:43 PM |
XLON |
2961 |
104.88 |
650731111631034 |
|
15:10:08 PM |
XLON |
4669 |
104.88 |
650731111631079 |
|
15:10:33 PM |
XLON |
565 |
104.90 |
650731111631130 |
|
15:10:36 PM |
XLON |
3898 |
104.90 |
650731111631172 |
|
15:10:36 PM |
XLON |
3918 |
104.90 |
650731111631171 |
|
15:10:41 PM |
XLON |
1820 |
104.90 |
650731111631187 |
|
15:10:41 PM |
XLON |
3313 |
104.90 |
650731111631188 |
|
15:10:41 PM |
XLON |
3320 |
104.90 |
650731111631189 |
|
15:10:41 PM |
XLON |
4125 |
104.90 |
650731111631190 |
|
15:10:47 PM |
XLON |
15530 |
104.88 |
650731111631208 |
|
15:10:47 PM |
XLON |
1769 |
104.90 |
650731111631209 |
|
15:10:47 PM |
XLON |
3022 |
104.90 |
650731111631210 |
|
15:11:17 PM |
XLON |
3567 |
104.80 |
650731111631371 |
|
15:11:23 PM |
XLON |
8699 |
104.78 |
650731111631420 |
|
15:11:40 PM |
XLON |
1795 |
104.80 |
650731111631457 |
|
15:12:06 PM |
XLON |
868 |
104.80 |
650731111631532 |
|
15:12:13 PM |
XLON |
2 |
104.80 |
650731111631537 |
|
15:12:23 PM |
XLON |
448 |
104.80 |
650731111631545 |
|
15:12:23 PM |
XLON |
1015 |
104.80 |
650731111631546 |
|
15:12:23 PM |
XLON |
2266 |
104.80 |
650731111631548 |
|
15:12:23 PM |
XLON |
2660 |
104.80 |
650731111631547 |
|
15:12:23 PM |
XLON |
7055 |
104.80 |
650731111631543 |
|
15:12:23 PM |
XLON |
9130 |
104.80 |
650731111631549 |
|
15:12:41 PM |
XLON |
1538 |
104.82 |
650731111631614 |
|
15:12:41 PM |
XLON |
1980 |
104.82 |
650731111631615 |
|
15:12:53 PM |
XLON |
10649 |
104.80 |
650731111631633 |
|
15:13:08 PM |
XLON |
7381 |
104.80 |
650731111631677 |
|
15:13:40 PM |
XLON |
15439 |
104.82 |
650731111631791 |
|
15:14:06 PM |
XLON |
85 |
104.80 |
650731111631863 |
|
15:14:06 PM |
XLON |
3228 |
104.80 |
650731111631862 |
|
15:14:11 PM |
XLON |
14489 |
104.76 |
650731111631899 |
|
15:15:38 PM |
XLON |
2763 |
104.72 |
650731111632095 |
|
15:15:43 PM |
XLON |
2585 |
104.72 |
650731111632134 |
|
15:15:43 PM |
XLON |
3313 |
104.72 |
650731111632135 |
|
15:15:43 PM |
XLON |
3320 |
104.72 |
650731111632136 |
|
15:15:46 PM |
XLON |
52 |
104.72 |
650731111632150 |
|
15:15:46 PM |
XLON |
1966 |
104.72 |
650731111632151 |
|
15:16:04 PM |
XLON |
429 |
104.74 |
650731111632170 |
|
15:16:04 PM |
XLON |
12563 |
104.74 |
650731111632171 |
|
15:16:08 PM |
XLON |
2260 |
104.74 |
650731111632190 |
|
15:16:18 PM |
XLON |
1903 |
104.74 |
650731111632206 |
|
15:16:18 PM |
XLON |
2760 |
104.74 |
650731111632208 |
|
15:16:18 PM |
XLON |
3320 |
104.74 |
650731111632207 |
|
15:16:19 PM |
XLON |
1325 |
104.72 |
650731111632209 |
|
15:16:38 PM |
XLON |
4889 |
104.72 |
650731111632264 |
|
15:16:38 PM |
XLON |
8447 |
104.72 |
650731111632263 |
|
15:16:48 PM |
XLON |
507 |
104.72 |
650731111632293 |
|
15:16:48 PM |
XLON |
3313 |
104.72 |
650731111632292 |
|
15:17:12 PM |
XLON |
589 |
104.68 |
650731111632383 |
|
15:17:12 PM |
XLON |
2712 |
104.68 |
650731111632382 |
|
15:17:19 PM |
XLON |
394 |
104.72 |
650731111632415 |
|
15:17:53 PM |
XLON |
9104 |
104.70 |
650731111632570 |
|
15:18:26 PM |
XLON |
100 |
104.72 |
650731111632818 |
|
15:18:26 PM |
XLON |
1870 |
104.72 |
650731111632821 |
|
15:18:26 PM |
XLON |
3000 |
104.72 |
650731111632820 |
|
15:18:30 PM |
XLON |
1793 |
104.72 |
650731111632841 |
|
15:18:30 PM |
XLON |
3177 |
104.72 |
650731111632842 |
|
15:18:30 PM |
XLON |
9067 |
104.72 |
650731111632840 |
|
15:18:50 PM |
XLON |
2553 |
104.72 |
650731111632944 |
|
15:18:50 PM |
XLON |
2554 |
104.72 |
650731111632941 |
|
15:18:50 PM |
XLON |
3313 |
104.72 |
650731111632942 |
|
15:18:50 PM |
XLON |
3313 |
104.72 |
650731111632945 |
|
15:18:50 PM |
XLON |
3320 |
104.72 |
650731111632943 |
|
15:19:38 PM |
XLON |
101 |
104.72 |
650731111633096 |
|
15:19:38 PM |
XLON |
3319 |
104.72 |
650731111633097 |
|
15:19:38 PM |
XLON |
11240 |
104.72 |
650731111633098 |
|
15:19:38 PM |
XLON |
14765 |
104.72 |
650731111633093 |
|
15:20:01 PM |
XLON |
6396 |
104.70 |
650731111633172 |
|
15:20:20 PM |
XLON |
2265 |
104.70 |
650731111633261 |
|
15:20:20 PM |
XLON |
3313 |
104.70 |
650731111633260 |
|
15:20:46 PM |
XLON |
143 |
104.68 |
650731111633311 |
|
15:20:46 PM |
XLON |
1545 |
104.68 |
650731111633312 |
|
15:20:46 PM |
XLON |
1671 |
104.68 |
650731111633313 |
|
15:21:32 PM |
XLON |
505 |
104.68 |
650731111633447 |
|
15:21:32 PM |
XLON |
2251 |
104.68 |
650731111633446 |
|
15:21:36 PM |
XLON |
439 |
104.68 |
650731111633478 |
|
15:21:36 PM |
XLON |
1000 |
104.68 |
650731111633479 |
|
15:21:36 PM |
XLON |
2614 |
104.68 |
650731111633461 |
|
15:21:42 PM |
XLON |
2374 |
104.72 |
650731111633503 |
|
15:21:46 PM |
XLON |
2560 |
104.72 |
650731111633523 |
|
15:21:47 PM |
XLON |
1 |
104.72 |
650731111633528 |
|
15:21:47 PM |
XLON |
3313 |
104.72 |
650731111633526 |
|
15:21:47 PM |
XLON |
3320 |
104.72 |
650731111633527 |
|
15:21:47 PM |
XLON |
13314 |
104.72 |
650731111633525 |
|
15:22:23 PM |
XLON |
3313 |
104.72 |
650731111633623 |
|
15:23:08 PM |
XLON |
3320 |
104.72 |
650731111633725 |
|
15:23:08 PM |
XLON |
3361 |
104.72 |
650731111633724 |
|
15:23:13 PM |
XLON |
1159 |
104.70 |
650731111633765 |
|
15:23:13 PM |
XLON |
3313 |
104.70 |
650731111633764 |
|
15:23:13 PM |
XLON |
4405 |
104.70 |
650731111633759 |
|
15:23:14 PM |
XLON |
2530 |
104.70 |
650731111633770 |
|
15:23:14 PM |
XLON |
3958 |
104.70 |
650731111633769 |
|
15:23:38 PM |
XLON |
1154 |
104.72 |
650731111633861 |
|
15:23:38 PM |
XLON |
3313 |
104.72 |
650731111633859 |
|
15:23:38 PM |
XLON |
3320 |
104.72 |
650731111633860 |
|
15:23:38 PM |
XLON |
4664 |
104.72 |
650731111633858 |
|
15:23:44 PM |
XLON |
14400 |
104.70 |
650731111633868 |
|
15:23:59 PM |
XLON |
991 |
104.68 |
650731111633923 |
|
15:23:59 PM |
XLON |
5905 |
104.68 |
650731111633922 |
|
15:23:59 PM |
XLON |
3972 |
104.70 |
650731111633911 |
|
15:24:23 PM |
XLON |
3820 |
104.66 |
650731111634213 |
|
15:24:41 PM |
XLON |
1069 |
104.66 |
650731111634266 |
|
15:24:41 PM |
XLON |
2380 |
104.66 |
650731111634264 |
|
15:24:41 PM |
XLON |
3313 |
104.66 |
650731111634265 |
|
15:24:41 PM |
XLON |
4392 |
104.66 |
650731111634263 |
|
15:25:58 PM |
XLON |
557 |
104.66 |
650731111634509 |
|
15:26:05 PM |
XLON |
3213 |
104.68 |
650731111634547 |
|
15:26:05 PM |
XLON |
3320 |
104.68 |
650731111634548 |
|
15:26:07 PM |
XLON |
1703 |
104.68 |
650731111634553 |
|
15:26:07 PM |
XLON |
3313 |
104.68 |
650731111634554 |
|
15:26:07 PM |
XLON |
3320 |
104.68 |
650731111634555 |
|
15:26:08 PM |
XLON |
1712 |
104.68 |
650731111634557 |
|
15:26:08 PM |
XLON |
2334 |
104.68 |
650731111634558 |
|
15:26:11 PM |
XLON |
3216 |
104.66 |
650731111634583 |
|
15:26:11 PM |
XLON |
7401 |
104.66 |
650731111634582 |
|
15:26:33 PM |
XLON |
538 |
104.64 |
650731111634626 |
|
15:26:33 PM |
XLON |
1118 |
104.64 |
650731111634627 |
|
15:26:33 PM |
XLON |
2042 |
104.64 |
650731111634625 |
|
15:26:33 PM |
XLON |
3200 |
104.64 |
650731111634624 |
|
15:26:59 PM |
XLON |
180 |
104.64 |
650731111634722 |
|
15:26:59 PM |
XLON |
393 |
104.64 |
650731111634724 |
|
15:26:59 PM |
XLON |
2663 |
104.64 |
650731111634723 |
|
15:27:08 PM |
XLON |
3543 |
104.62 |
650731111634735 |
|
15:28:15 PM |
XLON |
9 |
104.60 |
650731111634954 |
|
15:28:38 PM |
XLON |
13608 |
104.64 |
650731111634998 |
|
15:28:40 PM |
XLON |
3858 |
104.64 |
650731111635023 |
|
15:28:40 PM |
XLON |
4269 |
104.64 |
650731111635022 |
|
15:28:40 PM |
XLON |
4269 |
104.64 |
650731111635025 |
|
15:28:40 PM |
XLON |
5894 |
104.64 |
650731111635024 |
|
15:28:43 PM |
XLON |
201 |
104.64 |
650731111635051 |
|
15:28:43 PM |
XLON |
3700 |
104.64 |
650731111635052 |
|
15:28:53 PM |
XLON |
2099 |
104.64 |
650731111635072 |
|
15:29:08 PM |
XLON |
7 |
104.64 |
650731111635150 |
|
15:29:09 PM |
XLON |
100 |
104.64 |
650731111635173 |
|
15:29:11 PM |
XLON |
2000 |
104.64 |
650731111635190 |
|
15:29:32 PM |
XLON |
100 |
104.64 |
650731111635264 |
|
15:29:35 PM |
XLON |
188 |
104.64 |
650731111635271 |
|
15:29:48 PM |
XLON |
197 |
104.64 |
650731111635304 |
|
15:29:53 PM |
XLON |
1000 |
104.64 |
650731111635315 |
|
15:29:55 PM |
XLON |
1000 |
104.64 |
650731111635317 |
|
15:29:55 PM |
XLON |
2000 |
104.64 |
650731111635316 |
|
15:29:58 PM |
XLON |
5269 |
104.64 |
650731111635327 |
|
15:29:59 PM |
XLON |
3245 |
104.64 |
650731111635330 |
|
15:29:59 PM |
XLON |
3700 |
104.64 |
650731111635329 |
|
15:29:59 PM |
XLON |
5573 |
104.64 |
650731111635331 |
|
15:30:08 PM |
XLON |
415 |
104.64 |
650731111635410 |
|
15:30:08 PM |
XLON |
8059 |
104.64 |
650731111635409 |
|
15:30:26 PM |
XLON |
100 |
104.60 |
650731111635504 |
|
15:30:26 PM |
XLON |
1000 |
104.60 |
650731111635506 |
|
15:30:26 PM |
XLON |
1000 |
104.60 |
650731111635509 |
|
15:30:26 PM |
XLON |
1210 |
104.60 |
650731111635505 |
|
15:30:26 PM |
XLON |
1210 |
104.60 |
650731111635511 |
|
15:30:26 PM |
XLON |
1500 |
104.60 |
650731111635507 |
|
15:30:26 PM |
XLON |
1500 |
104.60 |
650731111635508 |
|
15:30:26 PM |
XLON |
2790 |
104.60 |
650731111635510 |
|
15:30:27 PM |
XLON |
400 |
104.60 |
650731111635514 |
|
15:30:27 PM |
XLON |
1500 |
104.60 |
650731111635512 |
|
15:30:27 PM |
XLON |
1500 |
104.60 |
650731111635513 |
|
15:30:49 PM |
XLON |
3237 |
104.60 |
650731111635575 |
|
15:30:54 PM |
XLON |
731 |
104.58 |
650731111635592 |
|
15:30:56 PM |
XLON |
376 |
104.58 |
650731111635593 |
|
15:30:59 PM |
XLON |
4362 |
104.58 |
650731111635601 |
|
15:31:08 PM |
XLON |
3876 |
104.58 |
650731111635631 |
|
15:32:01 PM |
XLON |
13990 |
104.62 |
650731111635827 |
|
15:32:12 PM |
XLON |
514 |
104.60 |
650731111635889 |
|
15:32:12 PM |
XLON |
2404 |
104.60 |
650731111635888 |
|
15:32:12 PM |
XLON |
2510 |
104.60 |
650731111635886 |
|
15:32:12 PM |
XLON |
3320 |
104.60 |
650731111635887 |
|
15:32:19 PM |
XLON |
1195 |
104.60 |
650731111635913 |
|
15:32:19 PM |
XLON |
2052 |
104.60 |
650731111635912 |
|
15:32:27 PM |
XLON |
3559 |
104.60 |
650731111635929 |
|
15:33:13 PM |
XLON |
17 |
104.62 |
650731111636072 |
|
15:33:14 PM |
XLON |
5086 |
104.62 |
650731111636073 |
|
15:33:38 PM |
XLON |
2810 |
104.64 |
650731111636138 |
|
15:33:38 PM |
XLON |
14283 |
104.64 |
650731111636135 |
|
15:33:43 PM |
XLON |
1 |
104.64 |
650731111636142 |
|
15:33:47 PM |
XLON |
229 |
104.64 |
650731111636158 |
|
15:33:50 PM |
XLON |
1500 |
104.64 |
650731111636163 |
|
15:33:50 PM |
XLON |
3313 |
104.64 |
650731111636161 |
|
15:33:50 PM |
XLON |
3320 |
104.64 |
650731111636162 |
|
15:33:50 PM |
XLON |
4100 |
104.64 |
650731111636160 |
|
15:33:50 PM |
XLON |
10925 |
104.64 |
650731111636159 |
|
15:34:08 PM |
XLON |
3815 |
104.62 |
650731111636218 |
|
15:34:23 PM |
XLON |
8255 |
104.62 |
650731111636285 |
|
15:34:31 PM |
XLON |
6852 |
104.60 |
650731111636299 |
|
15:34:45 PM |
XLON |
519 |
104.56 |
650731111636381 |
|
15:34:45 PM |
XLON |
1300 |
104.56 |
650731111636382 |
|
15:35:08 PM |
XLON |
2359 |
104.54 |
650731111636476 |
|
15:35:08 PM |
XLON |
2795 |
104.54 |
650731111636475 |
|
15:35:08 PM |
XLON |
4833 |
104.54 |
650731111636474 |
|
15:35:55 PM |
XLON |
574 |
104.56 |
650731111636606 |
|
15:35:55 PM |
XLON |
3313 |
104.56 |
650731111636605 |
|
15:35:55 PM |
XLON |
11040 |
104.56 |
650731111636604 |
|
15:36:05 PM |
XLON |
9785 |
104.54 |
650731111636684 |
|
15:37:23 PM |
XLON |
7494 |
104.52 |
650731111637086 |
|
15:37:28 PM |
XLON |
1277 |
104.54 |
650731111637115 |
|
15:37:28 PM |
XLON |
3313 |
104.54 |
650731111637113 |
|
15:37:28 PM |
XLON |
3320 |
104.54 |
650731111637114 |
|
15:37:43 PM |
XLON |
1445 |
104.54 |
650731111637150 |
|
15:37:43 PM |
XLON |
3274 |
104.54 |
650731111637149 |
|
15:37:43 PM |
XLON |
3313 |
104.54 |
650731111637147 |
|
15:37:43 PM |
XLON |
3320 |
104.54 |
650731111637148 |
|
15:37:43 PM |
XLON |
13951 |
104.54 |
650731111637140 |
|
15:38:29 PM |
XLON |
4868 |
104.54 |
650731111637235 |
|
15:38:29 PM |
XLON |
4999 |
104.54 |
650731111637233 |
|
15:38:29 PM |
XLON |
5000 |
104.54 |
650731111637234 |
|
15:38:38 PM |
XLON |
100 |
104.54 |
650731111637270 |
|
15:38:38 PM |
XLON |
2187 |
104.54 |
650731111637269 |
|
15:38:38 PM |
XLON |
5261 |
104.54 |
650731111637264 |
|
15:39:16 PM |
XLON |
4262 |
104.52 |
650731111637431 |
|
15:39:23 PM |
XLON |
7181 |
104.52 |
650731111637446 |
|
15:40:38 PM |
XLON |
6768 |
104.60 |
650731111637637 |
|
15:40:38 PM |
XLON |
7438 |
104.60 |
650731111637638 |
|
15:40:42 PM |
XLON |
9801 |
104.60 |
650731111637642 |
|
15:40:42 PM |
XLON |
15996 |
104.60 |
650731111637640 |
|
15:40:49 PM |
XLON |
4524 |
104.60 |
650731111637672 |
|
15:41:28 PM |
XLON |
1 |
104.58 |
650731111637787 |
|
15:41:43 PM |
XLON |
2 |
104.58 |
650731111637812 |
|
15:41:52 PM |
XLON |
5141 |
104.58 |
650731111637823 |
|
15:42:02 PM |
XLON |
2864 |
104.60 |
650731111637838 |
|
15:42:02 PM |
XLON |
3313 |
104.60 |
650731111637837 |
|
15:42:02 PM |
XLON |
3700 |
104.60 |
650731111637836 |
|
15:42:09 PM |
XLON |
14095 |
104.58 |
650731111637871 |
|
15:42:38 PM |
XLON |
6449 |
104.58 |
650731111637912 |
|
15:43:08 PM |
XLON |
1145 |
104.62 |
650731111638038 |
|
15:43:08 PM |
XLON |
12615 |
104.62 |
650731111638039 |
|
15:43:53 PM |
XLON |
967 |
104.66 |
650731111638242 |
|
15:43:53 PM |
XLON |
3313 |
104.66 |
650731111638239 |
|
15:43:53 PM |
XLON |
3320 |
104.66 |
650731111638240 |
|
15:43:53 PM |
XLON |
3724 |
104.66 |
650731111638241 |
|
15:44:01 PM |
XLON |
3292 |
104.66 |
650731111638286 |
|
15:44:09 PM |
XLON |
1505 |
104.66 |
650731111638295 |
|
15:44:09 PM |
XLON |
1743 |
104.66 |
650731111638294 |
|
15:44:23 PM |
XLON |
2260 |
104.64 |
650731111638342 |
|
15:44:23 PM |
XLON |
4604 |
104.64 |
650731111638343 |
|
15:44:23 PM |
XLON |
5484 |
104.64 |
650731111638340 |
|
15:44:23 PM |
XLON |
7259 |
104.64 |
650731111638339 |
|
15:45:43 PM |
XLON |
1071 |
104.64 |
650731111638645 |
|
15:45:43 PM |
XLON |
1829 |
104.64 |
650731111638643 |
|
15:45:43 PM |
XLON |
2322 |
104.64 |
650731111638644 |
|
15:45:43 PM |
XLON |
3313 |
104.64 |
650731111638646 |
|
15:45:46 PM |
XLON |
1476 |
104.64 |
650731111638647 |
|
15:45:46 PM |
XLON |
3313 |
104.64 |
650731111638648 |
|
15:45:48 PM |
XLON |
1528 |
104.64 |
650731111638656 |
|
15:45:48 PM |
XLON |
3313 |
104.64 |
650731111638657 |
|
15:45:53 PM |
XLON |
2466 |
104.64 |
650731111638662 |
|
15:46:23 PM |
XLON |
2202 |
104.64 |
650731111638790 |
|
15:46:23 PM |
XLON |
4325 |
104.64 |
650731111638791 |
|
15:46:23 PM |
XLON |
6166 |
104.64 |
650731111638792 |
|
15:46:23 PM |
XLON |
6851 |
104.64 |
650731111638789 |
|
15:46:23 PM |
XLON |
8937 |
104.64 |
650731111638788 |
|
15:47:08 PM |
XLON |
1419 |
104.66 |
650731111638994 |
|
15:47:08 PM |
XLON |
2129 |
104.66 |
650731111638993 |
|
15:47:14 PM |
XLON |
8186 |
104.64 |
650731111639030 |
|
15:47:23 PM |
XLON |
2499 |
104.68 |
650731111639070 |
|
15:47:23 PM |
XLON |
4521 |
104.68 |
650731111639071 |
|
15:47:43 PM |
XLON |
1 |
104.70 |
650731111639129 |
|
15:47:53 PM |
XLON |
6546 |
104.70 |
650731111639138 |
|
15:47:58 PM |
XLON |
1286 |
104.70 |
650731111639157 |
|
15:47:58 PM |
XLON |
3313 |
104.70 |
650731111639156 |
|
15:48:53 PM |
XLON |
4407 |
104.66 |
650731111639378 |
|
15:48:53 PM |
XLON |
9651 |
104.66 |
650731111639379 |
|
15:49:09 PM |
XLON |
778 |
104.66 |
650731111639447 |
|
15:49:09 PM |
XLON |
1903 |
104.66 |
650731111639436 |
|
15:49:09 PM |
XLON |
2050 |
104.66 |
650731111639446 |
|
15:49:09 PM |
XLON |
4140 |
104.66 |
650731111639445 |
|
15:49:09 PM |
XLON |
11608 |
104.66 |
650731111639435 |
|
15:49:34 PM |
XLON |
3752 |
104.64 |
650731111639536 |
|
15:50:08 PM |
XLON |
14240 |
104.64 |
650731111639626 |
|
15:50:25 PM |
XLON |
20 |
104.64 |
650731111639672 |
|
15:50:25 PM |
XLON |
20 |
104.64 |
650731111639673 |
|
15:50:25 PM |
XLON |
2780 |
104.64 |
650731111639671 |
|
15:50:28 PM |
XLON |
1386 |
104.64 |
650731111639683 |
|
15:50:53 PM |
XLON |
7103 |
104.66 |
650731111639753 |
|
15:51:09 PM |
XLON |
100 |
104.66 |
650731111639806 |
|
15:51:23 PM |
XLON |
3040 |
104.66 |
650731111639837 |
|
15:51:23 PM |
XLON |
8383 |
104.66 |
650731111639835 |
|
15:51:23 PM |
XLON |
12546 |
104.66 |
650731111639838 |
|
15:51:48 PM |
XLON |
680 |
104.66 |
650731111639957 |
|
15:51:48 PM |
XLON |
1447 |
104.66 |
650731111639956 |
|
15:51:49 PM |
XLON |
2000 |
104.66 |
650731111639973 |
|
15:51:50 PM |
XLON |
4744 |
104.66 |
650731111639984 |
|
15:52:02 PM |
XLON |
3373 |
104.64 |
650731111640014 |
|
15:52:08 PM |
XLON |
313 |
104.62 |
650731111640086 |
|
15:52:21 PM |
XLON |
478 |
104.66 |
650731111640122 |
|
15:52:21 PM |
XLON |
714 |
104.66 |
650731111640121 |
|
15:52:21 PM |
XLON |
1342 |
104.66 |
650731111640123 |
|
15:52:21 PM |
XLON |
2151 |
104.66 |
650731111640124 |
|
15:52:43 PM |
XLON |
1833 |
104.64 |
650731111640145 |
|
15:52:43 PM |
XLON |
4785 |
104.64 |
650731111640144 |
|
15:52:45 PM |
XLON |
2000 |
104.64 |
650731111640149 |
|
15:52:45 PM |
XLON |
6013 |
104.64 |
650731111640150 |
|
15:53:53 PM |
XLON |
1053 |
104.62 |
650731111640324 |
|
15:53:53 PM |
XLON |
3396 |
104.62 |
650731111640325 |
|
15:53:53 PM |
XLON |
4540 |
104.62 |
650731111640322 |
|
15:53:59 PM |
XLON |
364 |
104.62 |
650731111640334 |
|
15:54:08 PM |
XLON |
3215 |
104.62 |
650731111640339 |
|
15:54:08 PM |
XLON |
3925 |
104.62 |
650731111640340 |
|
15:54:16 PM |
XLON |
372 |
104.62 |
650731111640358 |
|
15:54:20 PM |
XLON |
2000 |
104.62 |
650731111640359 |
|
15:54:38 PM |
XLON |
1360 |
104.62 |
650731111640408 |
|
15:54:38 PM |
XLON |
2069 |
104.62 |
650731111640410 |
|
15:54:38 PM |
XLON |
3313 |
104.62 |
650731111640407 |
|
15:54:38 PM |
XLON |
3320 |
104.62 |
650731111640409 |
|
15:54:38 PM |
XLON |
12863 |
104.62 |
650731111640406 |
|
15:54:51 PM |
XLON |
5035 |
104.56 |
650731111640439 |
|
15:55:23 PM |
XLON |
3499 |
104.52 |
650731111640522 |
|
15:55:29 PM |
XLON |
2 |
104.52 |
650731111640539 |
|
15:55:30 PM |
XLON |
2119 |
104.52 |
650731111640553 |
|
15:55:30 PM |
XLON |
6390 |
104.52 |
650731111640552 |
|
15:55:31 PM |
XLON |
1288 |
104.52 |
650731111640561 |
|
15:55:31 PM |
XLON |
2311 |
104.52 |
650731111640562 |
|
15:56:04 PM |
XLON |
521 |
104.52 |
650731111640675 |
|
15:56:04 PM |
XLON |
1202 |
104.52 |
650731111640674 |
|
15:56:04 PM |
XLON |
3313 |
104.52 |
650731111640673 |
|
15:56:04 PM |
XLON |
6851 |
104.52 |
650731111640671 |
|
15:56:23 PM |
XLON |
5944 |
104.50 |
650731111640729 |
|
15:56:42 PM |
XLON |
5395 |
104.48 |
650731111640795 |
|
15:57:24 PM |
XLON |
573 |
104.48 |
650731111640981 |
|
15:57:24 PM |
XLON |
2887 |
104.48 |
650731111640980 |
|
15:57:33 PM |
XLON |
1064 |
104.48 |
650731111640993 |
|
15:57:33 PM |
XLON |
2228 |
104.48 |
650731111640992 |
|
15:57:38 PM |
XLON |
4678 |
104.46 |
650731111641038 |
|
15:58:29 PM |
XLON |
454 |
104.48 |
650731111641146 |
|
15:58:29 PM |
XLON |
1476 |
104.48 |
650731111641142 |
|
15:58:29 PM |
XLON |
2662 |
104.48 |
650731111641149 |
|
15:58:29 PM |
XLON |
2742 |
104.48 |
650731111641148 |
|
15:58:29 PM |
XLON |
2801 |
104.48 |
650731111641143 |
|
15:58:29 PM |
XLON |
3991 |
104.48 |
650731111641144 |
|
15:58:29 PM |
XLON |
5094 |
104.48 |
650731111641147 |
|
15:58:29 PM |
XLON |
7944 |
104.48 |
650731111641145 |
|
15:58:50 PM |
XLON |
5137 |
104.48 |
650731111641225 |
|
15:58:53 PM |
XLON |
978 |
104.48 |
650731111641234 |
|
15:58:53 PM |
XLON |
6553 |
104.48 |
650731111641235 |
|
15:59:51 PM |
XLON |
911 |
104.46 |
650731111641356 |
|
15:59:51 PM |
XLON |
1253 |
104.46 |
650731111641357 |
|
15:59:51 PM |
XLON |
3304 |
104.46 |
650731111641358 |
|
16:09:28 PM |
XLON |
2 |
104.70 |
650731111643753 |
|
16:09:37 PM |
XLON |
4000 |
104.70 |
650731111643775 |
|
16:09:38 PM |
XLON |
282 |
104.76 |
650731111643799 |
|
16:09:38 PM |
XLON |
1350 |
104.76 |
650731111643801 |
|
16:09:38 PM |
XLON |
1863 |
104.76 |
650731111643802 |
|
16:09:38 PM |
XLON |
2589 |
104.76 |
650731111643800 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP