Transaction in Own Shares

RNS Number : 5902F
Vodafone Group Plc
07 November 2022
 

7 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

7 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

105.36

Lowest price paid per share (pence):

104.02

Volume weighted average price paid per share (pence):

104.89


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,297,073,371 of its ordinary shares in treasury and has 27,521,089,907 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

104.89

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:17:37 AM

XLON

110

104.02

650731111583523

08:17:37 AM

XLON

3313

104.02

650731111583524

08:18:37 AM

XLON

1013

104.06

650731111583633

08:18:37 AM

XLON

3313

104.06

650731111583635

08:18:37 AM

XLON

3320

104.06

650731111583636

08:18:37 AM

XLON

4997

104.06

650731111583634

08:18:42 AM

XLON

278

104.06

650731111583658

08:18:42 AM

XLON

1350

104.06

650731111583660

08:18:42 AM

XLON

2450

104.06

650731111583661

08:18:42 AM

XLON

2539

104.06

650731111583656

08:18:42 AM

XLON

3313

104.06

650731111583659

08:18:42 AM

XLON

3320

104.06

650731111583657

08:18:44 AM

XLON

55

104.06

650731111583664

08:18:44 AM

XLON

508

104.06

650731111583663

08:18:44 AM

XLON

3313

104.06

650731111583665

08:18:44 AM

XLON

3320

104.06

650731111583666

08:19:20 AM

XLON

998

104.12

650731111583731

08:19:20 AM

XLON

6996

104.12

650731111583730

08:20:22 AM

XLON

4127

104.28

650731111583938

08:20:39 AM

XLON

2648

104.28

650731111583976

08:20:44 AM

XLON

218

104.28

650731111583990

08:20:44 AM

XLON

436

104.28

650731111583991

08:21:00 AM

XLON

2614

104.26

650731111584007

08:21:00 AM

XLON

4300

104.26

650731111584006

08:21:20 AM

XLON

1068

104.20

650731111584100

08:21:20 AM

XLON

2826

104.20

650731111584099

08:21:20 AM

XLON

3313

104.20

650731111584097

08:21:20 AM

XLON

3320

104.20

650731111584098

08:21:25 AM

XLON

2777

104.20

650731111584106

08:22:03 AM

XLON

481

104.18

650731111584199

08:22:03 AM

XLON

1350

104.18

650731111584194

08:22:03 AM

XLON

2496

104.18

650731111584198

08:22:03 AM

XLON

3313

104.18

650731111584195

08:22:03 AM

XLON

3600

104.18

650731111584197

08:22:03 AM

XLON

3800

104.18

650731111584196

08:22:12 AM

XLON

4000

104.24

650731111584212

08:22:59 AM

XLON

1013

104.22

650731111584299

08:22:59 AM

XLON

2026

104.22

650731111584302

08:22:59 AM

XLON

2900

104.22

650731111584301

08:22:59 AM

XLON

3313

104.22

650731111584300

08:23:08 AM

XLON

8143

104.18

650731111584315

08:24:04 AM

XLON

4300

104.24

650731111584436

08:24:04 AM

XLON

8751

104.24

650731111584437

08:24:04 AM

XLON

13749

104.24

650731111584435

08:24:23 AM

XLON

13859

104.24

650731111584478

08:25:07 AM

XLON

9441

104.28

650731111584573

08:25:32 AM

XLON

5740

104.26

650731111584675

08:26:07 AM

XLON

302

104.24

650731111584732

08:26:07 AM

XLON

3296

104.24

650731111584731

08:26:58 AM

XLON

10514

104.36

650731111584858

08:28:38 AM

XLON

1500

104.46

650731111585064

08:28:58 AM

XLON

1851

104.44

650731111585091

08:28:58 AM

XLON

5702

104.44

650731111585090

08:28:58 AM

XLON

1013

104.46

650731111585086

08:28:58 AM

XLON

3313

104.46

650731111585087

08:28:58 AM

XLON

3320

104.46

650731111585088

08:30:06 AM

XLON

68

104.54

650731111585262

08:30:55 AM

XLON

1013

104.66

650731111585392

08:30:55 AM

XLON

3313

104.66

650731111585393

08:30:55 AM

XLON

3320

104.66

650731111585394

08:31:30 AM

XLON

600

104.72

650731111585496

08:32:06 AM

XLON

5

104.78

650731111585573

08:32:06 AM

XLON

14759

104.78

650731111585572

08:32:11 AM

XLON

1668

104.78

650731111585579

08:32:11 AM

XLON

2395

104.78

650731111585578

08:32:25 AM

XLON

67

104.84

650731111585616

08:32:25 AM

XLON

117

104.84

650731111585619

08:32:26 AM

XLON

1551

104.84

650731111585621

08:32:26 AM

XLON

3200

104.84

650731111585620

08:32:36 AM

XLON

19

104.80

650731111585643

08:32:50 AM

XLON

861

104.84

650731111585722

08:32:50 AM

XLON

3313

104.84

650731111585721

08:33:31 AM

XLON

34

104.78

650731111585824

08:33:56 AM

XLON

7572

104.82

650731111585899

08:34:38 AM

XLON

3500

104.82

650731111585976

08:35:01 AM

XLON

4856

104.90

650731111585999

08:35:01 AM

XLON

9804

104.90

650731111585998

08:35:01 AM

XLON

12260

104.90

650731111586000

08:35:24 AM

XLON

4102

104.82

650731111586021

08:37:00 AM

XLON

3230

104.96

650731111586237

08:37:06 AM

XLON

4505

104.94

650731111586239

08:37:37 AM

XLON

3480

105.08

650731111586301

08:37:42 AM

XLON

1300

105.06

650731111586304

08:37:42 AM

XLON

3037

105.06

650731111586305

08:38:05 AM

XLON

573

105.08

650731111586365

08:38:05 AM

XLON

969

105.08

650731111586361

08:38:05 AM

XLON

2541

105.08

650731111586360

08:38:05 AM

XLON

3180

105.08

650731111586364

08:38:24 AM

XLON

1300

105.04

650731111586377

08:38:30 AM

XLON

4886

105.02

650731111586383

08:38:30 AM

XLON

7187

105.02

650731111586384

08:39:06 AM

XLON

120

104.98

650731111586424

08:39:06 AM

XLON

4058

104.98

650731111586422

08:39:06 AM

XLON

5769

104.98

650731111586423

08:40:08 AM

XLON

4483

104.98

650731111586515

08:42:43 AM

XLON

1359

105.08

650731111586813

08:42:43 AM

XLON

3284

105.08

650731111586814

08:42:43 AM

XLON

4643

105.08

650731111586806

08:42:43 AM

XLON

11232

105.08

650731111586807

08:43:31 AM

XLON

2773

104.98

650731111586883

08:43:31 AM

XLON

2351

105.00

650731111586886

08:43:31 AM

XLON

3269

105.00

650731111586885

08:43:31 AM

XLON

4300

105.00

650731111586884

08:43:31 AM

XLON

13845

105.02

650731111586876

08:45:06 AM

XLON

1428

105.02

650731111587000

08:45:06 AM

XLON

2020

105.02

650731111586999

08:45:07 AM

XLON

14917

104.98

650731111587002

08:45:58 AM

XLON

1463

105.00

650731111587058

08:46:01 AM

XLON

1886

105.00

650731111587072

08:46:01 AM

XLON

3049

105.00

650731111587071

08:46:18 AM

XLON

3880

104.96

650731111587099

08:46:47 AM

XLON

6247

104.92

650731111587163

08:48:00 AM

XLON

2476

104.84

650731111587254

08:48:00 AM

XLON

5366

104.84

650731111587253

08:49:41 AM

XLON

3313

104.86

650731111587367

08:49:41 AM

XLON

1431

104.88

650731111587365

08:49:41 AM

XLON

2401

104.88

650731111587366

08:49:41 AM

XLON

3313

104.88

650731111587364

08:49:41 AM

XLON

14532

104.88

650731111587362

08:52:19 AM

XLON

1340

104.84

650731111587617

08:52:19 AM

XLON

2396

104.84

650731111587618

08:52:19 AM

XLON

3805

104.84

650731111587612

08:52:19 AM

XLON

4300

104.84

650731111587616

08:52:19 AM

XLON

4375

104.84

650731111587614

08:52:19 AM

XLON

7000

104.84

650731111587613

08:53:18 AM

XLON

3856

104.82

650731111587708

08:53:54 AM

XLON

5671

104.80

650731111587751

08:55:56 AM

XLON

2657

104.80

650731111587867

08:55:56 AM

XLON

3200

104.80

650731111587866

08:56:05 AM

XLON

52

104.78

650731111587874

08:56:05 AM

XLON

3313

104.78

650731111587873

08:56:36 AM

XLON

2080

104.76

650731111587899

08:56:36 AM

XLON

2606

104.76

650731111587898

08:57:08 AM

XLON

28

104.76

650731111587922

08:57:08 AM

XLON

3313

104.76

650731111587923

08:57:08 AM

XLON

3320

104.76

650731111587924

08:57:53 AM

XLON

3154

104.86

650731111588075

08:58:20 AM

XLON

675

104.90

650731111588155

08:58:20 AM

XLON

997

104.90

650731111588153

08:58:20 AM

XLON

3170

104.90

650731111588154

08:58:43 AM

XLON

3339

104.84

650731111588182

08:59:08 AM

XLON

3297

104.92

650731111588206

08:59:40 AM

XLON

3166

104.90

650731111588274

08:59:40 AM

XLON

4766

104.90

650731111588275

09:01:02 AM

XLON

1285

104.94

650731111588446

09:01:02 AM

XLON

3298

104.94

650731111588444

09:01:02 AM

XLON

3320

104.94

650731111588445

09:01:35 AM

XLON

1613

104.98

650731111588548

09:01:35 AM

XLON

2627

104.98

650731111588549

09:03:00 AM

XLON

1062

104.96

650731111588708

09:03:00 AM

XLON

3313

104.96

650731111588705

09:03:00 AM

XLON

3320

104.96

650731111588706

09:03:00 AM

XLON

3354

104.96

650731111588707

09:03:05 AM

XLON

151

104.96

650731111588716

09:03:05 AM

XLON

3299

104.96

650731111588715

09:03:38 AM

XLON

4299

104.90

650731111588749

09:03:52 AM

XLON

104

104.90

650731111588760

09:03:52 AM

XLON

4300

104.90

650731111588759

09:03:52 AM

XLON

10822

104.90

650731111588757

09:04:28 AM

XLON

3420

104.84

650731111588786

09:05:44 AM

XLON

15488

104.86

650731111588883

09:06:14 AM

XLON

3937

104.82

650731111589012

09:07:28 AM

XLON

6546

104.76

650731111589148

09:08:26 AM

XLON

4376

104.78

650731111589299

09:08:26 AM

XLON

5000

104.78

650731111589298

09:08:26 AM

XLON

5352

104.78

650731111589297

09:09:06 AM

XLON

317

104.82

650731111589382

09:09:06 AM

XLON

4471

104.82

650731111589383

09:09:37 AM

XLON

4731

104.78

650731111589402

09:10:07 AM

XLON

6165

104.68

650731111589469

09:11:15 AM

XLON

3334

104.64

650731111589591

09:11:15 AM

XLON

7256

104.64

650731111589589

09:12:52 AM

XLON

8118

104.66

650731111589737

09:12:57 AM

XLON

5766

104.66

650731111589739

09:13:43 AM

XLON

3409

104.68

650731111589809

09:14:08 AM

XLON

397

104.66

650731111589828

09:14:28 AM

XLON

3968

104.66

650731111589839

09:15:38 AM

XLON

954

104.64

650731111589895

09:15:38 AM

XLON

1158

104.64

650731111589894

09:15:38 AM

XLON

2768

104.64

650731111589893

09:15:38 AM

XLON

8573

104.64

650731111589892

09:18:00 AM

XLON

2416

104.70

650731111590060

09:18:00 AM

XLON

2877

104.70

650731111590059

09:18:12 AM

XLON

634

104.70

650731111590089

09:18:43 AM

XLON

1606

104.68

650731111590138

09:18:43 AM

XLON

3109

104.68

650731111590137

09:18:43 AM

XLON

3307

104.68

650731111590136

09:18:43 AM

XLON

14655

104.68

650731111590131

09:19:47 AM

XLON

4560

104.70

650731111590216

09:21:06 AM

XLON

13601

104.76

650731111590305

09:23:07 AM

XLON

14342

104.78

650731111590421

09:23:23 AM

XLON

4647

104.74

650731111590440

09:24:33 AM

XLON

11024

104.64

650731111590522

09:26:13 AM

XLON

2

104.56

650731111590631

09:26:31 AM

XLON

332

104.56

650731111590680

09:28:40 AM

XLON

4300

104.56

650731111590785

09:28:40 AM

XLON

103

104.58

650731111590789

09:28:40 AM

XLON

1363

104.58

650731111590790

09:28:40 AM

XLON

1415

104.58

650731111590786

09:28:40 AM

XLON

3313

104.58

650731111590787

09:28:40 AM

XLON

3320

104.58

650731111590788

09:28:53 AM

XLON

15806

104.56

650731111590811

09:28:53 AM

XLON

5034

104.58

650731111590812

09:31:54 AM

XLON

14763

104.60

650731111590990

09:32:48 AM

XLON

5226

104.64

650731111591063

09:33:34 AM

XLON

3792

104.58

650731111591144

09:33:34 AM

XLON

4407

104.58

650731111591143

09:34:41 AM

XLON

3642

104.52

650731111591192

09:35:04 AM

XLON

9690

104.48

650731111591237

09:37:52 AM

XLON

1378

104.46

650731111591566

09:37:52 AM

XLON

832

104.48

650731111591569

09:37:52 AM

XLON

1380

104.48

650731111591567

09:37:52 AM

XLON

3313

104.48

650731111591568

09:37:52 AM

XLON

3631

104.50

650731111591561

09:38:00 AM

XLON

100

104.44

650731111591578

09:38:00 AM

XLON

9345

104.44

650731111591577

09:39:58 AM

XLON

510

104.44

650731111591751

09:39:58 AM

XLON

3313

104.44

650731111591750

09:39:58 AM

XLON

10130

104.44

650731111591749

09:41:26 AM

XLON

764

104.36

650731111591879

09:41:26 AM

XLON

5134

104.36

650731111591878

09:41:35 AM

XLON

4741

104.30

650731111591881

09:42:00 AM

XLON

106

104.28

650731111591900

09:42:00 AM

XLON

580

104.28

650731111591896

09:42:00 AM

XLON

2871

104.28

650731111591897

09:42:00 AM

XLON

3226

104.28

650731111591899

09:43:53 AM

XLON

2863

104.18

650731111591998

09:43:53 AM

XLON

4562

104.18

650731111591997

09:45:51 AM

XLON

14618

104.26

650731111592097

09:45:53 AM

XLON

2685

104.22

650731111592100

09:45:53 AM

XLON

2849

104.22

650731111592105

09:47:19 AM

XLON

5847

104.22

650731111592188

09:48:24 AM

XLON

3

104.20

650731111592304

09:48:24 AM

XLON

260

104.20

650731111592303

09:48:31 AM

XLON

15643

104.20

650731111592318

09:49:26 AM

XLON

1550

104.18

650731111592415

09:49:26 AM

XLON

1797

104.18

650731111592416

09:50:58 AM

XLON

2

104.28

650731111592521

09:51:09 AM

XLON

676

104.32

650731111592563

09:51:09 AM

XLON

2500

104.32

650731111592562

09:51:09 AM

XLON

3313

104.32

650731111592561

09:51:09 AM

XLON

8240

104.32

650731111592560

09:53:06 AM

XLON

2858

104.40

650731111592796

09:53:22 AM

XLON

1036

104.38

650731111592819

09:53:22 AM

XLON

1506

104.38

650731111592818

09:53:22 AM

XLON

2311

104.38

650731111592815

09:53:22 AM

XLON

4300

104.38

650731111592817

09:53:22 AM

XLON

13143

104.38

650731111592816

09:54:39 AM

XLON

225

104.34

650731111592910

09:54:39 AM

XLON

1343

104.34

650731111592908

09:54:39 AM

XLON

3320

104.34

650731111592909

09:55:43 AM

XLON

13145

104.32

650731111592994

09:56:04 AM

XLON

4912

104.30

650731111593057

09:57:22 AM

XLON

928

104.26

650731111593138

09:57:22 AM

XLON

3313

104.26

650731111593139

09:57:26 AM

XLON

150

104.20

650731111593147

09:57:55 AM

XLON

803

104.20

650731111593180

09:57:55 AM

XLON

2665

104.20

650731111593179

09:59:35 AM

XLON

1488

104.22

650731111593300

09:59:38 AM

XLON

3

104.22

650731111593301

10:00:15 AM

XLON

1203

104.22

650731111593374

10:00:15 AM

XLON

2392

104.22

650731111593375

10:00:15 AM

XLON

3313

104.22

650731111593372

10:00:15 AM

XLON

4024

104.22

650731111593376

10:00:15 AM

XLON

4300

104.22

650731111593373

10:00:15 AM

XLON

5885

104.22

650731111593367

10:02:08 AM

XLON

6253

104.28

650731111593548

10:02:14 AM

XLON

2540

104.28

650731111593559

10:02:30 AM

XLON

1784

104.28

650731111593578

10:02:30 AM

XLON

3313

104.28

650731111593579

10:02:30 AM

XLON

3320

104.28

650731111593580

10:03:30 AM

XLON

40

104.28

650731111593637

10:04:05 AM

XLON

1917

104.30

650731111593655

10:04:05 AM

XLON

3313

104.30

650731111593656

10:04:05 AM

XLON

3320

104.30

650731111593657

10:04:37 AM

XLON

1735

104.32

650731111593691

10:05:01 AM

XLON

99

104.32

650731111593706

10:05:06 AM

XLON

2339

104.32

650731111593728

10:05:06 AM

XLON

2365

104.32

650731111593729

10:05:11 AM

XLON

1745

104.32

650731111593738

10:05:11 AM

XLON

1912

104.32

650731111593736

10:05:11 AM

XLON

1934

104.32

650731111593737

10:05:46 AM

XLON

2745

104.34

650731111593776

10:06:19 AM

XLON

3103

104.36

650731111593800

10:06:19 AM

XLON

3320

104.36

650731111593801

10:06:27 AM

XLON

62

104.36

650731111593824

10:06:27 AM

XLON

3313

104.36

650731111593823

10:06:27 AM

XLON

3367

104.36

650731111593822

10:06:51 AM

XLON

1521

104.38

650731111593890

10:06:51 AM

XLON

3281

104.38

650731111593889

10:06:51 AM

XLON

10243

104.38

650731111593887

10:08:22 AM

XLON

15524

104.32

650731111593979

10:09:42 AM

XLON

9410

104.28

650731111594052

10:10:39 AM

XLON

386

104.24

650731111594148

10:10:39 AM

XLON

1197

104.24

650731111594147

10:10:39 AM

XLON

1815

104.24

650731111594149

10:12:08 AM

XLON

2375

104.34

650731111594328

10:12:08 AM

XLON

3700

104.34

650731111594327

10:12:08 AM

XLON

4293

104.34

650731111594326

10:13:06 AM

XLON

310

104.38

650731111594469

10:13:06 AM

XLON

3017

104.38

650731111594468

10:13:25 AM

XLON

786

104.36

650731111594502

10:13:25 AM

XLON

1879

104.36

650731111594503

10:13:25 AM

XLON

2576

104.36

650731111594504

10:13:25 AM

XLON

2665

104.36

650731111594501

10:13:27 AM

XLON

2318

104.34

650731111594510

10:13:27 AM

XLON

6498

104.34

650731111594511

10:14:23 AM

XLON

3799

104.40

650731111594584

10:15:00 AM

XLON

9383

104.38

650731111594620

10:16:38 AM

XLON

27

104.46

650731111594747

10:16:43 AM

XLON

29

104.46

650731111594750

10:16:43 AM

XLON

3304

104.46

650731111594751

10:16:48 AM

XLON

304

104.44

650731111594755

10:19:38 AM

XLON

15202

104.60

650731111594964

10:19:38 AM

XLON

2789

104.62

650731111594974

10:19:38 AM

XLON

3044

104.62

650731111594972

10:19:38 AM

XLON

3313

104.62

650731111594970

10:19:38 AM

XLON

3320

104.62

650731111594971

10:19:38 AM

XLON

5705

104.62

650731111594973

10:20:00 AM

XLON

4399

104.66

650731111594991

10:20:00 AM

XLON

7305

104.66

650731111594990

10:22:48 AM

XLON

1371

104.68

650731111595196

10:22:48 AM

XLON

3300

104.68

650731111595195

10:22:48 AM

XLON

4300

104.68

650731111595194

10:22:48 AM

XLON

15229

104.68

650731111595193

10:24:08 AM

XLON

2734

104.68

650731111595342

10:24:18 AM

XLON

5900

104.68

650731111595382

10:24:38 AM

XLON

3868

104.68

650731111595402

10:25:31 AM

XLON

11123

104.70

650731111595455

10:26:20 AM

XLON

3542

104.70

650731111595501

10:26:20 AM

XLON

5351

104.70

650731111595500

10:27:44 AM

XLON

7658

104.70

650731111595574

10:29:02 AM

XLON

2731

104.70

650731111595627

10:29:08 AM

XLON

2734

104.70

650731111595628

10:29:08 AM

XLON

4207

104.70

650731111595629

10:29:38 AM

XLON

97

104.66

650731111595642

10:29:38 AM

XLON

5441

104.66

650731111595643

10:31:26 AM

XLON

6

104.72

650731111595802

10:31:26 AM

XLON

2470

104.72

650731111595804

10:31:26 AM

XLON

3313

104.72

650731111595803

10:31:50 AM

XLON

3352

104.72

650731111595834

10:31:56 AM

XLON

7045

104.70

650731111595865

10:31:56 AM

XLON

7184

104.70

650731111595866

10:32:59 AM

XLON

2349

104.82

650731111596033

10:32:59 AM

XLON

2615

104.82

650731111596034

10:34:00 AM

XLON

12848

104.88

650731111596121

10:35:38 AM

XLON

6043

104.92

650731111596314

10:35:38 AM

XLON

12405

104.92

650731111596316

10:37:03 AM

XLON

2618

104.88

650731111596564

10:37:03 AM

XLON

6171

104.88

650731111596565

10:37:53 AM

XLON

780

104.78

650731111596635

10:37:53 AM

XLON

3976

104.78

650731111596636

10:38:32 AM

XLON

1

104.74

650731111596683

10:38:32 AM

XLON

3972

104.74

650731111596680

10:38:32 AM

XLON

5784

104.74

650731111596682

10:39:11 AM

XLON

967

104.70

650731111596734

10:39:11 AM

XLON

2422

104.70

650731111596733

10:39:55 AM

XLON

1240

104.74

650731111596781

10:39:55 AM

XLON

3231

104.74

650731111596782

10:40:17 AM

XLON

5534

104.70

650731111596831

10:41:37 AM

XLON

10599

104.74

650731111597010

10:42:09 AM

XLON

2

104.72

650731111597052

10:42:44 AM

XLON

3866

104.74

650731111597085

10:42:44 AM

XLON

3866

104.74

650731111597087

10:42:44 AM

XLON

4758

104.74

650731111597086

10:45:59 AM

XLON

100

104.76

650731111597361

10:45:59 AM

XLON

1521

104.76

650731111597362

10:45:59 AM

XLON

4503

104.76

650731111597360

10:45:59 AM

XLON

5539

104.76

650731111597363

10:46:21 AM

XLON

888

104.80

650731111597395

10:46:21 AM

XLON

3212

104.80

650731111597394

10:46:43 AM

XLON

7

104.80

650731111597426

10:46:43 AM

XLON

3163

104.80

650731111597427

10:47:22 AM

XLON

6445

104.80

650731111597521

10:47:22 AM

XLON

8073

104.80

650731111597520

10:47:49 AM

XLON

3357

104.78

650731111597580

10:48:00 AM

XLON

3636

104.78

650731111597616

10:48:38 AM

XLON

5134

104.74

650731111597701

10:50:10 AM

XLON

3250

104.74

650731111597839

10:51:38 AM

XLON

204

104.82

650731111598029

10:51:38 AM

XLON

3313

104.82

650731111598027

10:51:38 AM

XLON

3320

104.82

650731111598028

10:51:38 AM

XLON

5226

104.82

650731111598026

10:52:17 AM

XLON

313

104.86

650731111598080

10:52:17 AM

XLON

448

104.86

650731111598081

10:52:17 AM

XLON

3313

104.86

650731111598079

10:52:29 AM

XLON

3319

104.82

650731111598105

10:52:29 AM

XLON

3328

104.82

650731111598095

10:52:59 AM

XLON

13003

104.84

650731111598182

10:54:59 AM

XLON

3300

104.90

650731111598368

10:54:59 AM

XLON

511

104.92

650731111598369

10:56:13 AM

XLON

2

104.96

650731111598469

10:57:04 AM

XLON

15766

104.96

650731111598519

10:58:03 AM

XLON

14784

104.98

650731111598683

10:58:04 AM

XLON

6730

104.98

650731111598690

10:58:38 AM

XLON

3845

104.94

650731111598712

10:58:38 AM

XLON

4098

104.94

650731111598713

10:59:21 AM

XLON

1177

104.92

650731111598778

10:59:21 AM

XLON

2291

104.92

650731111598779

11:00:23 AM

XLON

5216

104.96

650731111598879

11:01:00 AM

XLON

2658

104.96

650731111598894

11:01:00 AM

XLON

3162

104.96

650731111598895

11:02:06 AM

XLON

4064

104.88

650731111598970

11:03:17 AM

XLON

1352

104.84

650731111599178

11:03:17 AM

XLON

3320

104.84

650731111599177

11:03:17 AM

XLON

10264

104.84

650731111599176

11:04:39 AM

XLON

5690

104.92

650731111599373

11:04:53 AM

XLON

5523

104.92

650731111599397

11:06:43 AM

XLON

976

104.96

650731111599607

11:06:43 AM

XLON

4725

104.96

650731111599606

11:06:43 AM

XLON

6957

104.96

650731111599604

11:07:08 AM

XLON

724

104.94

650731111599661

11:07:08 AM

XLON

2530

104.94

650731111599662

11:07:53 AM

XLON

1597

104.92

650731111599719

11:07:53 AM

XLON

1960

104.92

650731111599721

11:07:53 AM

XLON

2212

104.92

650731111599718

11:07:53 AM

XLON

2458

104.92

650731111599720

11:08:24 AM

XLON

5713

104.96

650731111599758

11:10:53 AM

XLON

1386

104.94

650731111599954

11:10:53 AM

XLON

1475

104.94

650731111599953

11:11:35 AM

XLON

2069

104.94

650731111599989

11:11:35 AM

XLON

2509

104.94

650731111599990

11:11:35 AM

XLON

13177

104.94

650731111599987

11:12:46 AM

XLON

7447

104.90

650731111600086

11:13:48 AM

XLON

7134

104.92

650731111600154

11:14:13 AM

XLON

4712

104.90

650731111600195

11:16:00 AM

XLON

2

104.94

650731111600337

11:16:00 AM

XLON

955

104.94

650731111600338

11:16:00 AM

XLON

957

104.94

650731111600334

11:16:00 AM

XLON

1217

104.94

650731111600335

11:16:00 AM

XLON

10819

104.94

650731111600336

11:17:50 AM

XLON

3788

104.98

650731111600463

11:18:53 AM

XLON

4038

105.00

650731111600503

11:19:21 AM

XLON

5

105.00

650731111600547

11:19:40 AM

XLON

5

105.00

650731111600593

11:20:11 AM

XLON

2098

105.00

650731111600652

11:20:11 AM

XLON

11848

105.00

650731111600653

11:20:12 AM

XLON

2349

105.00

650731111600657

11:20:12 AM

XLON

3313

105.00

650731111600656

11:20:12 AM

XLON

4200

105.00

650731111600655

11:21:13 AM

XLON

196

105.00

650731111600729

11:21:28 AM

XLON

2621

105.00

650731111600757

11:21:31 AM

XLON

992

105.00

650731111600758

11:21:31 AM

XLON

6400

105.00

650731111600760

11:23:08 AM

XLON

116

105.00

650731111600825

11:23:08 AM

XLON

454

105.00

650731111600828

11:23:08 AM

XLON

2820

105.00

650731111600824

11:23:08 AM

XLON

2925

105.00

650731111600826

11:23:08 AM

XLON

3028

105.00

650731111600827

11:24:04 AM

XLON

4536

105.00

650731111600862

11:24:53 AM

XLON

3487

105.00

650731111600906

11:25:01 AM

XLON

4289

105.00

650731111600913

11:28:02 AM

XLON

261

105.08

650731111601181

11:28:29 AM

XLON

2553

105.08

650731111601206

11:28:29 AM

XLON

3844

105.08

650731111601201

11:28:29 AM

XLON

4200

105.08

650731111601204

11:28:29 AM

XLON

4879

105.08

650731111601205

11:28:29 AM

XLON

11628

105.08

650731111601202

11:28:37 AM

XLON

4200

105.06

650731111601241

11:31:38 AM

XLON

157

105.06

650731111601508

11:31:38 AM

XLON

3320

105.06

650731111601507

11:31:43 AM

XLON

1643

105.06

650731111601509

11:31:43 AM

XLON

1954

105.06

650731111601510

11:32:06 AM

XLON

42

105.06

650731111601542

11:32:06 AM

XLON

759

105.06

650731111601540

11:32:06 AM

XLON

2431

105.06

650731111601541

11:32:22 AM

XLON

12972

105.04

650731111601552

11:32:56 AM

XLON

6973

105.04

650731111601603

11:35:17 AM

XLON

1450

105.08

650731111601827

11:35:17 AM

XLON

3682

105.08

650731111601825

11:35:17 AM

XLON

4860

105.08

650731111601828

11:35:43 AM

XLON

2

105.08

650731111601855

11:36:00 AM

XLON

11789

105.08

650731111601858

11:37:43 AM

XLON

2076

105.12

650731111602007

11:38:02 AM

XLON

6764

105.12

650731111602027

11:38:02 AM

XLON

7060

105.12

650731111602031

11:39:40 AM

XLON

11512

105.10

650731111602197

11:42:16 AM

XLON

5735

105.14

650731111602493

11:42:16 AM

XLON

7618

105.14

650731111602494

11:46:14 AM

XLON

1838

105.18

650731111602746

11:46:14 AM

XLON

2100

105.18

650731111602745

11:46:14 AM

XLON

2876

105.18

650731111602747

11:46:14 AM

XLON

3571

105.18

650731111602748

11:46:14 AM

XLON

4200

105.18

650731111602744

11:46:14 AM

XLON

14004

105.18

650731111602743

11:47:08 AM

XLON

4561

105.16

650731111602807

11:47:09 AM

XLON

2735

105.16

650731111602810

11:47:13 AM

XLON

2

105.16

650731111602812

11:47:30 AM

XLON

1585

105.16

650731111602829

11:47:42 AM

XLON

392

105.16

650731111602838

11:47:42 AM

XLON

3826

105.16

650731111602837

11:49:24 AM

XLON

3255

105.26

650731111602992

11:50:24 AM

XLON

209

105.34

650731111603156

11:50:24 AM

XLON

1697

105.34

650731111603153

11:50:24 AM

XLON

3313

105.34

650731111603154

11:50:24 AM

XLON

3320

105.34

650731111603155

11:50:24 AM

XLON

4200

105.34

650731111603152

11:50:24 AM

XLON

6673

105.34

650731111603151

11:52:17 AM

XLON

1698

105.28

650731111603224

11:52:38 AM

XLON

129

105.28

650731111603263

11:53:55 AM

XLON

12140

105.36

650731111603356

11:53:55 AM

XLON

14409

105.36

650731111603355

11:55:25 AM

XLON

406

105.36

650731111603437

11:55:25 AM

XLON

7416

105.36

650731111603436

11:55:26 AM

XLON

7040

105.36

650731111603440

11:57:12 AM

XLON

153

105.34

650731111603573

11:57:12 AM

XLON

3092

105.34

650731111603574

11:57:35 AM

XLON

1621

105.34

650731111603623

11:57:35 AM

XLON

1726

105.34

650731111603622

11:58:06 AM

XLON

3312

105.34

650731111603655

11:58:07 AM

XLON

4629

105.32

650731111603666

11:58:07 AM

XLON

4751

105.32

650731111603658

11:58:09 AM

XLON

998

105.30

650731111603671

11:58:33 AM

XLON

3629

105.30

650731111603691

11:59:18 AM

XLON

8593

105.30

650731111603734

12:00:00 PM

XLON

3307

105.28

650731111603783

12:00:09 PM

XLON

597

105.22

650731111603824

12:00:09 PM

XLON

4920

105.22

650731111603823

12:01:18 PM

XLON

3137

105.24

650731111603898

12:01:18 PM

XLON

3297

105.24

650731111603899

12:01:18 PM

XLON

4630

105.24

650731111603896

12:02:10 PM

XLON

3926

105.18

650731111604027

12:04:53 PM

XLON

4200

105.18

650731111604233

12:04:53 PM

XLON

14406

105.18

650731111604232

12:04:53 PM

XLON

1345

105.20

650731111604236

12:04:53 PM

XLON

2349

105.20

650731111604235

12:04:53 PM

XLON

3313

105.20

650731111604234

12:06:02 PM

XLON

6184

105.26

650731111604334

12:07:32 PM

XLON

9730

105.28

650731111604394

12:08:08 PM

XLON

3306

105.28

650731111604418

12:09:59 PM

XLON

1092

105.30

650731111604568

12:09:59 PM

XLON

3821

105.30

650731111604569

12:09:59 PM

XLON

3309

105.32

650731111604571

12:10:48 PM

XLON

11072

105.32

650731111604600

12:12:43 PM

XLON

1211

105.30

650731111604667

12:14:13 PM

XLON

1

105.30

650731111604819

12:14:48 PM

XLON

15003

105.30

650731111604855

12:14:49 PM

XLON

1657

105.30

650731111604860

12:14:49 PM

XLON

1892

105.30

650731111604861

12:14:49 PM

XLON

4200

105.30

650731111604858

12:14:49 PM

XLON

5147

105.30

650731111604859

12:16:10 PM

XLON

6455

105.30

650731111604927

12:16:28 PM

XLON

4934

105.26

650731111604997

12:17:01 PM

XLON

3847

105.22

650731111605073

12:19:14 PM

XLON

13887

105.14

650731111605226

12:19:55 PM

XLON

512

105.14

650731111605292

12:19:55 PM

XLON

5903

105.14

650731111605293

12:22:08 PM

XLON

616

105.14

650731111605475

12:23:17 PM

XLON

9276

105.14

650731111605562

12:23:40 PM

XLON

833

105.14

650731111605595

12:23:40 PM

XLON

2665

105.14

650731111605594

12:23:40 PM

XLON

12665

105.14

650731111605593

12:24:47 PM

XLON

5512

105.16

650731111605638

12:25:45 PM

XLON

9696

105.16

650731111605791

12:27:34 PM

XLON

8227

105.10

650731111605973

12:27:38 PM

XLON

1617

105.08

650731111605979

12:27:38 PM

XLON

4254

105.08

650731111605980

12:31:17 PM

XLON

4845

105.18

650731111606380

12:31:17 PM

XLON

9940

105.18

650731111606381

12:32:06 PM

XLON

14732

105.16

650731111606432

12:32:28 PM

XLON

927

105.14

650731111606447

12:32:31 PM

XLON

6588

105.14

650731111606461

12:33:02 PM

XLON

4048

105.14

650731111606491

12:33:02 PM

XLON

5108

105.14

650731111606486

12:36:01 PM

XLON

1277

105.08

650731111606799

12:36:01 PM

XLON

2236

105.08

650731111606801

12:36:01 PM

XLON

2665

105.08

650731111606795

12:36:01 PM

XLON

2665

105.08

650731111606796

12:36:01 PM

XLON

2665

105.08

650731111606797

12:36:01 PM

XLON

3118

105.08

650731111606800

12:36:01 PM

XLON

8084

105.08

650731111606798

12:37:13 PM

XLON

2

105.02

650731111606908

12:37:27 PM

XLON

11120

105.02

650731111606927

12:38:23 PM

XLON

5545

105.00

650731111606956

12:40:10 PM

XLON

3313

105.00

650731111607117

12:40:10 PM

XLON

4200

105.00

650731111607118

12:40:10 PM

XLON

2408

105.02

650731111607119

12:40:47 PM

XLON

5242

105.02

650731111607188

12:41:53 PM

XLON

2914

105.02

650731111607324

12:41:53 PM

XLON

6044

105.02

650731111607325

12:41:53 PM

XLON

14466

105.02

650731111607321

12:42:24 PM

XLON

3882

105.04

650731111607368

12:43:12 PM

XLON

6191

105.04

650731111607461

12:43:30 PM

XLON

5628

105.04

650731111607480

12:45:24 PM

XLON

1274

105.06

650731111607707

12:45:24 PM

XLON

5298

105.06

650731111607705

12:45:24 PM

XLON

7999

105.06

650731111607704

12:46:23 PM

XLON

5310

105.04

650731111607812

12:47:30 PM

XLON

2515

105.02

650731111607844

12:48:23 PM

XLON

1783

105.06

650731111607901

12:48:28 PM

XLON

476

105.06

650731111607907

12:48:28 PM

XLON

1975

105.06

650731111607905

12:48:28 PM

XLON

3176

105.06

650731111607906

12:48:33 PM

XLON

643

105.06

650731111607911

12:49:19 PM

XLON

2586

105.06

650731111607944

12:49:19 PM

XLON

3313

105.06

650731111607945

12:49:19 PM

XLON

3320

105.06

650731111607946

12:49:29 PM

XLON

977

105.06

650731111607962

12:49:29 PM

XLON

2277

105.06

650731111607963

12:50:59 PM

XLON

1916

105.12

650731111608115

12:50:59 PM

XLON

2107

105.12

650731111608116

12:51:04 PM

XLON

1693

105.12

650731111608136

12:51:04 PM

XLON

1863

105.12

650731111608138

12:51:04 PM

XLON

1891

105.12

650731111608137

12:51:38 PM

XLON

1725

105.10

650731111608218

12:51:38 PM

XLON

1816

105.10

650731111608219

12:51:38 PM

XLON

3313

105.10

650731111608216

12:51:38 PM

XLON

3320

105.10

650731111608217

12:51:38 PM

XLON

5543

105.10

650731111608214

12:52:47 PM

XLON

11

105.06

650731111608338

12:52:47 PM

XLON

79

105.06

650731111608339

12:52:47 PM

XLON

335

105.06

650731111608340

12:52:52 PM

XLON

4

105.06

650731111608341

12:52:54 PM

XLON

5

105.06

650731111608343

12:54:27 PM

XLON

3697

105.12

650731111608484

12:54:27 PM

XLON

14633

105.12

650731111608482

12:54:54 PM

XLON

603

105.14

650731111608514

12:55:28 PM

XLON

15424

105.14

650731111608555

12:58:08 PM

XLON

1478

105.14

650731111608730

12:58:08 PM

XLON

2236

105.14

650731111608731

12:58:08 PM

XLON

12634

105.14

650731111608729

12:59:22 PM

XLON

3313

105.20

650731111608881

12:59:22 PM

XLON

3320

105.20

650731111608882

12:59:36 PM

XLON

609

105.20

650731111608901

12:59:36 PM

XLON

1501

105.20

650731111608902

13:00:13 PM

XLON

14659

105.22

650731111609109

13:00:37 PM

XLON

10792

105.20

650731111609153

13:00:38 PM

XLON

3356

105.20

650731111609155

13:02:00 PM

XLON

13162

105.18

650731111609267

13:03:45 PM

XLON

973

105.24

650731111609829

13:03:45 PM

XLON

2340

105.24

650731111609830

13:04:07 PM

XLON

15249

105.22

650731111609918

13:05:06 PM

XLON

9655

105.22

650731111610047

13:05:53 PM

XLON

734

105.22

650731111610227

13:05:53 PM

XLON

747

105.22

650731111610228

13:05:53 PM

XLON

4306

105.22

650731111610225

13:05:53 PM

XLON

4629

105.22

650731111610226

13:06:46 PM

XLON

3905

105.20

650731111610305

13:08:09 PM

XLON

4107

105.12

650731111610536

13:08:09 PM

XLON

4107

105.12

650731111610539

13:08:09 PM

XLON

9297

105.12

650731111610537

13:09:11 PM

XLON

4182

105.06

650731111610622

13:09:46 PM

XLON

8159

105.08

650731111610707

13:10:28 PM

XLON

160

105.08

650731111610849

13:10:28 PM

XLON

4786

105.08

650731111610848

13:11:08 PM

XLON

3583

105.08

650731111610913

13:12:20 PM

XLON

6239

105.06

650731111611014

13:12:21 PM

XLON

2100

105.04

650731111611018

13:12:21 PM

XLON

2392

105.04

650731111611019

13:12:21 PM

XLON

3893

105.04

650731111611020

13:13:12 PM

XLON

948

105.04

650731111611101

13:13:12 PM

XLON

4236

105.04

650731111611100

13:16:08 PM

XLON

6414

105.14

650731111611293

13:16:08 PM

XLON

424

105.16

650731111611298

13:16:08 PM

XLON

1055

105.16

650731111611296

13:16:08 PM

XLON

3313

105.16

650731111611297

13:16:30 PM

XLON

246

105.16

650731111611481

13:17:16 PM

XLON

2392

105.16

650731111611547

13:17:16 PM

XLON

2596

105.16

650731111611549

13:17:16 PM

XLON

4200

105.16

650731111611546

13:17:16 PM

XLON

5161

105.16

650731111611548

13:18:00 PM

XLON

2665

105.24

650731111611675

13:18:00 PM

XLON

4038

105.24

650731111611676

13:18:00 PM

XLON

4249

105.24

650731111611674

13:19:22 PM

XLON

257

105.28

650731111611856

13:19:27 PM

XLON

3479

105.28

650731111611859

13:19:39 PM

XLON

1056

105.26

650731111611875

13:19:39 PM

XLON

6465

105.26

650731111611876

13:20:26 PM

XLON

14240

105.22

650731111611949

13:22:03 PM

XLON

9488

105.22

650731111612163

13:23:03 PM

XLON

1

105.24

650731111612374

13:23:38 PM

XLON

4991

105.24

650731111612409

13:24:21 PM

XLON

934

105.30

650731111612441

13:24:23 PM

XLON

14154

105.28

650731111612450

13:25:16 PM

XLON

1207

105.24

650731111612568

13:25:16 PM

XLON

4160

105.26

650731111612569

13:25:16 PM

XLON

13324

105.26

650731111612567

13:26:38 PM

XLON

5021

105.26

650731111612754

13:26:38 PM

XLON

8423

105.26

650731111612753

13:28:02 PM

XLON

13602

105.22

650731111612987

13:29:13 PM

XLON

1

105.24

650731111613110

13:29:48 PM

XLON

1737

105.24

650731111613161

13:29:48 PM

XLON

3313

105.24

650731111613160

13:29:48 PM

XLON

5037

105.24

650731111613146

13:30:23 PM

XLON

1142

105.24

650731111613208

13:30:23 PM

XLON

4092

105.24

650731111613209

13:30:23 PM

XLON

4200

105.24

650731111613207

13:30:23 PM

XLON

6570

105.24

650731111613206

13:30:53 PM

XLON

3239

105.22

650731111613268

13:31:02 PM

XLON

6157

105.20

650731111613285

13:31:08 PM

XLON

3875

105.18

650731111613315

13:32:04 PM

XLON

1727

105.22

650731111613382

13:32:04 PM

XLON

4471

105.22

650731111613381

13:32:53 PM

XLON

329

105.22

650731111613489

13:32:53 PM

XLON

14655

105.22

650731111613490

13:33:53 PM

XLON

453

105.30

650731111613702

13:33:53 PM

XLON

3000

105.30

650731111613701

13:34:07 PM

XLON

4698

105.28

650731111613714

13:34:07 PM

XLON

6709

105.28

650731111613716

13:34:07 PM

XLON

8010

105.28

650731111613715

13:35:28 PM

XLON

112

105.28

650731111613855

13:36:23 PM

XLON

8436

105.30

650731111613935

13:37:48 PM

XLON

12650

105.28

650731111614045

13:38:08 PM

XLON

2094

105.30

650731111614100

13:38:08 PM

XLON

3320

105.30

650731111614099

13:38:08 PM

XLON

4389

105.30

650731111614101

13:38:08 PM

XLON

5139

105.30

650731111614098

13:38:08 PM

XLON

14431

105.30

650731111614097

13:38:18 PM

XLON

909

105.30

650731111614119

13:38:18 PM

XLON

2365

105.30

650731111614118

13:39:23 PM

XLON

1893

105.30

650731111614159

13:39:23 PM

XLON

3223

105.30

650731111614155

13:39:23 PM

XLON

3406

105.30

650731111614160

13:39:23 PM

XLON

3621

105.30

650731111614156

13:39:23 PM

XLON

4200

105.30

650731111614158

13:39:31 PM

XLON

120

105.30

650731111614163

13:39:31 PM

XLON

799

105.30

650731111614166

13:39:31 PM

XLON

1458

105.30

650731111614164

13:39:31 PM

XLON

3313

105.30

650731111614165

13:39:43 PM

XLON

253

105.30

650731111614175

13:39:43 PM

XLON

1471

105.30

650731111614176

13:39:43 PM

XLON

1719

105.30

650731111614177

13:40:05 PM

XLON

3927

105.30

650731111614213

13:40:20 PM

XLON

2282

105.30

650731111614233

13:40:20 PM

XLON

2698

105.30

650731111614232

13:40:20 PM

XLON

10947

105.30

650731111614231

13:41:08 PM

XLON

557

105.28

650731111614342

13:42:38 PM

XLON

1681

105.36

650731111614496

13:42:38 PM

XLON

3313

105.36

650731111614498

13:42:38 PM

XLON

3320

105.36

650731111614497

13:43:08 PM

XLON

15894

105.36

650731111614532

13:43:13 PM

XLON

1680

105.36

650731111614540

13:43:45 PM

XLON

1801

105.36

650731111614593

13:44:01 PM

XLON

1861

105.36

650731111614608

13:44:06 PM

XLON

1850

105.36

650731111614661

13:44:11 PM

XLON

13569

105.34

650731111614690

13:44:11 PM

XLON

100

105.36

650731111614696

13:44:11 PM

XLON

215

105.36

650731111614699

13:44:11 PM

XLON

1775

105.36

650731111614693

13:44:11 PM

XLON

1839

105.36

650731111614692

13:44:11 PM

XLON

3291

105.36

650731111614698

13:44:11 PM

XLON

3689

105.36

650731111614697

13:44:11 PM

XLON

5045

105.36

650731111614694

13:44:11 PM

XLON

6262

105.36

650731111614695

13:44:40 PM

XLON

4078

105.22

650731111614782

13:44:59 PM

XLON

3958

105.26

650731111614806

13:45:21 PM

XLON

8496

105.26

650731111614860

13:46:15 PM

XLON

12282

105.16

650731111615028

13:47:02 PM

XLON

3649

105.22

650731111615131

13:47:02 PM

XLON

3696

105.22

650731111615132

13:47:39 PM

XLON

4051

105.24

650731111615190

13:47:39 PM

XLON

6205

105.24

650731111615191

13:48:58 PM

XLON

2

105.20

650731111615281

13:48:58 PM

XLON

256

105.20

650731111615282

13:49:08 PM

XLON

670

105.20

650731111615311

13:49:08 PM

XLON

977

105.20

650731111615308

13:49:08 PM

XLON

3320

105.20

650731111615310

13:49:08 PM

XLON

5392

105.20

650731111615309

13:50:58 PM

XLON

3300

105.22

650731111615543

13:50:58 PM

XLON

12457

105.22

650731111615539

13:50:58 PM

XLON

2

105.24

650731111615544

13:50:58 PM

XLON

1361

105.24

650731111615545

13:50:58 PM

XLON

3313

105.24

650731111615546

13:50:58 PM

XLON

3320

105.24

650731111615547

13:51:00 PM

XLON

1360

105.24

650731111615548

13:51:00 PM

XLON

1962

105.24

650731111615549

13:51:09 PM

XLON

1379

105.24

650731111615561

13:51:40 PM

XLON

1345

105.24

650731111615604

13:52:43 PM

XLON

2

105.24

650731111615698

13:52:43 PM

XLON

565

105.24

650731111615699

13:53:32 PM

XLON

97

105.26

650731111615772

13:53:32 PM

XLON

7907

105.26

650731111615770

13:53:52 PM

XLON

115

105.26

650731111615810

13:53:52 PM

XLON

1387

105.26

650731111615808

13:53:52 PM

XLON

2392

105.26

650731111615813

13:53:52 PM

XLON

3313

105.26

650731111615807

13:53:52 PM

XLON

3320

105.26

650731111615809

13:53:52 PM

XLON

3659

105.26

650731111615811

13:53:52 PM

XLON

6141

105.26

650731111615812

13:53:52 PM

XLON

15135

105.26

650731111615805

13:55:20 PM

XLON

100

105.22

650731111615915

13:55:20 PM

XLON

5277

105.22

650731111615914

13:55:53 PM

XLON

3199

105.26

650731111615978

13:55:53 PM

XLON

11971

105.26

650731111615979

13:56:07 PM

XLON

283

105.26

650731111615999

13:56:11 PM

XLON

424

105.26

650731111616003

13:56:11 PM

XLON

5486

105.26

650731111616005

13:56:11 PM

XLON

6037

105.26

650731111616004

13:56:47 PM

XLON

5

105.24

650731111616072

13:56:47 PM

XLON

294

105.24

650731111616073

13:56:47 PM

XLON

3054

105.24

650731111616074

13:56:53 PM

XLON

169

105.22

650731111616080

13:56:55 PM

XLON

77

105.22

650731111616083

13:57:36 PM

XLON

3077

105.28

650731111616152

13:57:36 PM

XLON

3313

105.28

650731111616151

13:57:36 PM

XLON

5378

105.28

650731111616150

13:58:04 PM

XLON

14843

105.30

650731111616277

13:58:15 PM

XLON

5951

105.28

650731111616288

13:58:53 PM

XLON

2

105.30

650731111616376

13:59:58 PM

XLON

2

105.30

650731111616531

14:00:51 PM

XLON

13889

105.32

650731111616676

14:00:52 PM

XLON

4103

105.32

650731111616688

14:00:52 PM

XLON

10017

105.32

650731111616687

14:00:52 PM

XLON

11680

105.32

650731111616689

14:01:20 PM

XLON

161

105.32

650731111616724

14:01:43 PM

XLON

1447

105.32

650731111616766

14:01:44 PM

XLON

1945

105.32

650731111616767

14:01:57 PM

XLON

562

105.32

650731111616782

14:01:57 PM

XLON

4312

105.32

650731111616781

14:01:58 PM

XLON

1200

105.32

650731111616786

14:01:58 PM

XLON

1323

105.32

650731111616784

14:01:58 PM

XLON

2209

105.32

650731111616785

14:01:58 PM

XLON

5135

105.32

650731111616783

14:01:58 PM

XLON

6600

105.32

650731111616787

14:04:38 PM

XLON

6642

105.32

650731111617239

14:04:44 PM

XLON

1499

105.32

650731111617261

14:04:44 PM

XLON

3313

105.32

650731111617262

14:04:44 PM

XLON

3320

105.32

650731111617263

14:04:57 PM

XLON

1586

105.32

650731111617319

14:05:03 PM

XLON

3194

105.32

650731111617326

14:05:11 PM

XLON

334

105.32

650731111617334

14:05:12 PM

XLON

16043

105.30

650731111617340

14:05:13 PM

XLON

15279

105.30

650731111617345

14:06:12 PM

XLON

248

105.26

650731111617579

14:06:12 PM

XLON

1574

105.26

650731111617567

14:06:12 PM

XLON

1734

105.26

650731111617577

14:06:12 PM

XLON

2107

105.26

650731111617578

14:06:12 PM

XLON

2323

105.26

650731111617568

14:06:23 PM

XLON

4552

105.24

650731111617595

14:07:16 PM

XLON

12889

105.26

650731111617689

14:07:53 PM

XLON

688

105.24

650731111617751

14:07:53 PM

XLON

3379

105.24

650731111617749

14:07:53 PM

XLON

6217

105.24

650731111617752

14:09:00 PM

XLON

15708

105.22

650731111617837

14:10:08 PM

XLON

1864

105.18

650731111617920

14:10:13 PM

XLON

2367

105.18

650731111617941

14:10:13 PM

XLON

2538

105.18

650731111617940

14:10:18 PM

XLON

1342

105.18

650731111617945

14:10:18 PM

XLON

2075

105.18

650731111617944

14:10:37 PM

XLON

2465

105.14

650731111617989

14:10:41 PM

XLON

3885

105.14

650731111617995

14:10:53 PM

XLON

336

105.12

650731111618007

14:11:25 PM

XLON

259

105.18

650731111618054

14:11:32 PM

XLON

259

105.18

650731111618062

14:11:39 PM

XLON

259

105.18

650731111618064

14:11:46 PM

XLON

159

105.18

650731111618074

14:11:53 PM

XLON

193

105.18

650731111618088

14:12:00 PM

XLON

259

105.18

650731111618090

14:12:07 PM

XLON

261

105.18

650731111618110

14:12:12 PM

XLON

7721

105.18

650731111618114

14:12:15 PM

XLON

14628

105.16

650731111618131

14:12:38 PM

XLON

2342

105.12

650731111618205

14:12:50 PM

XLON

1135

105.12

650731111618230

14:12:56 PM

XLON

533

105.12

650731111618251

14:13:05 PM

XLON

1102

105.12

650731111618253

14:13:10 PM

XLON

271

105.12

650731111618258

14:13:14 PM

XLON

3905

105.10

650731111618279

14:13:19 PM

XLON

1089

105.10

650731111618281

14:14:08 PM

XLON

8881

105.18

650731111618486

14:14:30 PM

XLON

14856

105.18

650731111618509

14:14:43 PM

XLON

2

105.18

650731111618553

14:14:49 PM

XLON

9529

105.18

650731111618554

14:15:49 PM

XLON

1555

105.22

650731111618678

14:16:49 PM

XLON

14147

105.20

650731111618828

14:16:57 PM

XLON

3668

105.20

650731111618840

14:17:20 PM

XLON

334

105.20

650731111618927

14:17:40 PM

XLON

6187

105.20

650731111618965

14:17:40 PM

XLON

1298

105.22

650731111618968

14:17:40 PM

XLON

3313

105.22

650731111618969

14:17:40 PM

XLON

3320

105.22

650731111618970

14:17:41 PM

XLON

9557

105.20

650731111618977

14:20:05 PM

XLON

3135

105.22

650731111619202

14:20:10 PM

XLON

11319

105.20

650731111619222

14:20:25 PM

XLON

3941

105.22

650731111619249

14:20:25 PM

XLON

15818

105.22

650731111619248

14:22:08 PM

XLON

11512

105.20

650731111619478

14:22:53 PM

XLON

1804

105.18

650731111619594

14:22:53 PM

XLON

3320

105.18

650731111619595

14:22:58 PM

XLON

2092

105.18

650731111619599

14:22:58 PM

XLON

2711

105.18

650731111619598

14:23:08 PM

XLON

1

105.16

650731111619670

14:23:08 PM

XLON

100

105.16

650731111619671

14:23:17 PM

XLON

14470

105.16

650731111619710

14:25:43 PM

XLON

15803

105.20

650731111620001

14:25:43 PM

XLON

15925

105.20

650731111620005

14:25:55 PM

XLON

550

105.20

650731111620022

14:25:55 PM

XLON

1070

105.20

650731111620023

14:25:55 PM

XLON

2746

105.20

650731111620021

14:26:38 PM

XLON

4

105.16

650731111620094

14:26:38 PM

XLON

191

105.16

650731111620095

14:26:38 PM

XLON

8847

105.16

650731111620093

14:26:53 PM

XLON

6948

105.14

650731111620096

14:27:43 PM

XLON

1

105.10

650731111620210

14:28:16 PM

XLON

2685

105.10

650731111620318

14:28:18 PM

XLON

4879

105.10

650731111620319

14:28:18 PM

XLON

5204

105.10

650731111620321

14:28:51 PM

XLON

5242

105.10

650731111620445

14:29:08 PM

XLON

1828

105.10

650731111620478

14:29:08 PM

XLON

5169

105.10

650731111620477

14:29:51 PM

XLON

5245

105.12

650731111620591

14:29:54 PM

XLON

657

105.12

650731111620642

14:30:03 PM

XLON

7532

105.16

650731111620882

14:30:08 PM

XLON

2559

105.16

650731111621001

14:30:08 PM

XLON

10933

105.16

650731111621002

14:30:25 PM

XLON

6492

105.16

650731111621115

14:30:41 PM

XLON

1743

105.20

650731111621305

14:30:41 PM

XLON

2229

105.20

650731111621306

14:30:44 PM

XLON

5601

105.20

650731111621320

14:30:46 PM

XLON

3397

105.18

650731111621338

14:30:57 PM

XLON

3484

105.16

650731111621393

14:31:15 PM

XLON

13537

105.18

650731111621509

14:31:32 PM

XLON

5015

105.20

650731111621625

14:31:42 PM

XLON

6176

105.18

650731111621712

14:31:50 PM

XLON

3695

105.16

650731111621875

14:32:00 PM

XLON

3267

105.14

650731111621932

14:32:18 PM

XLON

6317

105.10

650731111622076

14:32:43 PM

XLON

1

105.06

650731111622228

14:32:43 PM

XLON

1

105.06

650731111622229

14:32:43 PM

XLON

1808

105.06

650731111622233

14:32:43 PM

XLON

1865

105.06

650731111622232

14:32:43 PM

XLON

4329

105.06

650731111622230

14:32:43 PM

XLON

4981

105.06

650731111622231

14:33:10 PM

XLON

852

105.04

650731111622424

14:33:10 PM

XLON

7817

105.04

650731111622423

14:33:10 PM

XLON

11265

105.04

650731111622433

14:33:51 PM

XLON

9700

105.04

650731111622665

14:34:08 PM

XLON

1

105.02

650731111622748

14:34:08 PM

XLON

6258

105.02

650731111622746

14:34:08 PM

XLON

7108

105.02

650731111622747

14:34:30 PM

XLON

5856

105.02

650731111622896

14:34:42 PM

XLON

1956

105.02

650731111622942

14:34:42 PM

XLON

3313

105.02

650731111622941

14:34:42 PM

XLON

6929

105.02

650731111622940

14:35:08 PM

XLON

5339

105.00

650731111623089

14:35:28 PM

XLON

7174

104.98

650731111623194

14:35:28 PM

XLON

1

105.00

650731111623155

14:35:28 PM

XLON

709

105.00

650731111623164

14:35:28 PM

XLON

14978

105.00

650731111623167

14:35:53 PM

XLON

873

104.98

650731111623306

14:35:53 PM

XLON

5128

104.98

650731111623303

14:35:53 PM

XLON

5258

104.98

650731111623305

14:36:00 PM

XLON

3618

104.96

650731111623345

14:36:11 PM

XLON

1553

104.92

650731111623381

14:36:11 PM

XLON

2089

104.92

650731111623380

14:36:38 PM

XLON

7060

104.96

650731111623524

14:36:43 PM

XLON

7060

104.96

650731111623543

14:36:43 PM

XLON

7401

104.96

650731111623538

14:37:11 PM

XLON

3733

104.96

650731111623675

14:37:18 PM

XLON

9341

104.98

650731111623719

14:37:35 PM

XLON

10655

104.96

650731111623772

14:37:58 PM

XLON

1

104.96

650731111623870

14:38:05 PM

XLON

15179

104.96

650731111623905

14:38:29 PM

XLON

12645

105.00

650731111624035

14:38:38 PM

XLON

8227

105.02

650731111624073

14:39:11 PM

XLON

6639

105.06

650731111624158

14:39:53 PM

XLON

8909

105.10

650731111624266

14:39:54 PM

XLON

113

105.10

650731111624284

14:39:54 PM

XLON

2552

105.10

650731111624280

14:39:54 PM

XLON

3313

105.10

650731111624282

14:39:54 PM

XLON

3320

105.10

650731111624283

14:39:54 PM

XLON

3600

105.10

650731111624281

14:39:58 PM

XLON

3457

105.12

650731111624299

14:40:01 PM

XLON

728

105.10

650731111624315

14:40:01 PM

XLON

2503

105.10

650731111624314

14:40:08 PM

XLON

593

105.10

650731111624351

14:40:08 PM

XLON

1092

105.10

650731111624352

14:40:08 PM

XLON

2047

105.10

650731111624350

14:40:11 PM

XLON

15677

105.08

650731111624362

14:41:00 PM

XLON

231

105.12

650731111624613

14:41:00 PM

XLON

1182

105.12

650731111624616

14:41:00 PM

XLON

3211

105.12

650731111624614

14:41:00 PM

XLON

10740

105.12

650731111624615

14:41:16 PM

XLON

429

105.10

650731111624680

14:41:16 PM

XLON

1046

105.10

650731111624682

14:41:16 PM

XLON

1795

105.10

650731111624681

14:41:31 PM

XLON

1

105.10

650731111624703

14:41:31 PM

XLON

124

105.10

650731111624704

14:41:31 PM

XLON

4509

105.10

650731111624705

14:41:31 PM

XLON

14691

105.10

650731111624702

14:41:38 PM

XLON

3832

105.10

650731111624752

14:41:38 PM

XLON

3971

105.10

650731111624751

14:41:50 PM

XLON

7027

105.08

650731111624809

14:42:23 PM

XLON

13560

105.08

650731111624957

14:42:39 PM

XLON

11243

105.06

650731111625038

14:43:38 PM

XLON

1005

105.10

650731111625205

14:43:38 PM

XLON

6566

105.10

650731111625202

14:43:38 PM

XLON

7000

105.10

650731111625204

14:43:38 PM

XLON

7716

105.10

650731111625201

14:43:49 PM

XLON

2173

105.06

650731111625224

14:43:49 PM

XLON

8798

105.06

650731111625225

14:44:26 PM

XLON

3313

105.04

650731111625322

14:44:26 PM

XLON

3320

105.04

650731111625321

14:44:26 PM

XLON

3400

105.04

650731111625320

14:44:53 PM

XLON

1684

105.06

650731111625415

14:44:53 PM

XLON

3313

105.06

650731111625416

14:44:53 PM

XLON

5481

105.06

650731111625414

14:44:58 PM

XLON

283

105.06

650731111625424

14:44:58 PM

XLON

1590

105.06

650731111625425

14:45:01 PM

XLON

4556

105.10

650731111625450

14:45:02 PM

XLON

1524

105.10

650731111625451

14:45:02 PM

XLON

3074

105.10

650731111625452

14:45:09 PM

XLON

3334

105.08

650731111625512

14:45:21 PM

XLON

389

105.08

650731111625538

14:45:21 PM

XLON

3320

105.08

650731111625537

14:45:28 PM

XLON

5397

105.06

650731111625548

14:45:28 PM

XLON

1499

105.08

650731111625542

14:45:28 PM

XLON

2085

105.08

650731111625543

14:45:52 PM

XLON

15586

105.04

650731111625593

14:45:55 PM

XLON

7445

105.02

650731111625599

14:46:24 PM

XLON

445

105.02

650731111625677

14:46:38 PM

XLON

4200

105.04

650731111625738

14:46:38 PM

XLON

4845

105.04

650731111625736

14:46:38 PM

XLON

10202

105.04

650731111625737

14:47:00 PM

XLON

10781

104.98

650731111625804

14:47:07 PM

XLON

5392

104.94

650731111625813

14:47:15 PM

XLON

65

104.92

650731111625899

14:47:15 PM

XLON

5192

104.92

650731111625900

14:47:45 PM

XLON

5

104.96

650731111626074

14:47:56 PM

XLON

1461

104.98

650731111626126

14:47:56 PM

XLON

3313

104.98

650731111626127

14:47:56 PM

XLON

3720

104.98

650731111626128

14:48:00 PM

XLON

15428

104.96

650731111626159

14:48:00 PM

XLON

1524

104.98

650731111626155

14:48:00 PM

XLON

1910

104.98

650731111626156

14:48:53 PM

XLON

1940

105.06

650731111626442

14:48:53 PM

XLON

7051

105.06

650731111626441

14:48:59 PM

XLON

1643

105.06

650731111626460

14:48:59 PM

XLON

3318

105.06

650731111626461

14:49:31 PM

XLON

15241

105.06

650731111626528

14:49:34 PM

XLON

3237

105.04

650731111626538

14:49:38 PM

XLON

6471

105.04

650731111626550

14:49:38 PM

XLON

6784

105.04

650731111626549

14:49:55 PM

XLON

5575

105.04

650731111626579

14:50:23 PM

XLON

15519

105.06

650731111626639

14:50:30 PM

XLON

4989

105.04

650731111626646

14:51:00 PM

XLON

206

105.02

650731111626734

14:51:00 PM

XLON

3313

105.02

650731111626733

14:51:12 PM

XLON

2519

105.00

650731111626768

14:51:12 PM

XLON

2539

105.00

650731111626767

14:51:43 PM

XLON

1

105.00

650731111626862

14:51:43 PM

XLON

3313

105.00

650731111626863

14:51:45 PM

XLON

1647

104.98

650731111626906

14:51:45 PM

XLON

2225

104.98

650731111626907

14:51:45 PM

XLON

2363

104.98

650731111626899

14:51:45 PM

XLON

2836

104.98

650731111626910

14:51:45 PM

XLON

3313

104.98

650731111626908

14:51:45 PM

XLON

3320

104.98

650731111626909

14:51:45 PM

XLON

12327

104.98

650731111626900

14:52:05 PM

XLON

3885

104.92

650731111627039

14:52:09 PM

XLON

3656

104.92

650731111627112

14:52:40 PM

XLON

1784

104.96

650731111627202

14:52:40 PM

XLON

2986

104.96

650731111627203

14:52:52 PM

XLON

3293

104.96

650731111627250

14:52:53 PM

XLON

7964

104.94

650731111627251

14:52:55 PM

XLON

1447

104.92

650731111627254

14:52:55 PM

XLON

4532

104.92

650731111627255

14:53:20 PM

XLON

5828

104.92

650731111627351

14:53:34 PM

XLON

5841

104.92

650731111627391

14:53:38 PM

XLON

1669

104.92

650731111627435

14:53:38 PM

XLON

2900

104.92

650731111627433

14:53:38 PM

XLON

2943

104.92

650731111627434

14:53:38 PM

XLON

3313

104.92

650731111627436

14:54:01 PM

XLON

987

104.88

650731111627535

14:54:01 PM

XLON

6899

104.88

650731111627534

14:54:14 PM

XLON

4355

104.84

650731111627603

14:54:17 PM

XLON

4346

104.84

650731111627611

14:54:28 PM

XLON

5776

104.84

650731111627676

14:54:49 PM

XLON

4167

104.84

650731111627706

14:55:15 PM

XLON

4609

104.88

650731111627846

14:55:15 PM

XLON

9807

104.88

650731111627845

14:55:26 PM

XLON

4

104.86

650731111627865

14:55:26 PM

XLON

3320

104.86

650731111627866

14:55:47 PM

XLON

2148

104.86

650731111627963

14:55:52 PM

XLON

2142

104.86

650731111627986

14:55:53 PM

XLON

14188

104.84

650731111628002

14:56:06 PM

XLON

4500

104.84

650731111628066

14:56:21 PM

XLON

3843

104.82

650731111628144

14:56:21 PM

XLON

3843

104.82

650731111628161

14:57:13 PM

XLON

13801

104.82

650731111628367

14:57:53 PM

XLON

5465

104.86

650731111628505

14:57:53 PM

XLON

10597

104.86

650731111628504

14:57:58 PM

XLON

2

104.86

650731111628527

14:58:08 PM

XLON

5870

104.86

650731111628625

14:58:08 PM

XLON

8744

104.86

650731111628624

14:58:12 PM

XLON

1227

104.86

650731111628642

14:58:12 PM

XLON

3886

104.86

650731111628641

14:58:16 PM

XLON

891

104.84

650731111628655

14:58:16 PM

XLON

2404

104.84

650731111628654

14:58:37 PM

XLON

1601

104.84

650731111628689

14:58:37 PM

XLON

2169

104.84

650731111628688

14:59:28 PM

XLON

38

104.84

650731111628923

14:59:28 PM

XLON

3293

104.84

650731111628924

14:59:45 PM

XLON

469

104.84

650731111629001

14:59:45 PM

XLON

9647

104.84

650731111629002

14:59:48 PM

XLON

1

104.84

650731111629038

14:59:52 PM

XLON

1688

104.84

650731111629044

14:59:58 PM

XLON

1

104.84

650731111629057

15:00:01 PM

XLON

939

104.90

650731111629107

15:00:01 PM

XLON

1090

104.90

650731111629108

15:00:01 PM

XLON

1382

104.90

650731111629111

15:00:01 PM

XLON

2891

104.90

650731111629102

15:00:01 PM

XLON

3313

104.90

650731111629100

15:00:01 PM

XLON

3313

104.90

650731111629109

15:00:01 PM

XLON

3320

104.90

650731111629101

15:00:01 PM

XLON

3320

104.90

650731111629110

15:00:01 PM

XLON

3362

104.90

650731111629099

15:00:58 PM

XLON

840

104.92

650731111629275

15:00:58 PM

XLON

3313

104.92

650731111629272

15:00:58 PM

XLON

3320

104.92

650731111629273

15:00:58 PM

XLON

4300

104.92

650731111629274

15:01:01 PM

XLON

11

104.92

650731111629294

15:01:01 PM

XLON

3313

104.92

650731111629295

15:01:07 PM

XLON

7602

104.90

650731111629314

15:01:07 PM

XLON

464

104.92

650731111629315

15:01:07 PM

XLON

930

104.92

650731111629318

15:01:07 PM

XLON

3313

104.92

650731111629316

15:01:07 PM

XLON

3320

104.92

650731111629317

15:01:14 PM

XLON

6172

104.90

650731111629327

15:01:32 PM

XLON

3496

104.84

650731111629399

15:01:32 PM

XLON

9275

104.84

650731111629398

15:01:35 PM

XLON

2903

104.84

650731111629439

15:02:08 PM

XLON

3269

104.86

650731111629571

15:02:32 PM

XLON

3313

104.88

650731111629704

15:02:32 PM

XLON

3320

104.88

650731111629705

15:02:32 PM

XLON

3724

104.88

650731111629706

15:02:38 PM

XLON

3724

104.88

650731111629713

15:03:08 PM

XLON

99

104.86

650731111629803

15:03:08 PM

XLON

100

104.86

650731111629804

15:03:13 PM

XLON

1

104.86

650731111629808

15:03:13 PM

XLON

9867

104.86

650731111629809

15:03:38 PM

XLON

2090

104.86

650731111629853

15:03:43 PM

XLON

591

104.90

650731111629867

15:03:43 PM

XLON

3043

104.90

650731111629866

15:03:44 PM

XLON

39

104.90

650731111629872

15:03:51 PM

XLON

454

104.90

650731111629881

15:04:50 PM

XLON

13582

104.90

650731111630068

15:04:53 PM

XLON

706

104.90

650731111630079

15:04:53 PM

XLON

1870

104.90

650731111630078

15:04:53 PM

XLON

4224

104.90

650731111630077

15:04:53 PM

XLON

6447

104.90

650731111630075

15:04:53 PM

XLON

6471

104.90

650731111630076

15:04:54 PM

XLON

1997

104.90

650731111630082

15:04:54 PM

XLON

2081

104.90

650731111630080

15:04:54 PM

XLON

2470

104.90

650731111630081

15:04:55 PM

XLON

1701

104.90

650731111630084

15:04:55 PM

XLON

1994

104.90

650731111630086

15:04:55 PM

XLON

2020

104.90

650731111630085

15:04:55 PM

XLON

4023

104.90

650731111630094

15:05:08 PM

XLON

1438

104.92

650731111630150

15:05:08 PM

XLON

2668

104.92

650731111630148

15:05:08 PM

XLON

3300

104.92

650731111630149

15:05:18 PM

XLON

53

104.92

650731111630188

15:05:24 PM

XLON

237

104.92

650731111630201

15:05:28 PM

XLON

323

104.92

650731111630208

15:05:28 PM

XLON

2136

104.92

650731111630213

15:05:28 PM

XLON

3313

104.92

650731111630211

15:05:28 PM

XLON

4300

104.92

650731111630212

15:05:28 PM

XLON

12474

104.92

650731111630209

15:05:46 PM

XLON

3425

104.88

650731111630315

15:05:56 PM

XLON

588

104.88

650731111630337

15:05:56 PM

XLON

3320

104.88

650731111630336

15:06:16 PM

XLON

3667

104.86

650731111630388

15:06:23 PM

XLON

2696

104.84

650731111630398

15:06:29 PM

XLON

2

104.84

650731111630425

15:06:34 PM

XLON

6159

104.86

650731111630462

15:06:34 PM

XLON

9839

104.86

650731111630461

15:06:38 PM

XLON

3229

104.86

650731111630473

15:07:03 PM

XLON

1164

104.84

650731111630551

15:07:03 PM

XLON

2540

104.84

650731111630552

15:07:23 PM

XLON

6538

104.86

650731111630657

15:07:27 PM

XLON

2073

104.86

650731111630682

15:08:15 PM

XLON

1214

104.92

650731111630836

15:08:15 PM

XLON

1997

104.92

650731111630838

15:08:15 PM

XLON

2303

104.92

650731111630837

15:08:15 PM

XLON

3700

104.92

650731111630835

15:08:15 PM

XLON

4300

104.92

650731111630834

15:08:15 PM

XLON

14270

104.92

650731111630833

15:08:28 PM

XLON

1

104.92

650731111630879

15:08:38 PM

XLON

1884

104.92

650731111630906

15:08:38 PM

XLON

3313

104.92

650731111630904

15:08:38 PM

XLON

3320

104.92

650731111630905

15:08:44 PM

XLON

100

104.90

650731111630912

15:08:44 PM

XLON

3313

104.90

650731111630915

15:08:44 PM

XLON

3518

104.90

650731111630916

15:08:44 PM

XLON

9543

104.90

650731111630914

15:09:08 PM

XLON

4642

104.84

650731111630945

15:09:14 PM

XLON

2

104.84

650731111630951

15:09:38 PM

XLON

2213

104.84

650731111630994

15:09:42 PM

XLON

4304

104.88

650731111631018

15:09:43 PM

XLON

280

104.88

650731111631035

15:09:43 PM

XLON

2961

104.88

650731111631034

15:10:08 PM

XLON

4669

104.88

650731111631079

15:10:33 PM

XLON

565

104.90

650731111631130

15:10:36 PM

XLON

3898

104.90

650731111631172

15:10:36 PM

XLON

3918

104.90

650731111631171

15:10:41 PM

XLON

1820

104.90

650731111631187

15:10:41 PM

XLON

3313

104.90

650731111631188

15:10:41 PM

XLON

3320

104.90

650731111631189

15:10:41 PM

XLON

4125

104.90

650731111631190

15:10:47 PM

XLON

15530

104.88

650731111631208

15:10:47 PM

XLON

1769

104.90

650731111631209

15:10:47 PM

XLON

3022

104.90

650731111631210

15:11:17 PM

XLON

3567

104.80

650731111631371

15:11:23 PM

XLON

8699

104.78

650731111631420

15:11:40 PM

XLON

1795

104.80

650731111631457

15:12:06 PM

XLON

868

104.80

650731111631532

15:12:13 PM

XLON

2

104.80

650731111631537

15:12:23 PM

XLON

448

104.80

650731111631545

15:12:23 PM

XLON

1015

104.80

650731111631546

15:12:23 PM

XLON

2266

104.80

650731111631548

15:12:23 PM

XLON

2660

104.80

650731111631547

15:12:23 PM

XLON

7055

104.80

650731111631543

15:12:23 PM

XLON

9130

104.80

650731111631549

15:12:41 PM

XLON

1538

104.82

650731111631614

15:12:41 PM

XLON

1980

104.82

650731111631615

15:12:53 PM

XLON

10649

104.80

650731111631633

15:13:08 PM

XLON

7381

104.80

650731111631677

15:13:40 PM

XLON

15439

104.82

650731111631791

15:14:06 PM

XLON

85

104.80

650731111631863

15:14:06 PM

XLON

3228

104.80

650731111631862

15:14:11 PM

XLON

14489

104.76

650731111631899

15:15:38 PM

XLON

2763

104.72

650731111632095

15:15:43 PM

XLON

2585

104.72

650731111632134

15:15:43 PM

XLON

3313

104.72

650731111632135

15:15:43 PM

XLON

3320

104.72

650731111632136

15:15:46 PM

XLON

52

104.72

650731111632150

15:15:46 PM

XLON

1966

104.72

650731111632151

15:16:04 PM

XLON

429

104.74

650731111632170

15:16:04 PM

XLON

12563

104.74

650731111632171

15:16:08 PM

XLON

2260

104.74

650731111632190

15:16:18 PM

XLON

1903

104.74

650731111632206

15:16:18 PM

XLON

2760

104.74

650731111632208

15:16:18 PM

XLON

3320

104.74

650731111632207

15:16:19 PM

XLON

1325

104.72

650731111632209

15:16:38 PM

XLON

4889

104.72

650731111632264

15:16:38 PM

XLON

8447

104.72

650731111632263

15:16:48 PM

XLON

507

104.72

650731111632293

15:16:48 PM

XLON

3313

104.72

650731111632292

15:17:12 PM

XLON

589

104.68

650731111632383

15:17:12 PM

XLON

2712

104.68

650731111632382

15:17:19 PM

XLON

394

104.72

650731111632415

15:17:53 PM

XLON

9104

104.70

650731111632570

15:18:26 PM

XLON

100

104.72

650731111632818

15:18:26 PM

XLON

1870

104.72

650731111632821

15:18:26 PM

XLON

3000

104.72

650731111632820

15:18:30 PM

XLON

1793

104.72

650731111632841

15:18:30 PM

XLON

3177

104.72

650731111632842

15:18:30 PM

XLON

9067

104.72

650731111632840

15:18:50 PM

XLON

2553

104.72

650731111632944

15:18:50 PM

XLON

2554

104.72

650731111632941

15:18:50 PM

XLON

3313

104.72

650731111632942

15:18:50 PM

XLON

3313

104.72

650731111632945

15:18:50 PM

XLON

3320

104.72

650731111632943

15:19:38 PM

XLON

101

104.72

650731111633096

15:19:38 PM

XLON

3319

104.72

650731111633097

15:19:38 PM

XLON

11240

104.72

650731111633098

15:19:38 PM

XLON

14765

104.72

650731111633093

15:20:01 PM

XLON

6396

104.70

650731111633172

15:20:20 PM

XLON

2265

104.70

650731111633261

15:20:20 PM

XLON

3313

104.70

650731111633260

15:20:46 PM

XLON

143

104.68

650731111633311

15:20:46 PM

XLON

1545

104.68

650731111633312

15:20:46 PM

XLON

1671

104.68

650731111633313

15:21:32 PM

XLON

505

104.68

650731111633447

15:21:32 PM

XLON

2251

104.68

650731111633446

15:21:36 PM

XLON

439

104.68

650731111633478

15:21:36 PM

XLON

1000

104.68

650731111633479

15:21:36 PM

XLON

2614

104.68

650731111633461

15:21:42 PM

XLON

2374

104.72

650731111633503

15:21:46 PM

XLON

2560

104.72

650731111633523

15:21:47 PM

XLON

1

104.72

650731111633528

15:21:47 PM

XLON

3313

104.72

650731111633526

15:21:47 PM

XLON

3320

104.72

650731111633527

15:21:47 PM

XLON

13314

104.72

650731111633525

15:22:23 PM

XLON

3313

104.72

650731111633623

15:23:08 PM

XLON

3320

104.72

650731111633725

15:23:08 PM

XLON

3361

104.72

650731111633724

15:23:13 PM

XLON

1159

104.70

650731111633765

15:23:13 PM

XLON

3313

104.70

650731111633764

15:23:13 PM

XLON

4405

104.70

650731111633759

15:23:14 PM

XLON

2530

104.70

650731111633770

15:23:14 PM

XLON

3958

104.70

650731111633769

15:23:38 PM

XLON

1154

104.72

650731111633861

15:23:38 PM

XLON

3313

104.72

650731111633859

15:23:38 PM

XLON

3320

104.72

650731111633860

15:23:38 PM

XLON

4664

104.72

650731111633858

15:23:44 PM

XLON

14400

104.70

650731111633868

15:23:59 PM

XLON

991

104.68

650731111633923

15:23:59 PM

XLON

5905

104.68

650731111633922

15:23:59 PM

XLON

3972

104.70

650731111633911

15:24:23 PM

XLON

3820

104.66

650731111634213

15:24:41 PM

XLON

1069

104.66

650731111634266

15:24:41 PM

XLON

2380

104.66

650731111634264

15:24:41 PM

XLON

3313

104.66

650731111634265

15:24:41 PM

XLON

4392

104.66

650731111634263

15:25:58 PM

XLON

557

104.66

650731111634509

15:26:05 PM

XLON

3213

104.68

650731111634547

15:26:05 PM

XLON

3320

104.68

650731111634548

15:26:07 PM

XLON

1703

104.68

650731111634553

15:26:07 PM

XLON

3313

104.68

650731111634554

15:26:07 PM

XLON

3320

104.68

650731111634555

15:26:08 PM

XLON

1712

104.68

650731111634557

15:26:08 PM

XLON

2334

104.68

650731111634558

15:26:11 PM

XLON

3216

104.66

650731111634583

15:26:11 PM

XLON

7401

104.66

650731111634582

15:26:33 PM

XLON

538

104.64

650731111634626

15:26:33 PM

XLON

1118

104.64

650731111634627

15:26:33 PM

XLON

2042

104.64

650731111634625

15:26:33 PM

XLON

3200

104.64

650731111634624

15:26:59 PM

XLON

180

104.64

650731111634722

15:26:59 PM

XLON

393

104.64

650731111634724

15:26:59 PM

XLON

2663

104.64

650731111634723

15:27:08 PM

XLON

3543

104.62

650731111634735

15:28:15 PM

XLON

9

104.60

650731111634954

15:28:38 PM

XLON

13608

104.64

650731111634998

15:28:40 PM

XLON

3858

104.64

650731111635023

15:28:40 PM

XLON

4269

104.64

650731111635022

15:28:40 PM

XLON

4269

104.64

650731111635025

15:28:40 PM

XLON

5894

104.64

650731111635024

15:28:43 PM

XLON

201

104.64

650731111635051

15:28:43 PM

XLON

3700

104.64

650731111635052

15:28:53 PM

XLON

2099

104.64

650731111635072

15:29:08 PM

XLON

7

104.64

650731111635150

15:29:09 PM

XLON

100

104.64

650731111635173

15:29:11 PM

XLON

2000

104.64

650731111635190

15:29:32 PM

XLON

100

104.64

650731111635264

15:29:35 PM

XLON

188

104.64

650731111635271

15:29:48 PM

XLON

197

104.64

650731111635304

15:29:53 PM

XLON

1000

104.64

650731111635315

15:29:55 PM

XLON

1000

104.64

650731111635317

15:29:55 PM

XLON

2000

104.64

650731111635316

15:29:58 PM

XLON

5269

104.64

650731111635327

15:29:59 PM

XLON

3245

104.64

650731111635330

15:29:59 PM

XLON

3700

104.64

650731111635329

15:29:59 PM

XLON

5573

104.64

650731111635331

15:30:08 PM

XLON

415

104.64

650731111635410

15:30:08 PM

XLON

8059

104.64

650731111635409

15:30:26 PM

XLON

100

104.60

650731111635504

15:30:26 PM

XLON

1000

104.60

650731111635506

15:30:26 PM

XLON

1000

104.60

650731111635509

15:30:26 PM

XLON

1210

104.60

650731111635505

15:30:26 PM

XLON

1210

104.60

650731111635511

15:30:26 PM

XLON

1500

104.60

650731111635507

15:30:26 PM

XLON

1500

104.60

650731111635508

15:30:26 PM

XLON

2790

104.60

650731111635510

15:30:27 PM

XLON

400

104.60

650731111635514

15:30:27 PM

XLON

1500

104.60

650731111635512

15:30:27 PM

XLON

1500

104.60

650731111635513

15:30:49 PM

XLON

3237

104.60

650731111635575

15:30:54 PM

XLON

731

104.58

650731111635592

15:30:56 PM

XLON

376

104.58

650731111635593

15:30:59 PM

XLON

4362

104.58

650731111635601

15:31:08 PM

XLON

3876

104.58

650731111635631

15:32:01 PM

XLON

13990

104.62

650731111635827

15:32:12 PM

XLON

514

104.60

650731111635889

15:32:12 PM

XLON

2404

104.60

650731111635888

15:32:12 PM

XLON

2510

104.60

650731111635886

15:32:12 PM

XLON

3320

104.60

650731111635887

15:32:19 PM

XLON

1195

104.60

650731111635913

15:32:19 PM

XLON

2052

104.60

650731111635912

15:32:27 PM

XLON

3559

104.60

650731111635929

15:33:13 PM

XLON

17

104.62

650731111636072

15:33:14 PM

XLON

5086

104.62

650731111636073

15:33:38 PM

XLON

2810

104.64

650731111636138

15:33:38 PM

XLON

14283

104.64

650731111636135

15:33:43 PM

XLON

1

104.64

650731111636142

15:33:47 PM

XLON

229

104.64

650731111636158

15:33:50 PM

XLON

1500

104.64

650731111636163

15:33:50 PM

XLON

3313

104.64

650731111636161

15:33:50 PM

XLON

3320

104.64

650731111636162

15:33:50 PM

XLON

4100

104.64

650731111636160

15:33:50 PM

XLON

10925

104.64

650731111636159

15:34:08 PM

XLON

3815

104.62

650731111636218

15:34:23 PM

XLON

8255

104.62

650731111636285

15:34:31 PM

XLON

6852

104.60

650731111636299

15:34:45 PM

XLON

519

104.56

650731111636381

15:34:45 PM

XLON

1300

104.56

650731111636382

15:35:08 PM

XLON

2359

104.54

650731111636476

15:35:08 PM

XLON

2795

104.54

650731111636475

15:35:08 PM

XLON

4833

104.54

650731111636474

15:35:55 PM

XLON

574

104.56

650731111636606

15:35:55 PM

XLON

3313

104.56

650731111636605

15:35:55 PM

XLON

11040

104.56

650731111636604

15:36:05 PM

XLON

9785

104.54

650731111636684

15:37:23 PM

XLON

7494

104.52

650731111637086

15:37:28 PM

XLON

1277

104.54

650731111637115

15:37:28 PM

XLON

3313

104.54

650731111637113

15:37:28 PM

XLON

3320

104.54

650731111637114

15:37:43 PM

XLON

1445

104.54

650731111637150

15:37:43 PM

XLON

3274

104.54

650731111637149

15:37:43 PM

XLON

3313

104.54

650731111637147

15:37:43 PM

XLON

3320

104.54

650731111637148

15:37:43 PM

XLON

13951

104.54

650731111637140

15:38:29 PM

XLON

4868

104.54

650731111637235

15:38:29 PM

XLON

4999

104.54

650731111637233

15:38:29 PM

XLON

5000

104.54

650731111637234

15:38:38 PM

XLON

100

104.54

650731111637270

15:38:38 PM

XLON

2187

104.54

650731111637269

15:38:38 PM

XLON

5261

104.54

650731111637264

15:39:16 PM

XLON

4262

104.52

650731111637431

15:39:23 PM

XLON

7181

104.52

650731111637446

15:40:38 PM

XLON

6768

104.60

650731111637637

15:40:38 PM

XLON

7438

104.60

650731111637638

15:40:42 PM

XLON

9801

104.60

650731111637642

15:40:42 PM

XLON

15996

104.60

650731111637640

15:40:49 PM

XLON

4524

104.60

650731111637672

15:41:28 PM

XLON

1

104.58

650731111637787

15:41:43 PM

XLON

2

104.58

650731111637812

15:41:52 PM

XLON

5141

104.58

650731111637823

15:42:02 PM

XLON

2864

104.60

650731111637838

15:42:02 PM

XLON

3313

104.60

650731111637837

15:42:02 PM

XLON

3700

104.60

650731111637836

15:42:09 PM

XLON

14095

104.58

650731111637871

15:42:38 PM

XLON

6449

104.58

650731111637912

15:43:08 PM

XLON

1145

104.62

650731111638038

15:43:08 PM

XLON

12615

104.62

650731111638039

15:43:53 PM

XLON

967

104.66

650731111638242

15:43:53 PM

XLON

3313

104.66

650731111638239

15:43:53 PM

XLON

3320

104.66

650731111638240

15:43:53 PM

XLON

3724

104.66

650731111638241

15:44:01 PM

XLON

3292

104.66

650731111638286

15:44:09 PM

XLON

1505

104.66

650731111638295

15:44:09 PM

XLON

1743

104.66

650731111638294

15:44:23 PM

XLON

2260

104.64

650731111638342

15:44:23 PM

XLON

4604

104.64

650731111638343

15:44:23 PM

XLON

5484

104.64

650731111638340

15:44:23 PM

XLON

7259

104.64

650731111638339

15:45:43 PM

XLON

1071

104.64

650731111638645

15:45:43 PM

XLON

1829

104.64

650731111638643

15:45:43 PM

XLON

2322

104.64

650731111638644

15:45:43 PM

XLON

3313

104.64

650731111638646

15:45:46 PM

XLON

1476

104.64

650731111638647

15:45:46 PM

XLON

3313

104.64

650731111638648

15:45:48 PM

XLON

1528

104.64

650731111638656

15:45:48 PM

XLON

3313

104.64

650731111638657

15:45:53 PM

XLON

2466

104.64

650731111638662

15:46:23 PM

XLON

2202

104.64

650731111638790

15:46:23 PM

XLON

4325

104.64

650731111638791

15:46:23 PM

XLON

6166

104.64

650731111638792

15:46:23 PM

XLON

6851

104.64

650731111638789

15:46:23 PM

XLON

8937

104.64

650731111638788

15:47:08 PM

XLON

1419

104.66

650731111638994

15:47:08 PM

XLON

2129

104.66

650731111638993

15:47:14 PM

XLON

8186

104.64

650731111639030

15:47:23 PM

XLON

2499

104.68

650731111639070

15:47:23 PM

XLON

4521

104.68

650731111639071

15:47:43 PM

XLON

1

104.70

650731111639129

15:47:53 PM

XLON

6546

104.70

650731111639138

15:47:58 PM

XLON

1286

104.70

650731111639157

15:47:58 PM

XLON

3313

104.70

650731111639156

15:48:53 PM

XLON

4407

104.66

650731111639378

15:48:53 PM

XLON

9651

104.66

650731111639379

15:49:09 PM

XLON

778

104.66

650731111639447

15:49:09 PM

XLON

1903

104.66

650731111639436

15:49:09 PM

XLON

2050

104.66

650731111639446

15:49:09 PM

XLON

4140

104.66

650731111639445

15:49:09 PM

XLON

11608

104.66

650731111639435

15:49:34 PM

XLON

3752

104.64

650731111639536

15:50:08 PM

XLON

14240

104.64

650731111639626

15:50:25 PM

XLON

20

104.64

650731111639672

15:50:25 PM

XLON

20

104.64

650731111639673

15:50:25 PM

XLON

2780

104.64

650731111639671

15:50:28 PM

XLON

1386

104.64

650731111639683

15:50:53 PM

XLON

7103

104.66

650731111639753

15:51:09 PM

XLON

100

104.66

650731111639806

15:51:23 PM

XLON

3040

104.66

650731111639837

15:51:23 PM

XLON

8383

104.66

650731111639835

15:51:23 PM

XLON

12546

104.66

650731111639838

15:51:48 PM

XLON

680

104.66

650731111639957

15:51:48 PM

XLON

1447

104.66

650731111639956

15:51:49 PM

XLON

2000

104.66

650731111639973

15:51:50 PM

XLON

4744

104.66

650731111639984

15:52:02 PM

XLON

3373

104.64

650731111640014

15:52:08 PM

XLON

313

104.62

650731111640086

15:52:21 PM

XLON

478

104.66

650731111640122

15:52:21 PM

XLON

714

104.66

650731111640121

15:52:21 PM

XLON

1342

104.66

650731111640123

15:52:21 PM

XLON

2151

104.66

650731111640124

15:52:43 PM

XLON

1833

104.64

650731111640145

15:52:43 PM

XLON

4785

104.64

650731111640144

15:52:45 PM

XLON

2000

104.64

650731111640149

15:52:45 PM

XLON

6013

104.64

650731111640150

15:53:53 PM

XLON

1053

104.62

650731111640324

15:53:53 PM

XLON

3396

104.62

650731111640325

15:53:53 PM

XLON

4540

104.62

650731111640322

15:53:59 PM

XLON

364

104.62

650731111640334

15:54:08 PM

XLON

3215

104.62

650731111640339

15:54:08 PM

XLON

3925

104.62

650731111640340

15:54:16 PM

XLON

372

104.62

650731111640358

15:54:20 PM

XLON

2000

104.62

650731111640359

15:54:38 PM

XLON

1360

104.62

650731111640408

15:54:38 PM

XLON

2069

104.62

650731111640410

15:54:38 PM

XLON

3313

104.62

650731111640407

15:54:38 PM

XLON

3320

104.62

650731111640409

15:54:38 PM

XLON

12863

104.62

650731111640406

15:54:51 PM

XLON

5035

104.56

650731111640439

15:55:23 PM

XLON

3499

104.52

650731111640522

15:55:29 PM

XLON

2

104.52

650731111640539

15:55:30 PM

XLON

2119

104.52

650731111640553

15:55:30 PM

XLON

6390

104.52

650731111640552

15:55:31 PM

XLON

1288

104.52

650731111640561

15:55:31 PM

XLON

2311

104.52

650731111640562

15:56:04 PM

XLON

521

104.52

650731111640675

15:56:04 PM

XLON

1202

104.52

650731111640674

15:56:04 PM

XLON

3313

104.52

650731111640673

15:56:04 PM

XLON

6851

104.52

650731111640671

15:56:23 PM

XLON

5944

104.50

650731111640729

15:56:42 PM

XLON

5395

104.48

650731111640795

15:57:24 PM

XLON

573

104.48

650731111640981

15:57:24 PM

XLON

2887

104.48

650731111640980

15:57:33 PM

XLON

1064

104.48

650731111640993

15:57:33 PM

XLON

2228

104.48

650731111640992

15:57:38 PM

XLON

4678

104.46

650731111641038

15:58:29 PM

XLON

454

104.48

650731111641146

15:58:29 PM

XLON

1476

104.48

650731111641142

15:58:29 PM

XLON

2662

104.48

650731111641149

15:58:29 PM

XLON

2742

104.48

650731111641148

15:58:29 PM

XLON

2801

104.48

650731111641143

15:58:29 PM

XLON

3991

104.48

650731111641144

15:58:29 PM

XLON

5094

104.48

650731111641147

15:58:29 PM

XLON

7944

104.48

650731111641145

15:58:50 PM

XLON

5137

104.48

650731111641225

15:58:53 PM

XLON

978

104.48

650731111641234

15:58:53 PM

XLON

6553

104.48

650731111641235

15:59:51 PM

XLON

911

104.46

650731111641356

15:59:51 PM

XLON

1253

104.46

650731111641357

15:59:51 PM

XLON

3304

104.46

650731111641358

16:09:28 PM

XLON

2

104.70

650731111643753

16:09:37 PM

XLON

4000

104.70

650731111643775

16:09:38 PM

XLON

282

104.76

650731111643799

16:09:38 PM

XLON

1350

104.76

650731111643801

16:09:38 PM

XLON

1863

104.76

650731111643802

16:09:38 PM

XLON

2589

104.76

650731111643800

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFWWEESELF
UK 100