Transaction in Own Shares
8 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
107.00 |
|
Lowest price paid per share (pence): |
104.60 |
|
Volume weighted average price paid per share (pence): |
106.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,303,136,298 of its ordinary shares in treasury and has 27,515,026,980 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
106.23 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:01 AM |
XLON |
8563 |
104.72 |
651349586870435 |
|
08:00:42 AM |
XLON |
1335 |
104.82 |
651349586871866 |
|
08:00:42 AM |
XLON |
3038 |
104.82 |
651349586871864 |
|
08:00:42 AM |
XLON |
7000 |
104.82 |
651349586871865 |
|
08:00:49 AM |
XLON |
3372 |
104.78 |
651349586871897 |
|
08:01:04 AM |
XLON |
5337 |
104.68 |
651349586871957 |
|
08:01:33 AM |
XLON |
5227 |
104.60 |
651349586872029 |
|
08:01:49 AM |
XLON |
291 |
104.60 |
651349586872118 |
|
08:01:50 AM |
XLON |
10130 |
104.60 |
651349586872129 |
|
08:02:15 AM |
XLON |
1545 |
104.60 |
651349586872190 |
|
08:02:15 AM |
XLON |
2464 |
104.60 |
651349586872191 |
|
08:02:39 AM |
XLON |
2629 |
104.74 |
651349586872278 |
|
08:02:39 AM |
XLON |
4855 |
104.74 |
651349586872282 |
|
08:02:39 AM |
XLON |
7658 |
104.74 |
651349586872279 |
|
08:03:03 AM |
XLON |
4772 |
104.78 |
651349586872337 |
|
08:03:03 AM |
XLON |
5093 |
104.78 |
651349586872338 |
|
08:03:33 AM |
XLON |
526 |
104.82 |
651349586872449 |
|
08:03:33 AM |
XLON |
2732 |
104.82 |
651349586872448 |
|
08:03:51 AM |
XLON |
11893 |
104.78 |
651349586872512 |
|
08:04:30 AM |
XLON |
689 |
104.98 |
651349586872603 |
|
08:04:30 AM |
XLON |
4824 |
104.98 |
651349586872604 |
|
08:04:30 AM |
XLON |
11615 |
104.98 |
651349586872602 |
|
08:05:12 AM |
XLON |
7311 |
104.96 |
651349586872780 |
|
08:05:21 AM |
XLON |
4510 |
105.06 |
651349586872821 |
|
08:05:36 AM |
XLON |
4290 |
105.06 |
651349586872881 |
|
08:05:36 AM |
XLON |
4609 |
105.08 |
651349586872876 |
|
08:06:00 AM |
XLON |
4987 |
104.94 |
651349586872925 |
|
08:06:09 AM |
XLON |
4276 |
104.88 |
651349586872985 |
|
08:07:32 AM |
XLON |
9993 |
104.94 |
651349586873183 |
|
08:07:52 AM |
XLON |
12245 |
104.94 |
651349586873210 |
|
08:08:32 AM |
XLON |
952 |
104.96 |
651349586873353 |
|
08:08:32 AM |
XLON |
2377 |
104.96 |
651349586873352 |
|
08:08:38 AM |
XLON |
3298 |
104.96 |
651349586873358 |
|
08:08:55 AM |
XLON |
2028 |
104.94 |
651349586873434 |
|
08:08:55 AM |
XLON |
3200 |
104.94 |
651349586873433 |
|
08:09:12 AM |
XLON |
1452 |
104.88 |
651349586873477 |
|
08:09:12 AM |
XLON |
1991 |
104.88 |
651349586873476 |
|
08:09:40 AM |
XLON |
2418 |
104.96 |
651349586873560 |
|
08:09:40 AM |
XLON |
3095 |
104.96 |
651349586873559 |
|
08:09:45 AM |
XLON |
6307 |
105.00 |
651349586873571 |
|
08:09:46 AM |
XLON |
8709 |
104.96 |
651349586873574 |
|
08:10:00 AM |
XLON |
6154 |
104.88 |
651349586873615 |
|
08:11:26 AM |
XLON |
2 |
104.96 |
651349586873750 |
|
08:11:26 AM |
XLON |
2766 |
104.96 |
651349586873752 |
|
08:11:26 AM |
XLON |
3274 |
104.96 |
651349586873751 |
|
08:11:51 AM |
XLON |
537 |
105.10 |
651349586873789 |
|
08:11:51 AM |
XLON |
3282 |
105.10 |
651349586873788 |
|
08:11:57 AM |
XLON |
341 |
105.10 |
651349586873796 |
|
08:11:57 AM |
XLON |
657 |
105.10 |
651349586873794 |
|
08:11:57 AM |
XLON |
3150 |
105.10 |
651349586873795 |
|
08:12:02 AM |
XLON |
3274 |
105.04 |
651349586873799 |
|
08:12:02 AM |
XLON |
2240 |
105.06 |
651349586873801 |
|
08:12:02 AM |
XLON |
3274 |
105.06 |
651349586873800 |
|
08:12:02 AM |
XLON |
4143 |
105.06 |
651349586873798 |
|
08:12:13 AM |
XLON |
4593 |
105.00 |
651349586873805 |
|
08:13:00 AM |
XLON |
3454 |
105.04 |
651349586873919 |
|
08:13:00 AM |
XLON |
6823 |
105.04 |
651349586873918 |
|
08:13:26 AM |
XLON |
3867 |
105.02 |
651349586874004 |
|
08:13:54 AM |
XLON |
3936 |
104.96 |
651349586874081 |
|
08:14:22 AM |
XLON |
7752 |
104.96 |
651349586874175 |
|
08:15:06 AM |
XLON |
189 |
105.10 |
651349586874311 |
|
08:15:06 AM |
XLON |
3895 |
105.10 |
651349586874310 |
|
08:15:45 AM |
XLON |
2377 |
105.20 |
651349586874499 |
|
08:15:45 AM |
XLON |
2605 |
105.20 |
651349586874500 |
|
08:15:45 AM |
XLON |
3274 |
105.20 |
651349586874497 |
|
08:15:45 AM |
XLON |
3282 |
105.20 |
651349586874498 |
|
08:15:45 AM |
XLON |
4339 |
105.20 |
651349586874492 |
|
08:15:55 AM |
XLON |
7293 |
105.14 |
651349586874518 |
|
08:16:13 AM |
XLON |
3770 |
105.12 |
651349586874666 |
|
08:16:40 AM |
XLON |
5589 |
104.96 |
651349586874736 |
|
08:17:04 AM |
XLON |
5311 |
104.96 |
651349586874781 |
|
08:17:39 AM |
XLON |
7305 |
104.90 |
651349586874859 |
|
08:18:10 AM |
XLON |
4743 |
104.96 |
651349586874966 |
|
08:18:14 AM |
XLON |
4156 |
104.92 |
651349586875000 |
|
08:19:03 AM |
XLON |
6319 |
104.92 |
651349586875154 |
|
08:19:16 AM |
XLON |
4835 |
104.98 |
651349586875225 |
|
08:20:21 AM |
XLON |
15350 |
104.88 |
651349586875369 |
|
08:20:41 AM |
XLON |
1 |
104.86 |
651349586875456 |
|
08:20:49 AM |
XLON |
4488 |
104.86 |
651349586875479 |
|
08:21:05 AM |
XLON |
2719 |
104.86 |
651349586875513 |
|
08:23:07 AM |
XLON |
3274 |
105.02 |
651349586875825 |
|
08:23:07 AM |
XLON |
3282 |
105.02 |
651349586875826 |
|
08:23:07 AM |
XLON |
4200 |
105.02 |
651349586875827 |
|
08:23:07 AM |
XLON |
3 |
105.04 |
651349586875833 |
|
08:23:07 AM |
XLON |
785 |
105.04 |
651349586875832 |
|
08:23:07 AM |
XLON |
1114 |
105.04 |
651349586875829 |
|
08:23:07 AM |
XLON |
3086 |
105.04 |
651349586875828 |
|
08:23:07 AM |
XLON |
3274 |
105.04 |
651349586875830 |
|
08:23:07 AM |
XLON |
3282 |
105.04 |
651349586875831 |
|
08:23:07 AM |
XLON |
4174 |
105.04 |
651349586875818 |
|
08:23:43 AM |
XLON |
1230 |
105.06 |
651349586875883 |
|
08:23:43 AM |
XLON |
4308 |
105.06 |
651349586875882 |
|
08:24:09 AM |
XLON |
6018 |
105.00 |
651349586875940 |
|
08:24:52 AM |
XLON |
2535 |
104.98 |
651349586876001 |
|
08:24:52 AM |
XLON |
4592 |
104.98 |
651349586876000 |
|
08:25:03 AM |
XLON |
359 |
104.98 |
651349586876014 |
|
08:25:03 AM |
XLON |
3517 |
104.98 |
651349586876015 |
|
08:25:27 AM |
XLON |
1243 |
104.96 |
651349586876066 |
|
08:25:27 AM |
XLON |
3968 |
104.96 |
651349586876067 |
|
08:26:03 AM |
XLON |
3685 |
104.96 |
651349586876157 |
|
08:26:31 AM |
XLON |
6224 |
104.88 |
651349586876197 |
|
08:27:06 AM |
XLON |
5295 |
104.88 |
651349586876284 |
|
08:28:43 AM |
XLON |
1267 |
105.10 |
651349586876453 |
|
08:28:43 AM |
XLON |
3274 |
105.10 |
651349586876452 |
|
08:29:39 AM |
XLON |
2122 |
105.12 |
651349586876559 |
|
08:29:43 AM |
XLON |
2644 |
105.12 |
651349586876575 |
|
08:29:43 AM |
XLON |
3274 |
105.12 |
651349586876576 |
|
08:29:43 AM |
XLON |
3282 |
105.12 |
651349586876577 |
|
08:29:50 AM |
XLON |
1150 |
105.12 |
651349586876582 |
|
08:29:50 AM |
XLON |
2620 |
105.12 |
651349586876581 |
|
08:30:00 AM |
XLON |
3156 |
105.08 |
651349586876607 |
|
08:30:00 AM |
XLON |
6652 |
105.08 |
651349586876606 |
|
08:30:19 AM |
XLON |
5457 |
105.04 |
651349586876669 |
|
08:31:12 AM |
XLON |
3505 |
105.00 |
651349586876805 |
|
08:31:21 AM |
XLON |
4556 |
105.02 |
651349586876849 |
|
08:32:54 AM |
XLON |
901 |
105.22 |
651349586877038 |
|
08:32:54 AM |
XLON |
1277 |
105.22 |
651349586877039 |
|
08:33:01 AM |
XLON |
17 |
105.20 |
651349586877072 |
|
08:33:01 AM |
XLON |
3282 |
105.20 |
651349586877071 |
|
08:33:01 AM |
XLON |
14077 |
105.20 |
651349586877069 |
|
08:33:38 AM |
XLON |
3746 |
105.20 |
651349586877159 |
|
08:34:28 AM |
XLON |
3614 |
105.20 |
651349586877253 |
|
08:34:28 AM |
XLON |
6584 |
105.20 |
651349586877254 |
|
08:35:36 AM |
XLON |
2462 |
105.16 |
651349586877505 |
|
08:35:36 AM |
XLON |
4200 |
105.16 |
651349586877506 |
|
08:35:36 AM |
XLON |
5584 |
105.16 |
651349586877504 |
|
08:36:16 AM |
XLON |
100 |
105.12 |
651349586877654 |
|
08:36:16 AM |
XLON |
3935 |
105.12 |
651349586877653 |
|
08:37:46 AM |
XLON |
103 |
105.32 |
651349586877871 |
|
08:37:46 AM |
XLON |
3274 |
105.32 |
651349586877870 |
|
08:37:52 AM |
XLON |
8812 |
105.28 |
651349586877880 |
|
08:38:36 AM |
XLON |
2521 |
105.30 |
651349586877945 |
|
08:38:36 AM |
XLON |
3757 |
105.30 |
651349586877946 |
|
08:38:36 AM |
XLON |
8692 |
105.30 |
651349586877944 |
|
08:39:09 AM |
XLON |
3914 |
105.28 |
651349586878031 |
|
08:41:19 AM |
XLON |
2115 |
105.34 |
651349586878451 |
|
08:41:19 AM |
XLON |
2436 |
105.34 |
651349586878450 |
|
08:41:19 AM |
XLON |
3089 |
105.34 |
651349586878452 |
|
08:41:36 AM |
XLON |
38 |
105.30 |
651349586878486 |
|
08:41:36 AM |
XLON |
2382 |
105.30 |
651349586878484 |
|
08:41:36 AM |
XLON |
3274 |
105.30 |
651349586878485 |
|
08:41:52 AM |
XLON |
1334 |
105.28 |
651349586878536 |
|
08:41:52 AM |
XLON |
1924 |
105.28 |
651349586878537 |
|
08:42:45 AM |
XLON |
30 |
105.28 |
651349586878751 |
|
08:42:45 AM |
XLON |
785 |
105.28 |
651349586878750 |
|
08:42:45 AM |
XLON |
1952 |
105.28 |
651349586878748 |
|
08:42:45 AM |
XLON |
3875 |
105.28 |
651349586878747 |
|
08:42:45 AM |
XLON |
5050 |
105.28 |
651349586878749 |
|
08:42:45 AM |
XLON |
9897 |
105.28 |
651349586878746 |
|
08:44:38 AM |
XLON |
720 |
105.36 |
651349586879115 |
|
08:44:38 AM |
XLON |
3274 |
105.36 |
651349586879114 |
|
08:44:38 AM |
XLON |
15558 |
105.36 |
651349586879113 |
|
08:45:06 AM |
XLON |
3503 |
105.30 |
651349586879188 |
|
08:45:46 AM |
XLON |
399 |
105.30 |
651349586879262 |
|
08:45:46 AM |
XLON |
4869 |
105.30 |
651349586879261 |
|
08:46:19 AM |
XLON |
6071 |
105.32 |
651349586879359 |
|
08:47:32 AM |
XLON |
3861 |
105.28 |
651349586879585 |
|
08:47:32 AM |
XLON |
8792 |
105.28 |
651349586879584 |
|
08:49:48 AM |
XLON |
10 |
105.24 |
651349586879770 |
|
08:49:48 AM |
XLON |
3282 |
105.24 |
651349586879769 |
|
08:51:15 AM |
XLON |
5436 |
105.26 |
651349586879936 |
|
08:51:15 AM |
XLON |
9326 |
105.26 |
651349586879935 |
|
08:52:01 AM |
XLON |
5697 |
105.28 |
651349586880042 |
|
08:52:01 AM |
XLON |
8653 |
105.28 |
651349586880043 |
|
08:52:35 AM |
XLON |
10183 |
105.30 |
651349586880088 |
|
08:53:35 AM |
XLON |
431 |
105.30 |
651349586880223 |
|
08:53:35 AM |
XLON |
5326 |
105.30 |
651349586880222 |
|
08:54:09 AM |
XLON |
3839 |
105.30 |
651349586880272 |
|
08:56:15 AM |
XLON |
60 |
105.42 |
651349586880528 |
|
08:56:15 AM |
XLON |
1313 |
105.42 |
651349586880527 |
|
08:56:15 AM |
XLON |
4200 |
105.42 |
651349586880526 |
|
08:56:15 AM |
XLON |
7343 |
105.42 |
651349586880525 |
|
08:56:50 AM |
XLON |
282 |
105.42 |
651349586880580 |
|
08:56:50 AM |
XLON |
4200 |
105.42 |
651349586880579 |
|
08:56:50 AM |
XLON |
6378 |
105.42 |
651349586880578 |
|
08:58:05 AM |
XLON |
8606 |
105.44 |
651349586880747 |
|
09:00:53 AM |
XLON |
2765 |
105.50 |
651349586881139 |
|
09:00:53 AM |
XLON |
11026 |
105.50 |
651349586881138 |
|
09:01:48 AM |
XLON |
12451 |
105.48 |
651349586881257 |
|
09:02:54 AM |
XLON |
8565 |
105.52 |
651349586881412 |
|
09:03:21 AM |
XLON |
1148 |
105.50 |
651349586881511 |
|
09:03:21 AM |
XLON |
2389 |
105.50 |
651349586881512 |
|
09:03:21 AM |
XLON |
3548 |
105.50 |
651349586881510 |
|
09:03:48 AM |
XLON |
3633 |
105.44 |
651349586881599 |
|
09:04:55 AM |
XLON |
8376 |
105.44 |
651349586881724 |
|
09:06:02 AM |
XLON |
1645 |
105.48 |
651349586881865 |
|
09:06:33 AM |
XLON |
4200 |
105.36 |
651349586881945 |
|
09:06:33 AM |
XLON |
1997 |
105.38 |
651349586881947 |
|
09:06:33 AM |
XLON |
3274 |
105.38 |
651349586881946 |
|
09:06:52 AM |
XLON |
7764 |
105.38 |
651349586881989 |
|
09:07:29 AM |
XLON |
5374 |
105.42 |
651349586882058 |
|
09:09:18 AM |
XLON |
1118 |
105.40 |
651349586882235 |
|
09:09:18 AM |
XLON |
1509 |
105.40 |
651349586882233 |
|
09:09:18 AM |
XLON |
1971 |
105.40 |
651349586882237 |
|
09:09:18 AM |
XLON |
2405 |
105.40 |
651349586882232 |
|
09:09:18 AM |
XLON |
8847 |
105.40 |
651349586882236 |
|
09:09:57 AM |
XLON |
3507 |
105.36 |
651349586882313 |
|
09:10:49 AM |
XLON |
9842 |
105.38 |
651349586882419 |
|
09:12:07 AM |
XLON |
245 |
105.38 |
651349586882496 |
|
09:12:07 AM |
XLON |
3274 |
105.38 |
651349586882495 |
|
09:12:07 AM |
XLON |
4843 |
105.38 |
651349586882494 |
|
09:13:21 AM |
XLON |
4979 |
105.32 |
651349586882631 |
|
09:13:22 AM |
XLON |
4768 |
105.28 |
651349586882632 |
|
09:14:14 AM |
XLON |
9929 |
105.30 |
651349586882724 |
|
09:16:34 AM |
XLON |
4211 |
105.20 |
651349586882932 |
|
09:16:34 AM |
XLON |
8205 |
105.20 |
651349586882933 |
|
09:16:44 AM |
XLON |
100 |
105.18 |
651349586882957 |
|
09:16:44 AM |
XLON |
658 |
105.18 |
651349586882956 |
|
09:16:51 AM |
XLON |
3475 |
105.18 |
651349586882974 |
|
09:18:35 AM |
XLON |
1401 |
105.22 |
651349586883083 |
|
09:18:35 AM |
XLON |
1935 |
105.22 |
651349586883084 |
|
09:18:40 AM |
XLON |
5737 |
105.20 |
651349586883089 |
|
09:18:55 AM |
XLON |
4852 |
105.18 |
651349586883129 |
|
09:19:43 AM |
XLON |
8022 |
105.34 |
651349586883228 |
|
09:21:22 AM |
XLON |
3650 |
105.38 |
651349586883429 |
|
09:21:36 AM |
XLON |
834 |
105.36 |
651349586883440 |
|
09:21:36 AM |
XLON |
2929 |
105.36 |
651349586883439 |
|
09:21:36 AM |
XLON |
8941 |
105.36 |
651349586883438 |
|
09:24:02 AM |
XLON |
954 |
105.48 |
651349586883699 |
|
09:24:02 AM |
XLON |
3274 |
105.48 |
651349586883700 |
|
09:24:12 AM |
XLON |
4429 |
105.48 |
651349586883721 |
|
09:24:59 AM |
XLON |
3551 |
105.52 |
651349586883796 |
|
09:25:41 AM |
XLON |
4200 |
105.50 |
651349586883858 |
|
09:25:41 AM |
XLON |
8280 |
105.50 |
651349586883859 |
|
09:25:41 AM |
XLON |
1547 |
105.52 |
651349586883860 |
|
09:25:41 AM |
XLON |
5277 |
105.52 |
651349586883854 |
|
09:27:09 AM |
XLON |
8409 |
105.54 |
651349586883988 |
|
09:27:58 AM |
XLON |
5282 |
105.54 |
651349586884063 |
|
09:30:30 AM |
XLON |
211 |
105.52 |
651349586884307 |
|
09:30:51 AM |
XLON |
2359 |
105.52 |
651349586884327 |
|
09:31:02 AM |
XLON |
2631 |
105.52 |
651349586884334 |
|
09:32:41 AM |
XLON |
181 |
105.54 |
651349586884468 |
|
09:32:41 AM |
XLON |
1837 |
105.54 |
651349586884465 |
|
09:32:41 AM |
XLON |
3274 |
105.54 |
651349586884466 |
|
09:32:41 AM |
XLON |
3692 |
105.54 |
651349586884464 |
|
09:32:41 AM |
XLON |
4200 |
105.54 |
651349586884467 |
|
09:33:33 AM |
XLON |
2694 |
105.58 |
651349586884573 |
|
09:33:33 AM |
XLON |
4200 |
105.58 |
651349586884572 |
|
09:34:20 AM |
XLON |
908 |
105.58 |
651349586884614 |
|
09:34:20 AM |
XLON |
3274 |
105.58 |
651349586884615 |
|
09:34:20 AM |
XLON |
3282 |
105.58 |
651349586884616 |
|
09:35:06 AM |
XLON |
3404 |
105.56 |
651349586884713 |
|
09:35:21 AM |
XLON |
7740 |
105.56 |
651349586884752 |
|
09:35:31 AM |
XLON |
7553 |
105.56 |
651349586884767 |
|
09:38:39 AM |
XLON |
4578 |
105.66 |
651349586885001 |
|
09:38:39 AM |
XLON |
6281 |
105.66 |
651349586884999 |
|
09:39:29 AM |
XLON |
5424 |
105.66 |
651349586885100 |
|
09:39:34 AM |
XLON |
1236 |
105.66 |
651349586885107 |
|
09:39:34 AM |
XLON |
2166 |
105.66 |
651349586885106 |
|
09:39:34 AM |
XLON |
3274 |
105.66 |
651349586885105 |
|
09:39:34 AM |
XLON |
5229 |
105.66 |
651349586885104 |
|
09:41:36 AM |
XLON |
157 |
105.60 |
651349586885327 |
|
09:41:36 AM |
XLON |
4736 |
105.60 |
651349586885324 |
|
09:42:05 AM |
XLON |
4504 |
105.60 |
651349586885359 |
|
09:42:10 AM |
XLON |
11296 |
105.60 |
651349586885369 |
|
09:43:16 AM |
XLON |
3826 |
105.64 |
651349586885486 |
|
09:43:16 AM |
XLON |
5311 |
105.64 |
651349586885487 |
|
09:45:00 AM |
XLON |
201 |
105.62 |
651349586885739 |
|
09:45:02 AM |
XLON |
2692 |
105.62 |
651349586885744 |
|
09:45:21 AM |
XLON |
3515 |
105.64 |
651349586885795 |
|
09:45:21 AM |
XLON |
5806 |
105.64 |
651349586885794 |
|
09:47:21 AM |
XLON |
5616 |
105.76 |
651349586885936 |
|
09:47:38 AM |
XLON |
12653 |
105.76 |
651349586885950 |
|
09:49:50 AM |
XLON |
15235 |
105.86 |
651349586886319 |
|
09:50:02 AM |
XLON |
5094 |
105.80 |
651349586886352 |
|
09:50:53 AM |
XLON |
3435 |
105.88 |
651349586886461 |
|
09:51:30 AM |
XLON |
4286 |
105.86 |
651349586886550 |
|
09:51:41 AM |
XLON |
1 |
105.84 |
651349586886555 |
|
09:52:20 AM |
XLON |
1674 |
105.86 |
651349586886617 |
|
09:52:20 AM |
XLON |
2148 |
105.86 |
651349586886616 |
|
09:52:20 AM |
XLON |
3963 |
105.86 |
651349586886619 |
|
09:53:52 AM |
XLON |
5382 |
105.80 |
651349586886763 |
|
09:55:28 AM |
XLON |
14931 |
105.90 |
651349586886888 |
|
09:55:29 AM |
XLON |
660 |
105.90 |
651349586886891 |
|
09:55:29 AM |
XLON |
712 |
105.90 |
651349586886892 |
|
09:55:29 AM |
XLON |
5418 |
105.90 |
651349586886893 |
|
09:57:42 AM |
XLON |
901 |
105.96 |
651349586887342 |
|
09:57:42 AM |
XLON |
3082 |
105.96 |
651349586887341 |
|
09:57:42 AM |
XLON |
3274 |
105.96 |
651349586887340 |
|
09:57:42 AM |
XLON |
7365 |
105.96 |
651349586887339 |
|
09:59:19 AM |
XLON |
931 |
105.98 |
651349586887483 |
|
09:59:19 AM |
XLON |
3550 |
105.98 |
651349586887481 |
|
09:59:19 AM |
XLON |
3655 |
105.98 |
651349586887482 |
|
09:59:19 AM |
XLON |
4290 |
105.98 |
651349586887484 |
|
10:00:55 AM |
XLON |
3951 |
105.98 |
651349586887627 |
|
10:01:24 AM |
XLON |
115 |
105.98 |
651349586887668 |
|
10:01:24 AM |
XLON |
1181 |
105.98 |
651349586887669 |
|
10:01:24 AM |
XLON |
10054 |
105.98 |
651349586887665 |
|
10:02:52 AM |
XLON |
1072 |
106.06 |
651349586887868 |
|
10:02:52 AM |
XLON |
2750 |
106.06 |
651349586887867 |
|
10:02:52 AM |
XLON |
8104 |
106.06 |
651349586887866 |
|
10:04:04 AM |
XLON |
7104 |
106.02 |
651349586888033 |
|
10:04:04 AM |
XLON |
8709 |
106.02 |
651349586888034 |
|
10:05:11 AM |
XLON |
1305 |
106.00 |
651349586888143 |
|
10:05:21 AM |
XLON |
474 |
106.00 |
651349586888179 |
|
10:05:21 AM |
XLON |
2920 |
106.00 |
651349586888180 |
|
10:06:06 AM |
XLON |
8394 |
105.96 |
651349586888316 |
|
10:06:38 AM |
XLON |
6348 |
105.98 |
651349586888364 |
|
10:07:16 AM |
XLON |
5452 |
105.92 |
651349586888435 |
|
10:08:58 AM |
XLON |
798 |
105.86 |
651349586888559 |
|
10:08:58 AM |
XLON |
3274 |
105.86 |
651349586888558 |
|
10:09:16 AM |
XLON |
3348 |
105.86 |
651349586888576 |
|
10:09:22 AM |
XLON |
5499 |
105.84 |
651349586888582 |
|
10:10:11 AM |
XLON |
10329 |
105.78 |
651349586888658 |
|
10:11:26 AM |
XLON |
1 |
105.80 |
651349586888748 |
|
10:12:21 AM |
XLON |
2383 |
105.82 |
651349586888811 |
|
10:12:21 AM |
XLON |
15241 |
105.82 |
651349586888810 |
|
10:13:17 AM |
XLON |
1417 |
105.82 |
651349586888859 |
|
10:13:17 AM |
XLON |
4248 |
105.82 |
651349586888860 |
|
10:13:31 AM |
XLON |
826 |
105.82 |
651349586888983 |
|
10:13:31 AM |
XLON |
1463 |
105.82 |
651349586888984 |
|
10:13:31 AM |
XLON |
5923 |
105.82 |
651349586888985 |
|
10:14:49 AM |
XLON |
7198 |
105.80 |
651349586889239 |
|
10:14:51 AM |
XLON |
661 |
105.80 |
651349586889240 |
|
10:14:51 AM |
XLON |
5381 |
105.80 |
651349586889241 |
|
10:16:41 AM |
XLON |
6316 |
105.72 |
651349586889487 |
|
10:16:41 AM |
XLON |
7922 |
105.72 |
651349586889486 |
|
10:16:41 AM |
XLON |
158 |
105.74 |
651349586889484 |
|
10:16:41 AM |
XLON |
1343 |
105.74 |
651349586889482 |
|
10:16:41 AM |
XLON |
1819 |
105.74 |
651349586889483 |
|
10:17:51 AM |
XLON |
6432 |
105.68 |
651349586889614 |
|
10:18:26 AM |
XLON |
2 |
105.66 |
651349586889669 |
|
10:19:27 AM |
XLON |
14588 |
105.68 |
651349586889804 |
|
10:20:28 AM |
XLON |
2 |
105.70 |
651349586890036 |
|
10:20:28 AM |
XLON |
4630 |
105.70 |
651349586890035 |
|
10:21:56 AM |
XLON |
1 |
105.68 |
651349586890150 |
|
10:22:16 AM |
XLON |
977 |
105.68 |
651349586890186 |
|
10:22:16 AM |
XLON |
2743 |
105.68 |
651349586890188 |
|
10:22:16 AM |
XLON |
3282 |
105.68 |
651349586890187 |
|
10:22:19 AM |
XLON |
721 |
105.66 |
651349586890191 |
|
10:22:19 AM |
XLON |
975 |
105.66 |
651349586890190 |
|
10:22:19 AM |
XLON |
3615 |
105.66 |
651349586890192 |
|
10:22:19 AM |
XLON |
6540 |
105.66 |
651349586890189 |
|
10:24:11 AM |
XLON |
1 |
105.70 |
651349586890435 |
|
10:24:16 AM |
XLON |
1921 |
105.70 |
651349586890438 |
|
10:24:16 AM |
XLON |
2417 |
105.70 |
651349586890437 |
|
10:24:34 AM |
XLON |
970 |
105.70 |
651349586890457 |
|
10:24:34 AM |
XLON |
2361 |
105.70 |
651349586890456 |
|
10:24:41 AM |
XLON |
1 |
105.68 |
651349586890478 |
|
10:25:07 AM |
XLON |
9506 |
105.68 |
651349586890507 |
|
10:26:09 AM |
XLON |
1186 |
105.66 |
651349586890633 |
|
10:26:19 AM |
XLON |
3510 |
105.66 |
651349586890655 |
|
10:26:35 AM |
XLON |
15451 |
105.64 |
651349586890680 |
|
10:27:35 AM |
XLON |
6932 |
105.62 |
651349586890810 |
|
10:31:06 AM |
XLON |
1117 |
105.52 |
651349586891069 |
|
10:31:29 AM |
XLON |
1607 |
105.60 |
651349586891110 |
|
10:31:29 AM |
XLON |
3053 |
105.60 |
651349586891111 |
|
10:31:40 AM |
XLON |
1638 |
105.60 |
651349586891123 |
|
10:33:18 AM |
XLON |
1571 |
105.62 |
651349586891257 |
|
10:33:18 AM |
XLON |
12571 |
105.62 |
651349586891258 |
|
10:33:18 AM |
XLON |
13620 |
105.62 |
651349586891256 |
|
10:33:38 AM |
XLON |
844 |
105.62 |
651349586891285 |
|
10:33:38 AM |
XLON |
2444 |
105.62 |
651349586891284 |
|
10:34:21 AM |
XLON |
5438 |
105.64 |
651349586891390 |
|
10:34:33 AM |
XLON |
1278 |
105.62 |
651349586891418 |
|
10:34:33 AM |
XLON |
1816 |
105.62 |
651349586891416 |
|
10:34:33 AM |
XLON |
1988 |
105.62 |
651349586891421 |
|
10:34:33 AM |
XLON |
3079 |
105.62 |
651349586891419 |
|
10:34:33 AM |
XLON |
3803 |
105.62 |
651349586891420 |
|
10:34:33 AM |
XLON |
4657 |
105.62 |
651349586891417 |
|
10:36:33 AM |
XLON |
1629 |
105.64 |
651349586891657 |
|
10:36:33 AM |
XLON |
2466 |
105.64 |
651349586891659 |
|
10:36:33 AM |
XLON |
3274 |
105.64 |
651349586891658 |
|
10:36:33 AM |
XLON |
6934 |
105.64 |
651349586891656 |
|
10:39:07 AM |
XLON |
4303 |
105.76 |
651349586891784 |
|
10:39:10 AM |
XLON |
448 |
105.76 |
651349586891786 |
|
10:39:15 AM |
XLON |
214 |
105.74 |
651349586891796 |
|
10:39:15 AM |
XLON |
6519 |
105.74 |
651349586891798 |
|
10:39:15 AM |
XLON |
7496 |
105.74 |
651349586891797 |
|
10:41:01 AM |
XLON |
15030 |
105.76 |
651349586891967 |
|
10:41:56 AM |
XLON |
3629 |
105.72 |
651349586892176 |
|
10:41:56 AM |
XLON |
4200 |
105.72 |
651349586892177 |
|
10:42:21 AM |
XLON |
4882 |
105.68 |
651349586892309 |
|
10:43:21 AM |
XLON |
3831 |
105.70 |
651349586892437 |
|
10:43:28 AM |
XLON |
3348 |
105.70 |
651349586892466 |
|
10:44:17 AM |
XLON |
5415 |
105.68 |
651349586892508 |
|
10:45:17 AM |
XLON |
2428 |
105.68 |
651349586892601 |
|
10:45:17 AM |
XLON |
4124 |
105.68 |
651349586892600 |
|
10:46:06 AM |
XLON |
5996 |
105.64 |
651349586892683 |
|
10:47:55 AM |
XLON |
1202 |
105.72 |
651349586892820 |
|
10:47:55 AM |
XLON |
3274 |
105.72 |
651349586892821 |
|
10:47:55 AM |
XLON |
4121 |
105.72 |
651349586892822 |
|
10:47:55 AM |
XLON |
6238 |
105.72 |
651349586892819 |
|
10:47:55 AM |
XLON |
9178 |
105.72 |
651349586892818 |
|
10:49:31 AM |
XLON |
976 |
105.70 |
651349586893008 |
|
10:49:31 AM |
XLON |
7301 |
105.70 |
651349586893009 |
|
10:50:20 AM |
XLON |
11114 |
105.76 |
651349586893124 |
|
10:51:22 AM |
XLON |
3274 |
106.08 |
651349586893416 |
|
10:51:22 AM |
XLON |
3282 |
106.08 |
651349586893417 |
|
10:51:40 AM |
XLON |
3487 |
106.04 |
651349586893489 |
|
10:52:42 AM |
XLON |
4770 |
106.16 |
651349586893550 |
|
10:53:36 AM |
XLON |
4672 |
106.46 |
651349586893806 |
|
10:53:38 AM |
XLON |
929 |
106.46 |
651349586893815 |
|
10:53:38 AM |
XLON |
2409 |
106.46 |
651349586893816 |
|
10:54:10 AM |
XLON |
8604 |
106.46 |
651349586893904 |
|
10:54:37 AM |
XLON |
1133 |
106.20 |
651349586893962 |
|
10:55:17 AM |
XLON |
4868 |
106.30 |
651349586894030 |
|
10:56:50 AM |
XLON |
911 |
106.52 |
651349586894241 |
|
10:56:50 AM |
XLON |
3274 |
106.52 |
651349586894240 |
|
10:56:50 AM |
XLON |
7998 |
106.54 |
651349586894236 |
|
10:57:31 AM |
XLON |
3700 |
106.48 |
651349586894336 |
|
10:58:00 AM |
XLON |
3753 |
106.46 |
651349586894416 |
|
10:58:37 AM |
XLON |
6196 |
106.50 |
651349586894579 |
|
10:58:37 AM |
XLON |
10500 |
106.50 |
651349586894576 |
|
10:58:37 AM |
XLON |
10500 |
106.50 |
651349586894578 |
|
10:58:37 AM |
XLON |
70169 |
106.50 |
651349586894577 |
|
10:58:38 AM |
XLON |
3223 |
106.50 |
651349586894580 |
|
10:58:43 AM |
XLON |
3511 |
106.50 |
651349586894588 |
|
10:58:44 AM |
XLON |
8199 |
106.50 |
651349586894598 |
|
10:58:45 AM |
XLON |
8126 |
106.50 |
651349586894601 |
|
10:58:45 AM |
XLON |
10500 |
106.50 |
651349586894600 |
|
10:58:46 AM |
XLON |
974 |
106.48 |
651349586894605 |
|
10:58:46 AM |
XLON |
3872 |
106.48 |
651349586894604 |
|
10:58:46 AM |
XLON |
3448 |
106.50 |
651349586894602 |
|
10:58:47 AM |
XLON |
3637 |
106.50 |
651349586894614 |
|
10:58:50 AM |
XLON |
6423 |
106.48 |
651349586894619 |
|
10:58:54 AM |
XLON |
5899 |
106.50 |
651349586894630 |
|
10:58:57 AM |
XLON |
3572 |
106.50 |
651349586894642 |
|
10:58:57 AM |
XLON |
8094 |
106.50 |
651349586894638 |
|
10:59:02 AM |
XLON |
1000 |
106.64 |
651349586894682 |
|
10:59:02 AM |
XLON |
1175 |
106.64 |
651349586894683 |
|
10:59:02 AM |
XLON |
2552 |
106.64 |
651349586894681 |
|
10:59:05 AM |
XLON |
9739 |
106.58 |
651349586894688 |
|
10:59:05 AM |
XLON |
1483 |
106.62 |
651349586894687 |
|
10:59:05 AM |
XLON |
3274 |
106.62 |
651349586894686 |
|
10:59:26 AM |
XLON |
3373 |
106.56 |
651349586894720 |
|
11:00:58 AM |
XLON |
3314 |
106.54 |
651349586894901 |
|
11:00:58 AM |
XLON |
2838 |
106.56 |
651349586894903 |
|
11:00:58 AM |
XLON |
2879 |
106.56 |
651349586894902 |
|
11:00:58 AM |
XLON |
2262 |
106.60 |
651349586894896 |
|
11:00:58 AM |
XLON |
2282 |
106.60 |
651349586894894 |
|
11:00:58 AM |
XLON |
2999 |
106.60 |
651349586894893 |
|
11:00:58 AM |
XLON |
6574 |
106.60 |
651349586894895 |
|
11:02:22 AM |
XLON |
2755 |
106.30 |
651349586895036 |
|
11:02:22 AM |
XLON |
3106 |
106.30 |
651349586895037 |
|
11:02:22 AM |
XLON |
7754 |
106.36 |
651349586895034 |
|
11:03:06 AM |
XLON |
4987 |
106.14 |
651349586895065 |
|
11:03:28 AM |
XLON |
1879 |
106.14 |
651349586895189 |
|
11:03:47 AM |
XLON |
12602 |
106.14 |
651349586895298 |
|
11:04:23 AM |
XLON |
3875 |
106.18 |
651349586895475 |
|
11:05:49 AM |
XLON |
3699 |
106.18 |
651349586895695 |
|
11:07:15 AM |
XLON |
1237 |
106.14 |
651349586895793 |
|
11:07:15 AM |
XLON |
2261 |
106.14 |
651349586895792 |
|
11:07:15 AM |
XLON |
3475 |
106.14 |
651349586895794 |
|
11:08:40 AM |
XLON |
765 |
106.16 |
651349586895909 |
|
11:08:40 AM |
XLON |
7762 |
106.16 |
651349586895910 |
|
11:11:34 AM |
XLON |
14086 |
106.22 |
651349586896075 |
|
11:12:28 AM |
XLON |
4034 |
106.32 |
651349586896313 |
|
11:12:28 AM |
XLON |
4945 |
106.34 |
651349586896308 |
|
11:12:28 AM |
XLON |
15982 |
106.34 |
651349586896310 |
|
11:13:21 AM |
XLON |
3740 |
106.22 |
651349586896362 |
|
11:15:06 AM |
XLON |
590 |
106.28 |
651349586896481 |
|
11:15:06 AM |
XLON |
13104 |
106.28 |
651349586896480 |
|
11:15:38 AM |
XLON |
3274 |
106.32 |
651349586896540 |
|
11:15:38 AM |
XLON |
3379 |
106.32 |
651349586896539 |
|
11:15:38 AM |
XLON |
11316 |
106.32 |
651349586896541 |
|
11:15:38 AM |
XLON |
12520 |
106.32 |
651349586896538 |
|
11:16:25 AM |
XLON |
3548 |
106.34 |
651349586896580 |
|
11:17:21 AM |
XLON |
6020 |
106.38 |
651349586896638 |
|
11:17:42 AM |
XLON |
2237 |
106.34 |
651349586896665 |
|
11:17:42 AM |
XLON |
3274 |
106.34 |
651349586896664 |
|
11:20:27 AM |
XLON |
13027 |
106.50 |
651349586896869 |
|
11:20:27 AM |
XLON |
2377 |
106.52 |
651349586896878 |
|
11:20:27 AM |
XLON |
2868 |
106.52 |
651349586896879 |
|
11:20:27 AM |
XLON |
3524 |
106.52 |
651349586896875 |
|
11:20:27 AM |
XLON |
4100 |
106.52 |
651349586896876 |
|
11:20:27 AM |
XLON |
4415 |
106.52 |
651349586896877 |
|
11:20:32 AM |
XLON |
2377 |
106.52 |
651349586896899 |
|
11:20:32 AM |
XLON |
2943 |
106.52 |
651349586896900 |
|
11:20:32 AM |
XLON |
3274 |
106.52 |
651349586896898 |
|
11:20:32 AM |
XLON |
5533 |
106.52 |
651349586896897 |
|
11:20:36 AM |
XLON |
4997 |
106.50 |
651349586896904 |
|
11:20:50 AM |
XLON |
15655 |
106.50 |
651349586896909 |
|
11:22:21 AM |
XLON |
5299 |
106.42 |
651349586897052 |
|
11:24:00 AM |
XLON |
1145 |
106.46 |
651349586897193 |
|
11:24:00 AM |
XLON |
3890 |
106.46 |
651349586897194 |
|
11:25:51 AM |
XLON |
7646 |
106.44 |
651349586897361 |
|
11:27:51 AM |
XLON |
3673 |
106.32 |
651349586897555 |
|
11:29:21 AM |
XLON |
7950 |
106.28 |
651349586897693 |
|
11:33:10 AM |
XLON |
2972 |
106.38 |
651349586897982 |
|
11:33:10 AM |
XLON |
5084 |
106.38 |
651349586897981 |
|
11:33:15 AM |
XLON |
4109 |
106.32 |
651349586897992 |
|
11:34:03 AM |
XLON |
1895 |
106.38 |
651349586898020 |
|
11:34:03 AM |
XLON |
3248 |
106.38 |
651349586898021 |
|
11:39:16 AM |
XLON |
3945 |
106.48 |
651349586898516 |
|
11:39:18 AM |
XLON |
609 |
106.46 |
651349586898522 |
|
11:39:18 AM |
XLON |
4979 |
106.46 |
651349586898521 |
|
11:40:03 AM |
XLON |
1344 |
106.60 |
651349586898610 |
|
11:40:03 AM |
XLON |
5607 |
106.60 |
651349586898609 |
|
11:40:04 AM |
XLON |
4538 |
106.58 |
651349586898611 |
|
11:40:34 AM |
XLON |
3088 |
106.58 |
651349586898661 |
|
11:40:34 AM |
XLON |
12408 |
106.58 |
651349586898662 |
|
11:40:50 AM |
XLON |
7389 |
106.54 |
651349586898691 |
|
11:42:00 AM |
XLON |
3486 |
106.58 |
651349586898790 |
|
11:42:25 AM |
XLON |
7405 |
106.60 |
651349586898874 |
|
11:43:32 AM |
XLON |
13129 |
106.62 |
651349586898994 |
|
11:44:37 AM |
XLON |
3856 |
106.64 |
651349586899160 |
|
11:48:28 AM |
XLON |
4235 |
106.60 |
651349586899583 |
|
11:49:01 AM |
XLON |
4202 |
106.52 |
651349586899610 |
|
11:50:52 AM |
XLON |
360 |
106.90 |
651349586899849 |
|
11:50:52 AM |
XLON |
14967 |
106.90 |
651349586899850 |
|
11:50:58 AM |
XLON |
2425 |
106.90 |
651349586899892 |
|
11:50:58 AM |
XLON |
3274 |
106.90 |
651349586899890 |
|
11:50:58 AM |
XLON |
3282 |
106.90 |
651349586899891 |
|
11:51:00 AM |
XLON |
2377 |
106.90 |
651349586899897 |
|
11:51:00 AM |
XLON |
2510 |
106.90 |
651349586899893 |
|
11:51:00 AM |
XLON |
3274 |
106.90 |
651349586899895 |
|
11:51:00 AM |
XLON |
3282 |
106.90 |
651349586899896 |
|
11:51:00 AM |
XLON |
6002 |
106.90 |
651349586899894 |
|
11:51:01 AM |
XLON |
2406 |
106.90 |
651349586899902 |
|
11:51:01 AM |
XLON |
2417 |
106.90 |
651349586899900 |
|
11:51:01 AM |
XLON |
2444 |
106.90 |
651349586899899 |
|
11:51:01 AM |
XLON |
3274 |
106.90 |
651349586899901 |
|
11:51:02 AM |
XLON |
3274 |
106.90 |
651349586899912 |
|
11:51:02 AM |
XLON |
3282 |
106.90 |
651349586899913 |
|
11:51:09 AM |
XLON |
5859 |
106.92 |
651349586899923 |
|
11:51:21 AM |
XLON |
100 |
106.92 |
651349586899948 |
|
11:51:21 AM |
XLON |
1581 |
106.92 |
651349586899951 |
|
11:51:21 AM |
XLON |
2402 |
106.92 |
651349586899947 |
|
11:51:21 AM |
XLON |
12939 |
106.92 |
651349586899950 |
|
11:51:21 AM |
XLON |
2406 |
106.94 |
651349586899949 |
|
11:51:40 AM |
XLON |
300 |
106.86 |
651349586899980 |
|
11:51:40 AM |
XLON |
3199 |
106.86 |
651349586899981 |
|
11:52:09 AM |
XLON |
5 |
106.86 |
651349586900008 |
|
11:52:10 AM |
XLON |
7933 |
106.86 |
651349586900009 |
|
11:56:51 AM |
XLON |
2008 |
106.80 |
651349586900432 |
|
11:56:51 AM |
XLON |
7349 |
106.80 |
651349586900431 |
|
11:58:21 AM |
XLON |
6723 |
106.90 |
651349586900546 |
|
11:59:21 AM |
XLON |
4141 |
106.96 |
651349586900675 |
|
11:59:56 AM |
XLON |
4348 |
106.98 |
651349586900779 |
|
12:00:00 PM |
XLON |
4137 |
106.94 |
651349586900887 |
|
12:00:55 PM |
XLON |
3825 |
106.90 |
651349586901028 |
|
12:01:24 PM |
XLON |
3412 |
106.88 |
651349586901068 |
|
12:03:07 PM |
XLON |
4047 |
106.80 |
651349586901269 |
|
12:03:07 PM |
XLON |
6540 |
106.80 |
651349586901270 |
|
12:03:38 PM |
XLON |
3905 |
106.82 |
651349586901309 |
|
12:05:21 PM |
XLON |
6097 |
106.86 |
651349586901394 |
|
12:07:18 PM |
XLON |
10064 |
107.00 |
651349586901508 |
|
12:08:02 PM |
XLON |
81 |
106.92 |
651349586901569 |
|
12:08:02 PM |
XLON |
3217 |
106.92 |
651349586901568 |
|
12:08:48 PM |
XLON |
4363 |
106.68 |
651349586901592 |
|
12:10:05 PM |
XLON |
3842 |
106.74 |
651349586901778 |
|
12:14:04 PM |
XLON |
3584 |
106.74 |
651349586902052 |
|
12:14:04 PM |
XLON |
5845 |
106.74 |
651349586902053 |
|
12:14:36 PM |
XLON |
12187 |
106.78 |
651349586902102 |
|
12:17:11 PM |
XLON |
2817 |
106.64 |
651349586902537 |
|
12:17:44 PM |
XLON |
2174 |
106.64 |
651349586902556 |
|
12:18:55 PM |
XLON |
3435 |
106.70 |
651349586902660 |
|
12:18:55 PM |
XLON |
5071 |
106.70 |
651349586902659 |
|
12:20:58 PM |
XLON |
3641 |
106.70 |
651349586902804 |
|
12:25:26 PM |
XLON |
3401 |
106.68 |
651349586903117 |
|
12:27:06 PM |
XLON |
6722 |
106.72 |
651349586903215 |
|
12:29:46 PM |
XLON |
9401 |
106.68 |
651349586903430 |
|
12:31:06 PM |
XLON |
5748 |
106.70 |
651349586903529 |
|
12:37:06 PM |
XLON |
15360 |
106.72 |
651349586903933 |
|
12:37:21 PM |
XLON |
5506 |
106.68 |
651349586903952 |
|
12:42:06 PM |
XLON |
5125 |
106.66 |
651349586904317 |
|
12:45:11 PM |
XLON |
8510 |
106.72 |
651349586904574 |
|
12:47:25 PM |
XLON |
4430 |
106.72 |
651349586904737 |
|
12:50:15 PM |
XLON |
3069 |
106.76 |
651349586905156 |
|
12:50:15 PM |
XLON |
3209 |
106.76 |
651349586905155 |
|
12:50:15 PM |
XLON |
9012 |
106.76 |
651349586905154 |
|
12:51:09 PM |
XLON |
3705 |
106.72 |
651349586905238 |
|
12:51:10 PM |
XLON |
4100 |
106.72 |
651349586905239 |
|
12:52:09 PM |
XLON |
4442 |
106.68 |
651349586905347 |
|
12:53:05 PM |
XLON |
871 |
106.68 |
651349586905411 |
|
12:53:05 PM |
XLON |
9137 |
106.68 |
651349586905410 |
|
12:54:40 PM |
XLON |
15290 |
106.68 |
651349586905593 |
|
12:55:02 PM |
XLON |
6124 |
106.68 |
651349586905678 |
|
12:56:32 PM |
XLON |
3918 |
106.74 |
651349586905807 |
|
12:57:40 PM |
XLON |
140 |
106.74 |
651349586905907 |
|
12:58:29 PM |
XLON |
1680 |
106.74 |
651349586905971 |
|
12:58:29 PM |
XLON |
3209 |
106.74 |
651349586905969 |
|
12:58:29 PM |
XLON |
3217 |
106.74 |
651349586905970 |
|
12:58:29 PM |
XLON |
4100 |
106.74 |
651349586905968 |
|
12:58:29 PM |
XLON |
8642 |
106.74 |
651349586905966 |
|
12:59:00 PM |
XLON |
10428 |
106.78 |
651349586906010 |
|
13:00:21 PM |
XLON |
11925 |
106.84 |
651349586906106 |
|
13:00:43 PM |
XLON |
4118 |
106.86 |
651349586906154 |
|
13:01:21 PM |
XLON |
3361 |
106.80 |
651349586906193 |
|
13:01:44 PM |
XLON |
4366 |
106.82 |
651349586906226 |
|
13:01:44 PM |
XLON |
4877 |
106.82 |
651349586906227 |
|
13:02:21 PM |
XLON |
3393 |
106.82 |
651349586906257 |
|
13:03:36 PM |
XLON |
12654 |
106.84 |
651349586906343 |
|
13:04:06 PM |
XLON |
5471 |
106.82 |
651349586906368 |
|
13:05:06 PM |
XLON |
1267 |
106.82 |
651349586906446 |
|
13:05:56 PM |
XLON |
1000 |
106.88 |
651349586906533 |
|
13:05:56 PM |
XLON |
2020 |
106.88 |
651349586906532 |
|
13:05:56 PM |
XLON |
3536 |
106.88 |
651349586906531 |
|
13:06:07 PM |
XLON |
925 |
106.88 |
651349586906547 |
|
13:06:07 PM |
XLON |
3752 |
106.88 |
651349586906549 |
|
13:06:07 PM |
XLON |
6064 |
106.88 |
651349586906548 |
|
13:06:51 PM |
XLON |
5392 |
106.82 |
651349586906634 |
|
13:08:14 PM |
XLON |
3626 |
106.86 |
651349586906715 |
|
13:08:14 PM |
XLON |
10590 |
106.86 |
651349586906713 |
|
13:10:05 PM |
XLON |
4984 |
106.88 |
651349586906841 |
|
13:10:05 PM |
XLON |
7798 |
106.88 |
651349586906840 |
|
13:10:34 PM |
XLON |
3484 |
106.86 |
651349586906885 |
|
13:12:34 PM |
XLON |
12254 |
106.78 |
651349586907187 |
|
13:12:43 PM |
XLON |
4535 |
106.80 |
651349586907199 |
|
13:12:58 PM |
XLON |
3224 |
106.78 |
651349586907206 |
|
13:14:11 PM |
XLON |
4928 |
106.76 |
651349586907376 |
|
13:14:11 PM |
XLON |
7314 |
106.76 |
651349586907375 |
|
13:16:13 PM |
XLON |
3364 |
106.82 |
651349586907539 |
|
13:16:13 PM |
XLON |
3908 |
106.82 |
651349586907540 |
|
13:16:13 PM |
XLON |
11488 |
106.82 |
651349586907538 |
|
13:17:57 PM |
XLON |
4578 |
106.78 |
651349586907714 |
|
13:17:57 PM |
XLON |
10197 |
106.78 |
651349586907713 |
|
13:20:10 PM |
XLON |
2631 |
106.76 |
651349586907854 |
|
13:20:10 PM |
XLON |
3209 |
106.76 |
651349586907853 |
|
13:20:33 PM |
XLON |
1449 |
106.76 |
651349586907873 |
|
13:20:33 PM |
XLON |
2705 |
106.76 |
651349586907874 |
|
13:21:51 PM |
XLON |
15904 |
106.76 |
651349586908046 |
|
13:23:06 PM |
XLON |
681 |
106.76 |
651349586908145 |
|
13:23:06 PM |
XLON |
1332 |
106.76 |
651349586908143 |
|
13:23:06 PM |
XLON |
3209 |
106.76 |
651349586908144 |
|
13:23:26 PM |
XLON |
769 |
106.76 |
651349586908167 |
|
13:23:26 PM |
XLON |
2463 |
106.76 |
651349586908166 |
|
13:23:36 PM |
XLON |
2 |
106.74 |
651349586908186 |
|
13:23:41 PM |
XLON |
973 |
106.74 |
651349586908198 |
|
13:23:47 PM |
XLON |
1000 |
106.78 |
651349586908220 |
|
13:23:47 PM |
XLON |
1000 |
106.78 |
651349586908221 |
|
13:23:47 PM |
XLON |
2000 |
106.78 |
651349586908219 |
|
13:25:00 PM |
XLON |
6476 |
106.82 |
651349586908366 |
|
13:25:05 PM |
XLON |
2305 |
106.82 |
651349586908378 |
|
13:25:05 PM |
XLON |
2476 |
106.82 |
651349586908377 |
|
13:25:07 PM |
XLON |
5046 |
106.80 |
651349586908382 |
|
13:25:53 PM |
XLON |
2236 |
106.82 |
651349586908473 |
|
13:26:02 PM |
XLON |
210 |
106.82 |
651349586908485 |
|
13:26:11 PM |
XLON |
1 |
106.82 |
651349586908495 |
|
13:26:36 PM |
XLON |
1485 |
106.82 |
651349586908533 |
|
13:26:36 PM |
XLON |
8780 |
106.82 |
651349586908532 |
|
13:26:55 PM |
XLON |
1222 |
106.82 |
651349586908574 |
|
13:26:55 PM |
XLON |
1744 |
106.82 |
651349586908573 |
|
13:27:00 PM |
XLON |
13937 |
106.80 |
651349586908589 |
|
13:27:51 PM |
XLON |
5850 |
106.74 |
651349586908659 |
|
13:28:56 PM |
XLON |
1 |
106.74 |
651349586908718 |
|
13:30:00 PM |
XLON |
901 |
106.78 |
651349586908819 |
|
13:30:00 PM |
XLON |
1490 |
106.78 |
651349586908821 |
|
13:30:00 PM |
XLON |
1562 |
106.78 |
651349586908820 |
|
13:30:02 PM |
XLON |
1516 |
106.80 |
651349586908823 |
|
13:30:22 PM |
XLON |
2040 |
106.80 |
651349586908841 |
|
13:30:22 PM |
XLON |
3209 |
106.80 |
651349586908842 |
|
13:30:22 PM |
XLON |
3217 |
106.80 |
651349586908843 |
|
13:30:39 PM |
XLON |
1042 |
106.80 |
651349586908886 |
|
13:30:42 PM |
XLON |
35 |
106.80 |
651349586908889 |
|
13:30:52 PM |
XLON |
969 |
106.80 |
651349586908898 |
|
13:31:03 PM |
XLON |
3209 |
106.80 |
651349586908923 |
|
13:31:03 PM |
XLON |
3417 |
106.80 |
651349586908922 |
|
13:31:05 PM |
XLON |
12602 |
106.78 |
651349586908942 |
|
13:31:11 PM |
XLON |
4774 |
106.76 |
651349586908967 |
|
13:31:36 PM |
XLON |
6738 |
106.72 |
651349586908990 |
|
13:31:51 PM |
XLON |
3479 |
106.70 |
651349586908999 |
|
13:32:26 PM |
XLON |
2 |
106.66 |
651349586909055 |
|
13:32:36 PM |
XLON |
6389 |
106.66 |
651349586909066 |
|
13:32:41 PM |
XLON |
2 |
106.66 |
651349586909080 |
|
13:33:11 PM |
XLON |
211 |
106.66 |
651349586909100 |
|
13:33:16 PM |
XLON |
3961 |
106.66 |
651349586909106 |
|
13:33:41 PM |
XLON |
1 |
106.66 |
651349586909131 |
|
13:33:56 PM |
XLON |
1166 |
106.66 |
651349586909137 |
|
13:34:36 PM |
XLON |
3070 |
106.74 |
651349586909167 |
|
13:34:41 PM |
XLON |
8 |
106.74 |
651349586909172 |
|
13:35:21 PM |
XLON |
15564 |
106.74 |
651349586909259 |
|
13:35:44 PM |
XLON |
303 |
106.76 |
651349586909321 |
|
13:35:44 PM |
XLON |
8276 |
106.76 |
651349586909320 |
|
13:35:51 PM |
XLON |
2043 |
106.76 |
651349586909323 |
|
13:36:06 PM |
XLON |
536 |
106.76 |
651349586909365 |
|
13:36:06 PM |
XLON |
2875 |
106.76 |
651349586909368 |
|
13:36:06 PM |
XLON |
7000 |
106.76 |
651349586909367 |
|
13:36:06 PM |
XLON |
14811 |
106.76 |
651349586909366 |
|
13:36:52 PM |
XLON |
2942 |
106.76 |
651349586909430 |
|
13:36:52 PM |
XLON |
2951 |
106.76 |
651349586909431 |
|
13:36:52 PM |
XLON |
4293 |
106.76 |
651349586909429 |
|
13:37:17 PM |
XLON |
3742 |
106.74 |
651349586909485 |
|
13:37:17 PM |
XLON |
5335 |
106.74 |
651349586909483 |
|
13:37:36 PM |
XLON |
4686 |
106.74 |
651349586909499 |
|
13:38:00 PM |
XLON |
4017 |
106.72 |
651349586909522 |
|
13:38:21 PM |
XLON |
141 |
106.68 |
651349586909557 |
|
13:38:53 PM |
XLON |
16032 |
106.74 |
651349586909591 |
|
13:39:37 PM |
XLON |
4827 |
106.76 |
651349586909658 |
|
13:39:54 PM |
XLON |
11258 |
106.74 |
651349586909705 |
|
13:40:03 PM |
XLON |
2847 |
106.66 |
651349586909716 |
|
13:40:07 PM |
XLON |
3686 |
106.66 |
651349586909725 |
|
13:40:51 PM |
XLON |
5417 |
106.64 |
651349586909802 |
|
13:41:00 PM |
XLON |
1291 |
106.64 |
651349586909819 |
|
13:41:00 PM |
XLON |
3537 |
106.64 |
651349586909818 |
|
13:42:00 PM |
XLON |
4328 |
106.64 |
651349586909868 |
|
13:42:06 PM |
XLON |
7541 |
106.64 |
651349586909872 |
|
13:42:06 PM |
XLON |
7997 |
106.64 |
651349586909871 |
|
13:42:26 PM |
XLON |
3411 |
106.62 |
651349586909898 |
|
13:43:06 PM |
XLON |
1955 |
106.60 |
651349586909991 |
|
13:43:51 PM |
XLON |
23 |
106.62 |
651349586910122 |
|
13:44:04 PM |
XLON |
15495 |
106.66 |
651349586910141 |
|
13:44:25 PM |
XLON |
4624 |
106.66 |
651349586910193 |
|
13:44:25 PM |
XLON |
6728 |
106.66 |
651349586910194 |
|
13:45:06 PM |
XLON |
2445 |
106.70 |
651349586910289 |
|
13:45:06 PM |
XLON |
3259 |
106.70 |
651349586910290 |
|
13:45:06 PM |
XLON |
6891 |
106.70 |
651349586910288 |
|
13:45:06 PM |
XLON |
4064 |
106.72 |
651349586910291 |
|
13:45:26 PM |
XLON |
279 |
106.70 |
651349586910319 |
|
13:45:26 PM |
XLON |
3244 |
106.70 |
651349586910320 |
|
13:45:43 PM |
XLON |
35 |
106.64 |
651349586910344 |
|
13:45:43 PM |
XLON |
5555 |
106.64 |
651349586910343 |
|
13:46:21 PM |
XLON |
2721 |
106.66 |
651349586910402 |
|
13:46:21 PM |
XLON |
4818 |
106.66 |
651349586910401 |
|
13:46:41 PM |
XLON |
5180 |
106.64 |
651349586910415 |
|
13:47:02 PM |
XLON |
1029 |
106.66 |
651349586910456 |
|
13:47:02 PM |
XLON |
4046 |
106.66 |
651349586910457 |
|
13:47:18 PM |
XLON |
740 |
106.66 |
651349586910496 |
|
13:47:18 PM |
XLON |
1000 |
106.66 |
651349586910495 |
|
13:47:37 PM |
XLON |
6738 |
106.66 |
651349586910518 |
|
13:48:36 PM |
XLON |
4601 |
106.64 |
651349586910572 |
|
13:49:06 PM |
XLON |
1603 |
106.68 |
651349586910613 |
|
13:49:06 PM |
XLON |
14442 |
106.68 |
651349586910614 |
|
13:49:25 PM |
XLON |
358 |
106.68 |
651349586910635 |
|
13:49:56 PM |
XLON |
494 |
106.70 |
651349586910686 |
|
13:50:34 PM |
XLON |
575 |
106.68 |
651349586910792 |
|
13:50:34 PM |
XLON |
2621 |
106.68 |
651349586910790 |
|
13:50:34 PM |
XLON |
3209 |
106.68 |
651349586910791 |
|
13:50:34 PM |
XLON |
6396 |
106.68 |
651349586910788 |
|
13:50:34 PM |
XLON |
9485 |
106.68 |
651349586910789 |
|
13:50:51 PM |
XLON |
3263 |
106.66 |
651349586910835 |
|
13:51:42 PM |
XLON |
8087 |
106.68 |
651349586910913 |
|
13:51:43 PM |
XLON |
4241 |
106.68 |
651349586910915 |
|
13:52:11 PM |
XLON |
1 |
106.66 |
651349586910954 |
|
13:52:36 PM |
XLON |
5 |
106.66 |
651349586910986 |
|
13:52:36 PM |
XLON |
2584 |
106.66 |
651349586910985 |
|
13:52:36 PM |
XLON |
3722 |
106.66 |
651349586910981 |
|
13:52:41 PM |
XLON |
271 |
106.66 |
651349586910991 |
|
13:53:21 PM |
XLON |
1786 |
106.66 |
651349586911064 |
|
13:53:21 PM |
XLON |
7045 |
106.66 |
651349586911060 |
|
13:53:21 PM |
XLON |
8917 |
106.66 |
651349586911063 |
|
13:54:10 PM |
XLON |
4453 |
106.70 |
651349586911128 |
|
13:54:38 PM |
XLON |
3434 |
106.68 |
651349586911157 |
|
13:55:06 PM |
XLON |
2363 |
106.66 |
651349586911219 |
|
13:55:06 PM |
XLON |
7922 |
106.66 |
651349586911218 |
|
13:56:13 PM |
XLON |
15683 |
106.68 |
651349586911331 |
|
13:56:29 PM |
XLON |
1485 |
106.70 |
651349586911348 |
|
13:56:36 PM |
XLON |
3602 |
106.70 |
651349586911353 |
|
13:56:36 PM |
XLON |
5751 |
106.70 |
651349586911351 |
|
13:58:13 PM |
XLON |
2056 |
106.66 |
651349586911485 |
|
13:58:18 PM |
XLON |
2505 |
106.66 |
651349586911486 |
|
13:59:06 PM |
XLON |
2211 |
106.68 |
651349586911549 |
|
13:59:06 PM |
XLON |
3209 |
106.68 |
651349586911547 |
|
13:59:06 PM |
XLON |
3217 |
106.68 |
651349586911546 |
|
13:59:06 PM |
XLON |
5967 |
106.68 |
651349586911548 |
|
13:59:06 PM |
XLON |
13948 |
106.68 |
651349586911543 |
|
13:59:36 PM |
XLON |
3447 |
106.64 |
651349586911599 |
|
14:00:36 PM |
XLON |
3643 |
106.74 |
651349586911698 |
|
14:00:39 PM |
XLON |
21 |
106.74 |
651349586911734 |
|
14:00:48 PM |
XLON |
11354 |
106.74 |
651349586911741 |
|
14:00:58 PM |
XLON |
4399 |
106.76 |
651349586911784 |
|
14:01:37 PM |
XLON |
5879 |
106.74 |
651349586911903 |
|
14:01:37 PM |
XLON |
5984 |
106.74 |
651349586911902 |
|
14:01:37 PM |
XLON |
7043 |
106.74 |
651349586911904 |
|
14:02:36 PM |
XLON |
1145 |
106.74 |
651349586912036 |
|
14:02:36 PM |
XLON |
7184 |
106.74 |
651349586912037 |
|
14:03:07 PM |
XLON |
3 |
106.74 |
651349586912096 |
|
14:03:07 PM |
XLON |
2423 |
106.74 |
651349586912097 |
|
14:03:36 PM |
XLON |
1516 |
106.74 |
651349586912146 |
|
14:03:41 PM |
XLON |
104 |
106.74 |
651349586912149 |
|
14:03:41 PM |
XLON |
2257 |
106.74 |
651349586912151 |
|
14:03:41 PM |
XLON |
5800 |
106.74 |
651349586912150 |
|
14:03:51 PM |
XLON |
7561 |
106.72 |
651349586912165 |
|
14:03:51 PM |
XLON |
8437 |
106.72 |
651349586912161 |
|
14:04:51 PM |
XLON |
1082 |
106.74 |
651349586912289 |
|
14:04:51 PM |
XLON |
3518 |
106.74 |
651349586912287 |
|
14:04:51 PM |
XLON |
4100 |
106.74 |
651349586912288 |
|
14:04:51 PM |
XLON |
7787 |
106.74 |
651349586912286 |
|
14:05:14 PM |
XLON |
2502 |
106.74 |
651349586912327 |
|
14:05:14 PM |
XLON |
3254 |
106.74 |
651349586912326 |
|
14:06:11 PM |
XLON |
2 |
106.74 |
651349586912401 |
|
14:06:13 PM |
XLON |
8426 |
106.74 |
651349586912419 |
|
14:06:16 PM |
XLON |
1126 |
106.74 |
651349586912431 |
|
14:06:16 PM |
XLON |
8083 |
106.74 |
651349586912430 |
|
14:07:08 PM |
XLON |
1514 |
106.70 |
651349586912516 |
|
14:07:08 PM |
XLON |
2095 |
106.70 |
651349586912517 |
|
14:07:46 PM |
XLON |
880 |
106.70 |
651349586912532 |
|
14:09:06 PM |
XLON |
8384 |
106.76 |
651349586912655 |
|
14:09:24 PM |
XLON |
478 |
106.82 |
651349586912670 |
|
14:09:46 PM |
XLON |
14918 |
106.80 |
651349586912692 |
|
14:09:46 PM |
XLON |
14977 |
106.80 |
651349586912690 |
|
14:09:56 PM |
XLON |
3477 |
106.82 |
651349586912699 |
|
14:10:22 PM |
XLON |
196 |
106.82 |
651349586912748 |
|
14:10:27 PM |
XLON |
2525 |
106.82 |
651349586912767 |
|
14:10:52 PM |
XLON |
95 |
106.86 |
651349586912798 |
|
14:10:52 PM |
XLON |
1184 |
106.86 |
651349586912802 |
|
14:10:52 PM |
XLON |
2220 |
106.86 |
651349586912801 |
|
14:10:52 PM |
XLON |
2854 |
106.86 |
651349586912799 |
|
14:10:52 PM |
XLON |
4259 |
106.86 |
651349586912800 |
|
14:10:58 PM |
XLON |
675 |
106.86 |
651349586912808 |
|
14:10:58 PM |
XLON |
3085 |
106.86 |
651349586912809 |
|
14:11:04 PM |
XLON |
12501 |
106.84 |
651349586912822 |
|
14:12:02 PM |
XLON |
14674 |
106.78 |
651349586912878 |
|
14:13:29 PM |
XLON |
15587 |
106.76 |
651349586912988 |
|
14:14:07 PM |
XLON |
3395 |
106.74 |
651349586913049 |
|
14:14:18 PM |
XLON |
3572 |
106.72 |
651349586913065 |
|
14:14:51 PM |
XLON |
7742 |
106.72 |
651349586913107 |
|
14:14:51 PM |
XLON |
8173 |
106.72 |
651349586913106 |
|
14:16:06 PM |
XLON |
5104 |
106.74 |
651349586913201 |
|
14:16:14 PM |
XLON |
104 |
106.72 |
651349586913209 |
|
14:16:45 PM |
XLON |
15747 |
106.72 |
651349586913252 |
|
14:17:17 PM |
XLON |
10588 |
106.68 |
651349586913298 |
|
14:17:18 PM |
XLON |
2692 |
106.68 |
651349586913299 |
|
14:17:18 PM |
XLON |
3842 |
106.68 |
651349586913300 |
|
14:17:43 PM |
XLON |
5199 |
106.64 |
651349586913356 |
|
14:18:13 PM |
XLON |
3315 |
106.64 |
651349586913405 |
|
14:18:17 PM |
XLON |
3988 |
106.64 |
651349586913415 |
|
14:20:21 PM |
XLON |
7000 |
106.66 |
651349586913579 |
|
14:20:21 PM |
XLON |
7653 |
106.66 |
651349586913580 |
|
14:20:21 PM |
XLON |
8264 |
106.66 |
651349586913578 |
|
14:20:25 PM |
XLON |
100 |
106.64 |
651349586913594 |
|
14:20:25 PM |
XLON |
2787 |
106.64 |
651349586913595 |
|
14:20:25 PM |
XLON |
4113 |
106.64 |
651349586913593 |
|
14:22:01 PM |
XLON |
1656 |
106.70 |
651349586913798 |
|
14:22:01 PM |
XLON |
2437 |
106.70 |
651349586913797 |
|
14:22:09 PM |
XLON |
1993 |
106.70 |
651349586913811 |
|
14:22:09 PM |
XLON |
3042 |
106.70 |
651349586913812 |
|
14:22:13 PM |
XLON |
4100 |
106.68 |
651349586913832 |
|
14:22:13 PM |
XLON |
4282 |
106.68 |
651349586913831 |
|
14:22:13 PM |
XLON |
6956 |
106.68 |
651349586913833 |
|
14:22:32 PM |
XLON |
3767 |
106.66 |
651349586913870 |
|
14:23:40 PM |
XLON |
14276 |
106.62 |
651349586913990 |
|
14:24:26 PM |
XLON |
2 |
106.62 |
651349586914101 |
|
14:24:58 PM |
XLON |
5164 |
106.62 |
651349586914164 |
|
14:25:00 PM |
XLON |
399 |
106.62 |
651349586914170 |
|
14:25:00 PM |
XLON |
4712 |
106.62 |
651349586914171 |
|
14:26:12 PM |
XLON |
1225 |
106.62 |
651349586914318 |
|
14:26:12 PM |
XLON |
13104 |
106.62 |
651349586914319 |
|
14:26:38 PM |
XLON |
2259 |
106.62 |
651349586914347 |
|
14:26:38 PM |
XLON |
2322 |
106.62 |
651349586914346 |
|
14:26:50 PM |
XLON |
1571 |
106.62 |
651349586914373 |
|
14:26:50 PM |
XLON |
1654 |
106.62 |
651349586914374 |
|
14:27:36 PM |
XLON |
7034 |
106.64 |
651349586914455 |
|
14:27:36 PM |
XLON |
8817 |
106.64 |
651349586914454 |
|
14:28:15 PM |
XLON |
4514 |
106.64 |
651349586914517 |
|
14:28:20 PM |
XLON |
10575 |
106.62 |
651349586914522 |
|
14:30:00 PM |
XLON |
13891 |
106.56 |
651349586914724 |
|
14:30:00 PM |
XLON |
14493 |
106.58 |
651349586914718 |
|
14:30:08 PM |
XLON |
5226 |
106.64 |
651349586914893 |
|
14:30:16 PM |
XLON |
3480 |
106.60 |
651349586914952 |
|
14:30:42 PM |
XLON |
3922 |
106.56 |
651349586915203 |
|
14:31:13 PM |
XLON |
2274 |
106.72 |
651349586915426 |
|
14:31:15 PM |
XLON |
7153 |
106.70 |
651349586915456 |
|
14:31:20 PM |
XLON |
3 |
106.70 |
651349586915483 |
|
14:31:20 PM |
XLON |
142 |
106.70 |
651349586915485 |
|
14:31:20 PM |
XLON |
3217 |
106.70 |
651349586915484 |
|
14:31:32 PM |
XLON |
4886 |
106.66 |
651349586915596 |
|
14:31:36 PM |
XLON |
3209 |
106.70 |
651349586915665 |
|
14:31:55 PM |
XLON |
3209 |
106.70 |
651349586915834 |
|
14:31:55 PM |
XLON |
3217 |
106.70 |
651349586915835 |
|
14:31:56 PM |
XLON |
2 |
106.68 |
651349586915839 |
|
14:32:04 PM |
XLON |
3501 |
106.74 |
651349586915905 |
|
14:32:23 PM |
XLON |
2574 |
106.72 |
651349586916006 |
|
14:32:23 PM |
XLON |
3209 |
106.72 |
651349586916007 |
|
14:32:23 PM |
XLON |
3217 |
106.72 |
651349586916008 |
|
14:32:23 PM |
XLON |
257 |
106.74 |
651349586916010 |
|
14:32:23 PM |
XLON |
3353 |
106.74 |
651349586916009 |
|
14:32:29 PM |
XLON |
3 |
106.72 |
651349586916044 |
|
14:32:29 PM |
XLON |
3209 |
106.72 |
651349586916045 |
|
14:32:43 PM |
XLON |
259 |
106.76 |
651349586916090 |
|
14:32:43 PM |
XLON |
1470 |
106.76 |
651349586916088 |
|
14:32:43 PM |
XLON |
4000 |
106.76 |
651349586916089 |
|
14:32:45 PM |
XLON |
211 |
106.74 |
651349586916104 |
|
14:32:45 PM |
XLON |
1717 |
106.74 |
651349586916102 |
|
14:32:45 PM |
XLON |
2000 |
106.74 |
651349586916103 |
|
14:32:46 PM |
XLON |
1302 |
106.74 |
651349586916107 |
|
14:32:46 PM |
XLON |
2539 |
106.74 |
651349586916105 |
|
14:32:46 PM |
XLON |
7000 |
106.74 |
651349586916106 |
|
14:32:58 PM |
XLON |
3490 |
106.70 |
651349586916171 |
|
14:33:00 PM |
XLON |
3791 |
106.66 |
651349586916211 |
|
14:33:41 PM |
XLON |
1163 |
106.82 |
651349586916377 |
|
14:33:41 PM |
XLON |
5518 |
106.82 |
651349586916378 |
|
14:33:58 PM |
XLON |
6137 |
106.84 |
651349586916424 |
|
14:33:59 PM |
XLON |
11667 |
106.82 |
651349586916434 |
|
14:34:36 PM |
XLON |
8490 |
106.80 |
651349586916659 |
|
14:34:59 PM |
XLON |
1386 |
106.82 |
651349586916769 |
|
14:34:59 PM |
XLON |
5993 |
106.82 |
651349586916770 |
|
14:35:00 PM |
XLON |
731 |
106.82 |
651349586916773 |
|
14:35:00 PM |
XLON |
3209 |
106.82 |
651349586916771 |
|
14:35:00 PM |
XLON |
3761 |
106.82 |
651349586916772 |
|
14:35:05 PM |
XLON |
6480 |
106.78 |
651349586916795 |
|
14:35:36 PM |
XLON |
3344 |
106.74 |
651349586916963 |
|
14:36:08 PM |
XLON |
1379 |
106.74 |
651349586917118 |
|
14:36:08 PM |
XLON |
6901 |
106.74 |
651349586917120 |
|
14:36:08 PM |
XLON |
7000 |
106.74 |
651349586917119 |
|
14:36:15 PM |
XLON |
605 |
106.72 |
651349586917180 |
|
14:36:15 PM |
XLON |
1398 |
106.72 |
651349586917178 |
|
14:36:15 PM |
XLON |
1500 |
106.72 |
651349586917179 |
|
14:36:16 PM |
XLON |
1431 |
106.74 |
651349586917184 |
|
14:36:20 PM |
XLON |
3519 |
106.76 |
651349586917209 |
|
14:36:21 PM |
XLON |
2007 |
106.74 |
651349586917222 |
|
14:36:31 PM |
XLON |
3611 |
106.76 |
651349586917250 |
|
14:36:37 PM |
XLON |
9298 |
106.74 |
651349586917256 |
|
14:37:16 PM |
XLON |
15034 |
106.76 |
651349586917411 |
|
14:37:34 PM |
XLON |
15458 |
106.80 |
651349586917547 |
|
14:37:34 PM |
XLON |
1516 |
106.82 |
651349586917550 |
|
14:37:34 PM |
XLON |
3207 |
106.82 |
651349586917552 |
|
14:37:34 PM |
XLON |
3209 |
106.82 |
651349586917551 |
|
14:37:50 PM |
XLON |
3391 |
106.78 |
651349586917583 |
|
14:37:59 PM |
XLON |
3958 |
106.74 |
651349586917625 |
|
14:37:59 PM |
XLON |
4625 |
106.74 |
651349586917626 |
|
14:38:51 PM |
XLON |
8761 |
106.72 |
651349586917850 |
|
14:38:51 PM |
XLON |
14356 |
106.72 |
651349586917849 |
|
14:38:55 PM |
XLON |
3743 |
106.70 |
651349586917861 |
|
14:39:31 PM |
XLON |
14841 |
106.74 |
651349586918020 |
|
14:39:33 PM |
XLON |
4124 |
106.74 |
651349586918028 |
|
14:39:46 PM |
XLON |
5050 |
106.72 |
651349586918043 |
|
14:39:46 PM |
XLON |
5649 |
106.72 |
651349586918044 |
|
14:40:36 PM |
XLON |
14520 |
106.76 |
651349586918275 |
|
14:40:56 PM |
XLON |
889 |
106.78 |
651349586918333 |
|
14:40:56 PM |
XLON |
3209 |
106.78 |
651349586918331 |
|
14:40:56 PM |
XLON |
3217 |
106.78 |
651349586918332 |
|
14:41:01 PM |
XLON |
3272 |
106.78 |
651349586918340 |
|
14:41:01 PM |
XLON |
10869 |
106.78 |
651349586918339 |
|
14:41:06 PM |
XLON |
3263 |
106.78 |
651349586918348 |
|
14:41:21 PM |
XLON |
4241 |
106.80 |
651349586918418 |
|
14:41:45 PM |
XLON |
970 |
106.82 |
651349586918477 |
|
14:41:45 PM |
XLON |
2086 |
106.82 |
651349586918476 |
|
14:41:45 PM |
XLON |
5000 |
106.82 |
651349586918478 |
|
14:41:47 PM |
XLON |
665 |
106.82 |
651349586918483 |
|
14:41:47 PM |
XLON |
6000 |
106.82 |
651349586918482 |
|
14:41:55 PM |
XLON |
1931 |
106.82 |
651349586918518 |
|
14:42:01 PM |
XLON |
1313 |
106.80 |
651349586918521 |
|
14:42:01 PM |
XLON |
5099 |
106.80 |
651349586918520 |
|
14:42:30 PM |
XLON |
5034 |
106.80 |
651349586918628 |
|
14:42:48 PM |
XLON |
1686 |
106.84 |
651349586918711 |
|
14:42:48 PM |
XLON |
3718 |
106.86 |
651349586918713 |
|
14:42:54 PM |
XLON |
614 |
106.86 |
651349586918727 |
|
14:42:54 PM |
XLON |
2909 |
106.86 |
651349586918728 |
|
14:42:56 PM |
XLON |
1 |
106.84 |
651349586918731 |
|
14:43:08 PM |
XLON |
2091 |
106.90 |
651349586918837 |
|
14:43:09 PM |
XLON |
5702 |
106.88 |
651349586918838 |
|
14:43:17 PM |
XLON |
200 |
106.88 |
651349586918865 |
|
14:43:34 PM |
XLON |
901 |
106.86 |
651349586918941 |
|
14:43:34 PM |
XLON |
1500 |
106.86 |
651349586918942 |
|
14:43:34 PM |
XLON |
6297 |
106.86 |
651349586918943 |
|
14:43:34 PM |
XLON |
6664 |
106.86 |
651349586918944 |
|
14:43:34 PM |
XLON |
13092 |
106.86 |
651349586918951 |
|
14:44:12 PM |
XLON |
914 |
106.82 |
651349586919065 |
|
14:44:12 PM |
XLON |
7000 |
106.82 |
651349586919064 |
|
14:44:39 PM |
XLON |
14564 |
106.82 |
651349586919114 |
|
14:44:51 PM |
XLON |
1578 |
106.82 |
651349586919138 |
|
14:44:51 PM |
XLON |
1893 |
106.82 |
651349586919133 |
|
14:44:51 PM |
XLON |
4222 |
106.82 |
651349586919132 |
|
14:44:56 PM |
XLON |
431 |
106.82 |
651349586919147 |
|
14:44:56 PM |
XLON |
4062 |
106.82 |
651349586919148 |
|
14:45:15 PM |
XLON |
5520 |
106.78 |
651349586919330 |
|
14:45:33 PM |
XLON |
2 |
106.80 |
651349586919456 |
|
14:45:33 PM |
XLON |
3209 |
106.80 |
651349586919457 |
|
14:46:02 PM |
XLON |
1178 |
106.80 |
651349586919542 |
|
14:46:02 PM |
XLON |
14000 |
106.80 |
651349586919541 |
|
14:46:03 PM |
XLON |
3209 |
106.80 |
651349586919548 |
|
14:46:03 PM |
XLON |
3217 |
106.80 |
651349586919549 |
|
14:46:03 PM |
XLON |
3834 |
106.80 |
651349586919547 |
|
14:46:03 PM |
XLON |
5023 |
106.80 |
651349586919550 |
|
14:46:23 PM |
XLON |
798 |
106.74 |
651349586919656 |
|
14:46:23 PM |
XLON |
3000 |
106.74 |
651349586919655 |
|
14:46:30 PM |
XLON |
415 |
106.76 |
651349586919784 |
|
14:46:30 PM |
XLON |
1000 |
106.76 |
651349586919783 |
|
14:46:30 PM |
XLON |
3518 |
106.76 |
651349586919782 |
|
14:46:45 PM |
XLON |
356 |
106.74 |
651349586919835 |
|
14:46:45 PM |
XLON |
3008 |
106.74 |
651349586919834 |
|
14:46:46 PM |
XLON |
451 |
106.74 |
651349586919853 |
|
14:46:46 PM |
XLON |
500 |
106.74 |
651349586919851 |
|
14:46:46 PM |
XLON |
1000 |
106.74 |
651349586919852 |
|
14:46:46 PM |
XLON |
1500 |
106.74 |
651349586919849 |
|
14:47:00 PM |
XLON |
5236 |
106.72 |
651349586919918 |
|
14:47:30 PM |
XLON |
3921 |
106.80 |
651349586920159 |
|
14:47:37 PM |
XLON |
2043 |
106.80 |
651349586920173 |
|
14:47:37 PM |
XLON |
14265 |
106.80 |
651349586920172 |
|
14:48:07 PM |
XLON |
1500 |
106.80 |
651349586920246 |
|
14:48:08 PM |
XLON |
1500 |
106.80 |
651349586920247 |
|
14:48:08 PM |
XLON |
1537 |
106.80 |
651349586920248 |
|
14:48:24 PM |
XLON |
1286 |
106.80 |
651349586920372 |
|
14:48:24 PM |
XLON |
3217 |
106.80 |
651349586920371 |
|
14:48:24 PM |
XLON |
1779 |
106.82 |
651349586920342 |
|
14:48:24 PM |
XLON |
4503 |
106.82 |
651349586920341 |
|
14:48:24 PM |
XLON |
8139 |
106.82 |
651349586920343 |
|
14:48:27 PM |
XLON |
3647 |
106.76 |
651349586920432 |
|
14:48:32 PM |
XLON |
3695 |
106.76 |
651349586920477 |
|
14:49:06 PM |
XLON |
55 |
106.72 |
651349586920636 |
|
14:49:11 PM |
XLON |
1 |
106.72 |
651349586920654 |
|
14:49:11 PM |
XLON |
2411 |
106.72 |
651349586920655 |
|
14:49:13 PM |
XLON |
526 |
106.72 |
651349586920656 |
|
14:49:38 PM |
XLON |
3209 |
106.74 |
651349586920706 |
|
14:50:03 PM |
XLON |
2236 |
106.74 |
651349586920785 |
|
14:50:08 PM |
XLON |
8875 |
106.74 |
651349586920804 |
|
14:50:15 PM |
XLON |
2714 |
106.72 |
651349586920844 |
|
14:50:15 PM |
XLON |
2798 |
106.72 |
651349586920841 |
|
14:50:15 PM |
XLON |
3217 |
106.72 |
651349586920845 |
|
14:50:15 PM |
XLON |
4662 |
106.72 |
651349586920840 |
|
14:50:15 PM |
XLON |
9749 |
106.72 |
651349586920846 |
|
14:50:28 PM |
XLON |
126 |
106.68 |
651349586920893 |
|
14:50:28 PM |
XLON |
901 |
106.68 |
651349586920894 |
|
14:50:37 PM |
XLON |
5715 |
106.66 |
651349586920912 |
|
14:50:37 PM |
XLON |
4 |
106.68 |
651349586920909 |
|
14:50:37 PM |
XLON |
3209 |
106.68 |
651349586920910 |
|
14:50:37 PM |
XLON |
3217 |
106.68 |
651349586920911 |
|
14:50:49 PM |
XLON |
11521 |
106.64 |
651349586920957 |
|
14:51:43 PM |
XLON |
38 |
106.64 |
651349586921197 |
|
14:51:43 PM |
XLON |
1858 |
106.64 |
651349586921196 |
|
14:51:43 PM |
XLON |
2973 |
106.64 |
651349586921195 |
|
14:51:43 PM |
XLON |
3209 |
106.64 |
651349586921193 |
|
14:51:43 PM |
XLON |
3217 |
106.64 |
651349586921194 |
|
14:51:43 PM |
XLON |
6426 |
106.64 |
651349586921198 |
|
14:51:43 PM |
XLON |
15751 |
106.64 |
651349586921192 |
|
14:52:34 PM |
XLON |
1343 |
106.66 |
651349586921357 |
|
14:52:34 PM |
XLON |
2384 |
106.66 |
651349586921358 |
|
14:52:37 PM |
XLON |
3209 |
106.62 |
651349586921374 |
|
14:52:37 PM |
XLON |
3217 |
106.62 |
651349586921375 |
|
14:52:37 PM |
XLON |
3844 |
106.62 |
651349586921376 |
|
14:52:51 PM |
XLON |
6812 |
106.62 |
651349586921439 |
|
14:53:16 PM |
XLON |
10624 |
106.56 |
651349586921580 |
|
14:53:42 PM |
XLON |
700 |
106.58 |
651349586921673 |
|
14:53:45 PM |
XLON |
760 |
106.58 |
651349586921698 |
|
14:53:47 PM |
XLON |
590 |
106.58 |
651349586921702 |
|
14:53:47 PM |
XLON |
10440 |
106.58 |
651349586921703 |
|
14:54:03 PM |
XLON |
11471 |
106.62 |
651349586921728 |
|
14:54:33 PM |
XLON |
3675 |
106.60 |
651349586921805 |
|
14:54:47 PM |
XLON |
15053 |
106.58 |
651349586921837 |
|
14:54:59 PM |
XLON |
3884 |
106.56 |
651349586921862 |
|
14:55:26 PM |
XLON |
2 |
106.56 |
651349586921923 |
|
14:55:27 PM |
XLON |
3766 |
106.56 |
651349586921925 |
|
14:55:35 PM |
XLON |
7012 |
106.56 |
651349586921935 |
|
14:56:00 PM |
XLON |
500 |
106.54 |
651349586922059 |
|
14:56:00 PM |
XLON |
1000 |
106.54 |
651349586922058 |
|
14:56:00 PM |
XLON |
1074 |
106.54 |
651349586922055 |
|
14:56:00 PM |
XLON |
1500 |
106.54 |
651349586922057 |
|
14:56:00 PM |
XLON |
3000 |
106.54 |
651349586922056 |
|
14:56:01 PM |
XLON |
404 |
106.54 |
651349586922072 |
|
14:56:01 PM |
XLON |
500 |
106.54 |
651349586922069 |
|
14:56:01 PM |
XLON |
1000 |
106.54 |
651349586922070 |
|
14:56:01 PM |
XLON |
1000 |
106.54 |
651349586922071 |
|
14:56:01 PM |
XLON |
1500 |
106.54 |
651349586922062 |
|
14:56:01 PM |
XLON |
1500 |
106.54 |
651349586922063 |
|
14:56:01 PM |
XLON |
1500 |
106.54 |
651349586922068 |
|
14:56:01 PM |
XLON |
5275 |
106.54 |
651349586922064 |
|
14:56:10 PM |
XLON |
646 |
106.52 |
651349586922114 |
|
14:56:36 PM |
XLON |
1921 |
106.54 |
651349586922159 |
|
14:57:06 PM |
XLON |
2248 |
106.56 |
651349586922291 |
|
14:57:06 PM |
XLON |
9603 |
106.56 |
651349586922297 |
|
14:57:06 PM |
XLON |
13811 |
106.56 |
651349586922292 |
|
14:57:51 PM |
XLON |
4179 |
106.54 |
651349586922422 |
|
14:57:57 PM |
XLON |
45 |
106.54 |
651349586922442 |
|
14:57:57 PM |
XLON |
90 |
106.54 |
651349586922443 |
|
14:57:57 PM |
XLON |
321 |
106.54 |
651349586922444 |
|
14:57:57 PM |
XLON |
3056 |
106.54 |
651349586922445 |
|
14:57:59 PM |
XLON |
1 |
106.54 |
651349586922454 |
|
14:58:21 PM |
XLON |
3209 |
106.52 |
651349586922530 |
|
14:58:21 PM |
XLON |
4519 |
106.52 |
651349586922529 |
|
14:58:26 PM |
XLON |
3 |
106.52 |
651349586922534 |
|
14:58:26 PM |
XLON |
4397 |
106.52 |
651349586922535 |
|
14:58:34 PM |
XLON |
4074 |
106.54 |
651349586922549 |
|
14:58:40 PM |
XLON |
131 |
106.54 |
651349586922560 |
|
14:58:40 PM |
XLON |
3113 |
106.54 |
651349586922561 |
|
14:58:45 PM |
XLON |
1210 |
106.52 |
651349586922566 |
|
14:58:45 PM |
XLON |
3838 |
106.52 |
651349586922567 |
|
14:58:52 PM |
XLON |
75 |
106.52 |
651349586922576 |
|
14:58:52 PM |
XLON |
3366 |
106.52 |
651349586922577 |
|
14:58:54 PM |
XLON |
2612 |
106.50 |
651349586922601 |
|
14:58:54 PM |
XLON |
11285 |
106.50 |
651349586922602 |
|
14:59:11 PM |
XLON |
340 |
106.46 |
651349586922694 |
|
14:59:11 PM |
XLON |
3611 |
106.46 |
651349586922695 |
|
14:59:36 PM |
XLON |
6021 |
106.46 |
651349586922731 |
|
14:59:46 PM |
XLON |
11529 |
106.48 |
651349586922784 |
|
15:00:11 PM |
XLON |
1146 |
106.44 |
651349586922970 |
|
15:00:11 PM |
XLON |
4100 |
106.44 |
651349586922969 |
|
15:00:11 PM |
XLON |
6450 |
106.44 |
651349586922968 |
|
15:00:25 PM |
XLON |
5266 |
106.44 |
651349586923022 |
|
15:00:58 PM |
XLON |
816 |
106.42 |
651349586923135 |
|
15:00:58 PM |
XLON |
2525 |
106.42 |
651349586923134 |
|
15:01:23 PM |
XLON |
780 |
106.42 |
651349586923194 |
|
15:01:23 PM |
XLON |
5500 |
106.42 |
651349586923193 |
|
15:01:23 PM |
XLON |
6671 |
106.42 |
651349586923192 |
|
15:01:36 PM |
XLON |
1971 |
106.42 |
651349586923219 |
|
15:01:36 PM |
XLON |
3209 |
106.42 |
651349586923218 |
|
15:02:21 PM |
XLON |
1 |
106.42 |
651349586923381 |
|
15:02:21 PM |
XLON |
3209 |
106.42 |
651349586923378 |
|
15:02:21 PM |
XLON |
3217 |
106.42 |
651349586923379 |
|
15:02:21 PM |
XLON |
3743 |
106.42 |
651349586923380 |
|
15:02:21 PM |
XLON |
3758 |
106.42 |
651349586923373 |
|
15:02:21 PM |
XLON |
4074 |
106.42 |
651349586923377 |
|
15:02:21 PM |
XLON |
10758 |
106.42 |
651349586923374 |
|
15:02:43 PM |
XLON |
1531 |
106.44 |
651349586923484 |
|
15:02:43 PM |
XLON |
2118 |
106.44 |
651349586923485 |
|
15:02:50 PM |
XLON |
265 |
106.44 |
651349586923497 |
|
15:02:50 PM |
XLON |
267 |
106.44 |
651349586923498 |
|
15:02:50 PM |
XLON |
2756 |
106.44 |
651349586923496 |
|
15:02:56 PM |
XLON |
10015 |
106.42 |
651349586923506 |
|
15:02:57 PM |
XLON |
1582 |
106.42 |
651349586923509 |
|
15:02:57 PM |
XLON |
4100 |
106.42 |
651349586923508 |
|
15:03:26 PM |
XLON |
2 |
106.38 |
651349586923603 |
|
15:03:36 PM |
XLON |
866 |
106.38 |
651349586923638 |
|
15:03:36 PM |
XLON |
1060 |
106.38 |
651349586923637 |
|
15:03:36 PM |
XLON |
6153 |
106.38 |
651349586923634 |
|
15:03:36 PM |
XLON |
6185 |
106.38 |
651349586923627 |
|
15:04:05 PM |
XLON |
3545 |
106.38 |
651349586923699 |
|
15:04:07 PM |
XLON |
4525 |
106.36 |
651349586923701 |
|
15:04:11 PM |
XLON |
2 |
106.36 |
651349586923727 |
|
15:04:11 PM |
XLON |
5267 |
106.36 |
651349586923734 |
|
15:04:11 PM |
XLON |
6456 |
106.36 |
651349586923730 |
|
15:04:21 PM |
XLON |
3282 |
106.34 |
651349586923769 |
|
15:05:18 PM |
XLON |
1611 |
106.38 |
651349586923966 |
|
15:05:21 PM |
XLON |
3876 |
106.38 |
651349586924001 |
|
15:05:21 PM |
XLON |
8447 |
106.38 |
651349586924000 |
|
15:06:03 PM |
XLON |
2137 |
106.36 |
651349586924169 |
|
15:06:03 PM |
XLON |
3217 |
106.38 |
651349586924170 |
|
15:06:03 PM |
XLON |
4134 |
106.38 |
651349586924171 |
|
15:06:20 PM |
XLON |
1544 |
106.38 |
651349586924231 |
|
15:06:20 PM |
XLON |
3209 |
106.38 |
651349586924232 |
|
15:06:20 PM |
XLON |
3217 |
106.38 |
651349586924233 |
|
15:06:22 PM |
XLON |
7588 |
106.38 |
651349586924242 |
|
15:06:24 PM |
XLON |
5018 |
106.38 |
651349586924246 |
|
15:06:26 PM |
XLON |
45 |
106.38 |
651349586924262 |
|
15:06:36 PM |
XLON |
885 |
106.38 |
651349586924279 |
|
15:06:36 PM |
XLON |
3209 |
106.38 |
651349586924280 |
|
15:06:36 PM |
XLON |
3217 |
106.38 |
651349586924281 |
|
15:06:41 PM |
XLON |
324 |
106.38 |
651349586924296 |
|
15:06:41 PM |
XLON |
3011 |
106.38 |
651349586924297 |
|
15:06:50 PM |
XLON |
126 |
106.38 |
651349586924332 |
|
15:06:50 PM |
XLON |
1718 |
106.38 |
651349586924334 |
|
15:06:50 PM |
XLON |
3209 |
106.38 |
651349586924333 |
|
15:07:03 PM |
XLON |
3 |
106.38 |
651349586924369 |
|
15:07:07 PM |
XLON |
4100 |
106.38 |
651349586924380 |
|
15:07:11 PM |
XLON |
2 |
106.38 |
651349586924389 |
|
15:07:36 PM |
XLON |
4201 |
106.40 |
651349586924441 |
|
15:07:42 PM |
XLON |
15828 |
106.40 |
651349586924499 |
|
15:07:45 PM |
XLON |
1322 |
106.40 |
651349586924526 |
|
15:07:45 PM |
XLON |
13387 |
106.40 |
651349586924525 |
|
15:07:58 PM |
XLON |
4087 |
106.40 |
651349586924548 |
|
15:08:14 PM |
XLON |
12539 |
106.34 |
651349586924584 |
|
15:08:54 PM |
XLON |
3412 |
106.40 |
651349586924696 |
|
15:09:19 PM |
XLON |
41 |
106.40 |
651349586924748 |
|
15:09:19 PM |
XLON |
3209 |
106.40 |
651349586924749 |
|
15:09:19 PM |
XLON |
3217 |
106.40 |
651349586924750 |
|
15:09:21 PM |
XLON |
3 |
106.40 |
651349586924751 |
|
15:09:21 PM |
XLON |
2908 |
106.40 |
651349586924753 |
|
15:09:21 PM |
XLON |
3209 |
106.40 |
651349586924752 |
|
15:09:24 PM |
XLON |
2956 |
106.38 |
651349586924756 |
|
15:09:24 PM |
XLON |
4047 |
106.38 |
651349586924758 |
|
15:09:24 PM |
XLON |
7000 |
106.38 |
651349586924757 |
|
15:09:35 PM |
XLON |
3876 |
106.38 |
651349586924820 |
|
15:10:51 PM |
XLON |
14376 |
106.40 |
651349586925104 |
|
15:10:56 PM |
XLON |
1 |
106.40 |
651349586925116 |
|
15:10:56 PM |
XLON |
613 |
106.42 |
651349586925123 |
|
15:10:56 PM |
XLON |
9240 |
106.42 |
651349586925122 |
|
15:11:05 PM |
XLON |
2753 |
106.42 |
651349586925147 |
|
15:11:05 PM |
XLON |
3209 |
106.42 |
651349586925146 |
|
15:11:05 PM |
XLON |
3807 |
106.42 |
651349586925142 |
|
15:11:05 PM |
XLON |
4100 |
106.42 |
651349586925145 |
|
15:11:11 PM |
XLON |
5892 |
106.38 |
651349586925169 |
|
15:11:50 PM |
XLON |
886 |
106.38 |
651349586925217 |
|
15:11:50 PM |
XLON |
2655 |
106.38 |
651349586925216 |
|
15:12:03 PM |
XLON |
4504 |
106.44 |
651349586925261 |
|
15:12:11 PM |
XLON |
260 |
106.44 |
651349586925325 |
|
15:12:11 PM |
XLON |
4356 |
106.44 |
651349586925324 |
|
15:12:17 PM |
XLON |
3570 |
106.42 |
651349586925367 |
|
15:12:26 PM |
XLON |
2 |
106.42 |
651349586925394 |
|
15:12:37 PM |
XLON |
162 |
106.42 |
651349586925413 |
|
15:13:06 PM |
XLON |
3209 |
106.46 |
651349586925467 |
|
15:13:06 PM |
XLON |
4824 |
106.46 |
651349586925466 |
|
15:13:37 PM |
XLON |
785 |
106.48 |
651349586925517 |
|
15:13:37 PM |
XLON |
1034 |
106.48 |
651349586925519 |
|
15:13:37 PM |
XLON |
5478 |
106.48 |
651349586925518 |
|
15:13:37 PM |
XLON |
14452 |
106.48 |
651349586925513 |
|
15:13:51 PM |
XLON |
3209 |
106.48 |
651349586925538 |
|
15:13:51 PM |
XLON |
3217 |
106.48 |
651349586925539 |
|
15:14:01 PM |
XLON |
23 |
106.48 |
651349586925570 |
|
15:14:01 PM |
XLON |
3209 |
106.48 |
651349586925571 |
|
15:14:01 PM |
XLON |
3217 |
106.48 |
651349586925572 |
|
15:14:03 PM |
XLON |
6153 |
106.46 |
651349586925577 |
|
15:14:14 PM |
XLON |
10385 |
106.44 |
651349586925598 |
|
15:14:21 PM |
XLON |
5261 |
106.42 |
651349586925609 |
|
15:14:54 PM |
XLON |
4166 |
106.42 |
651349586925662 |
|
15:15:04 PM |
XLON |
5767 |
106.40 |
651349586925671 |
|
15:15:38 PM |
XLON |
5925 |
106.40 |
651349586925771 |
|
15:15:56 PM |
XLON |
2 |
106.40 |
651349586925813 |
|
15:16:02 PM |
XLON |
100 |
106.40 |
651349586925822 |
|
15:16:02 PM |
XLON |
5439 |
106.40 |
651349586925823 |
|
15:16:02 PM |
XLON |
7465 |
106.40 |
651349586925821 |
|
15:16:14 PM |
XLON |
1040 |
106.38 |
651349586925861 |
|
15:16:14 PM |
XLON |
2335 |
106.38 |
651349586925860 |
|
15:16:23 PM |
XLON |
1375 |
106.38 |
651349586925911 |
|
15:16:23 PM |
XLON |
1910 |
106.38 |
651349586925912 |
|
15:16:37 PM |
XLON |
664 |
106.38 |
651349586925964 |
|
15:16:37 PM |
XLON |
4355 |
106.38 |
651349586925963 |
|
15:16:37 PM |
XLON |
13654 |
106.38 |
651349586925960 |
|
15:16:58 PM |
XLON |
3774 |
106.38 |
651349586926078 |
|
15:16:58 PM |
XLON |
3800 |
106.38 |
651349586926079 |
|
15:17:17 PM |
XLON |
7380 |
106.36 |
651349586926134 |
|
15:17:35 PM |
XLON |
442 |
106.40 |
651349586926194 |
|
15:17:35 PM |
XLON |
6039 |
106.40 |
651349586926195 |
|
15:18:11 PM |
XLON |
1 |
106.40 |
651349586926325 |
|
15:18:14 PM |
XLON |
14946 |
106.40 |
651349586926331 |
|
15:19:14 PM |
XLON |
3209 |
106.40 |
651349586926553 |
|
15:19:14 PM |
XLON |
3217 |
106.40 |
651349586926554 |
|
15:19:14 PM |
XLON |
3359 |
106.40 |
651349586926552 |
|
15:19:23 PM |
XLON |
9842 |
106.40 |
651349586926590 |
|
15:19:24 PM |
XLON |
2665 |
106.40 |
651349586926592 |
|
15:19:24 PM |
XLON |
3544 |
106.40 |
651349586926593 |
|
15:19:41 PM |
XLON |
1032 |
106.40 |
651349586926683 |
|
15:19:41 PM |
XLON |
1896 |
106.40 |
651349586926685 |
|
15:19:41 PM |
XLON |
3787 |
106.40 |
651349586926682 |
|
15:19:41 PM |
XLON |
4069 |
106.40 |
651349586926684 |
|
15:20:06 PM |
XLON |
2665 |
106.38 |
651349586926725 |
|
15:20:11 PM |
XLON |
2 |
106.38 |
651349586926729 |
|
15:20:41 PM |
XLON |
3209 |
106.38 |
651349586926857 |
|
15:20:41 PM |
XLON |
3217 |
106.38 |
651349586926858 |
|
15:20:49 PM |
XLON |
220 |
106.38 |
651349586926874 |
|
15:20:49 PM |
XLON |
3217 |
106.38 |
651349586926873 |
|
15:20:55 PM |
XLON |
3267 |
106.38 |
651349586926896 |
|
15:21:11 PM |
XLON |
1612 |
106.36 |
651349586926936 |
|
15:21:51 PM |
XLON |
423 |
106.36 |
651349586927030 |
|
15:21:51 PM |
XLON |
12431 |
106.36 |
651349586927031 |
|
15:21:53 PM |
XLON |
811 |
106.36 |
651349586927052 |
|
15:21:53 PM |
XLON |
901 |
106.36 |
651349586927050 |
|
15:21:53 PM |
XLON |
4396 |
106.36 |
651349586927051 |
|
15:21:58 PM |
XLON |
901 |
106.36 |
651349586927070 |
|
15:21:58 PM |
XLON |
2467 |
106.36 |
651349586927071 |
|
15:22:09 PM |
XLON |
15727 |
106.34 |
651349586927125 |
|
15:22:48 PM |
XLON |
729 |
106.32 |
651349586927274 |
|
15:22:48 PM |
XLON |
2636 |
106.32 |
651349586927275 |
|
15:22:52 PM |
XLON |
15839 |
106.30 |
651349586927289 |
|
15:23:08 PM |
XLON |
3595 |
106.28 |
651349586927342 |
|
15:23:42 PM |
XLON |
509 |
106.26 |
651349586927444 |
|
15:23:42 PM |
XLON |
714 |
106.26 |
651349586927442 |
|
15:23:42 PM |
XLON |
7000 |
106.26 |
651349586927441 |
|
15:24:09 PM |
XLON |
5 |
106.28 |
651349586927498 |
|
15:24:09 PM |
XLON |
174 |
106.28 |
651349586927500 |
|
15:24:09 PM |
XLON |
3217 |
106.28 |
651349586927499 |
|
15:24:18 PM |
XLON |
3488 |
106.28 |
651349586927533 |
|
15:24:27 PM |
XLON |
1517 |
106.28 |
651349586927574 |
|
15:24:27 PM |
XLON |
1971 |
106.28 |
651349586927575 |
|
15:24:41 PM |
XLON |
4980 |
106.28 |
651349586927595 |
|
15:24:46 PM |
XLON |
892 |
106.28 |
651349586927634 |
|
15:25:01 PM |
XLON |
243 |
106.28 |
651349586927677 |
|
15:25:01 PM |
XLON |
3209 |
106.28 |
651349586927678 |
|
15:25:01 PM |
XLON |
3217 |
106.28 |
651349586927679 |
|
15:25:03 PM |
XLON |
2665 |
106.26 |
651349586927689 |
|
15:25:03 PM |
XLON |
2860 |
106.26 |
651349586927690 |
|
15:25:03 PM |
XLON |
7137 |
106.26 |
651349586927686 |
|
15:25:38 PM |
XLON |
15171 |
106.22 |
651349586927751 |
|
15:25:47 PM |
XLON |
166 |
106.22 |
651349586927755 |
|
15:25:56 PM |
XLON |
3193 |
106.22 |
651349586927810 |
|
15:26:06 PM |
XLON |
3327 |
106.22 |
651349586927868 |
|
15:26:06 PM |
XLON |
4607 |
106.22 |
651349586927866 |
|
15:26:20 PM |
XLON |
3659 |
106.18 |
651349586927900 |
|
15:26:22 PM |
XLON |
378 |
106.18 |
651349586927937 |
|
15:26:35 PM |
XLON |
1500 |
106.18 |
651349586928009 |
|
15:26:35 PM |
XLON |
1566 |
106.18 |
651349586928008 |
|
15:26:53 PM |
XLON |
361 |
106.18 |
651349586928061 |
|
15:26:53 PM |
XLON |
3690 |
106.18 |
651349586928062 |
|
15:27:21 PM |
XLON |
3726 |
106.22 |
651349586928135 |
|
15:27:21 PM |
XLON |
10163 |
106.22 |
651349586928136 |
|
15:27:23 PM |
XLON |
8434 |
106.18 |
651349586928147 |
|
15:27:45 PM |
XLON |
1500 |
106.22 |
651349586928180 |
|
15:27:45 PM |
XLON |
1500 |
106.22 |
651349586928181 |
|
15:28:03 PM |
XLON |
8315 |
106.22 |
651349586928282 |
|
15:28:36 PM |
XLON |
2897 |
106.18 |
651349586928360 |
|
15:29:06 PM |
XLON |
13684 |
106.20 |
651349586928419 |
|
15:29:27 PM |
XLON |
1575 |
106.22 |
651349586928506 |
|
15:29:41 PM |
XLON |
2 |
106.22 |
651349586928535 |
|
15:29:50 PM |
XLON |
6627 |
106.24 |
651349586928570 |
|
15:29:56 PM |
XLON |
2 |
106.24 |
651349586928586 |
|
15:30:00 PM |
XLON |
7957 |
106.24 |
651349586928603 |
|
15:30:01 PM |
XLON |
11824 |
106.24 |
651349586928606 |
|
15:30:09 PM |
XLON |
3411 |
106.22 |
651349586928661 |
|
15:30:56 PM |
XLON |
3325 |
106.20 |
651349586928832 |
|
15:31:05 PM |
XLON |
4292 |
106.16 |
651349586928896 |
|
15:31:38 PM |
XLON |
4100 |
106.14 |
651349586929008 |
|
15:31:40 PM |
XLON |
2053 |
106.14 |
651349586929011 |
|
15:31:40 PM |
XLON |
2342 |
106.14 |
651349586929010 |
|
15:31:40 PM |
XLON |
2516 |
106.14 |
651349586929009 |
|
15:31:44 PM |
XLON |
3348 |
106.14 |
651349586929033 |
|
15:31:51 PM |
XLON |
1 |
106.12 |
651349586929071 |
|
15:32:18 PM |
XLON |
3209 |
106.16 |
651349586929206 |
|
15:32:18 PM |
XLON |
11699 |
106.16 |
651349586929204 |
|
15:32:18 PM |
XLON |
12742 |
106.16 |
651349586929207 |
|
15:32:37 PM |
XLON |
3986 |
106.14 |
651349586929290 |
|
15:32:58 PM |
XLON |
5314 |
106.14 |
651349586929374 |
|
15:33:42 PM |
XLON |
1193 |
106.18 |
651349586929557 |
|
15:33:42 PM |
XLON |
3209 |
106.18 |
651349586929555 |
|
15:33:42 PM |
XLON |
3217 |
106.18 |
651349586929556 |
|
15:33:50 PM |
XLON |
699 |
106.18 |
651349586929571 |
|
15:33:50 PM |
XLON |
2747 |
106.18 |
651349586929572 |
|
15:34:01 PM |
XLON |
4296 |
106.18 |
651349586929596 |
|
15:34:02 PM |
XLON |
11852 |
106.16 |
651349586929597 |
|
15:35:13 PM |
XLON |
3209 |
106.16 |
651349586929921 |
|
15:35:13 PM |
XLON |
3217 |
106.16 |
651349586929922 |
|
15:35:13 PM |
XLON |
4430 |
106.16 |
651349586929920 |
|
15:35:25 PM |
XLON |
4996 |
106.18 |
651349586929950 |
|
15:35:36 PM |
XLON |
839 |
106.18 |
651349586929995 |
|
15:35:38 PM |
XLON |
5440 |
106.16 |
651349586930006 |
|
15:35:38 PM |
XLON |
7000 |
106.16 |
651349586930005 |
|
15:35:39 PM |
XLON |
3774 |
106.16 |
651349586930008 |
|
15:35:39 PM |
XLON |
7000 |
106.16 |
651349586930007 |
|
15:35:54 PM |
XLON |
3405 |
106.14 |
651349586930080 |
|
15:35:54 PM |
XLON |
3512 |
106.14 |
651349586930089 |
|
15:36:25 PM |
XLON |
3223 |
106.12 |
651349586930257 |
|
15:36:48 PM |
XLON |
61 |
106.14 |
651349586930324 |
|
15:36:48 PM |
XLON |
3209 |
106.14 |
651349586930325 |
|
15:37:00 PM |
XLON |
1208 |
106.18 |
651349586930386 |
|
15:37:00 PM |
XLON |
3217 |
106.18 |
651349586930385 |
|
15:37:06 PM |
XLON |
3890 |
106.16 |
651349586930404 |
|
15:37:06 PM |
XLON |
8913 |
106.16 |
651349586930399 |
|
15:37:11 PM |
XLON |
3751 |
106.16 |
651349586930419 |
|
15:37:22 PM |
XLON |
3438 |
106.16 |
651349586930444 |
|
15:37:34 PM |
XLON |
3669 |
106.14 |
651349586930460 |
|
15:37:53 PM |
XLON |
7 |
106.14 |
651349586930483 |
|
15:37:53 PM |
XLON |
3266 |
106.14 |
651349586930482 |
|
15:38:08 PM |
XLON |
10202 |
106.16 |
651349586930558 |
|
15:38:34 PM |
XLON |
6604 |
106.14 |
651349586930606 |
|
15:38:46 PM |
XLON |
3040 |
106.14 |
651349586930663 |
|
15:39:07 PM |
XLON |
3209 |
106.16 |
651349586930729 |
|
15:39:07 PM |
XLON |
3217 |
106.16 |
651349586930730 |
|
15:39:29 PM |
XLON |
11177 |
106.16 |
651349586930832 |
|
15:39:41 PM |
XLON |
1 |
106.16 |
651349586930871 |
|
15:39:41 PM |
XLON |
6197 |
106.16 |
651349586930878 |
|
15:40:03 PM |
XLON |
315 |
106.16 |
651349586930953 |
|
15:40:03 PM |
XLON |
3209 |
106.16 |
651349586930952 |
|
15:40:03 PM |
XLON |
4185 |
106.16 |
651349586930951 |
|
15:40:03 PM |
XLON |
5034 |
106.16 |
651349586930945 |
|
15:40:21 PM |
XLON |
3555 |
106.14 |
651349586931013 |
|
15:40:21 PM |
XLON |
3992 |
106.14 |
651349586931012 |
|
15:40:43 PM |
XLON |
3696 |
106.12 |
651349586931063 |
|
15:41:36 PM |
XLON |
2328 |
106.20 |
651349586931235 |
|
15:41:36 PM |
XLON |
2937 |
106.20 |
651349586931237 |
|
15:41:36 PM |
XLON |
7000 |
106.20 |
651349586931236 |
|
15:41:45 PM |
XLON |
2406 |
106.20 |
651349586931273 |
|
15:41:45 PM |
XLON |
2873 |
106.20 |
651349586931275 |
|
15:41:45 PM |
XLON |
3209 |
106.20 |
651349586931274 |
|
15:41:45 PM |
XLON |
6704 |
106.20 |
651349586931272 |
|
15:42:27 PM |
XLON |
14273 |
106.22 |
651349586931388 |
|
15:42:27 PM |
XLON |
1140 |
106.24 |
651349586931390 |
|
15:42:27 PM |
XLON |
3209 |
106.24 |
651349586931389 |
|
15:42:49 PM |
XLON |
5462 |
106.20 |
651349586931446 |
|
15:43:17 PM |
XLON |
11446 |
106.20 |
651349586931481 |
|
15:44:15 PM |
XLON |
9778 |
106.20 |
651349586931653 |
|
15:44:15 PM |
XLON |
14122 |
106.20 |
651349586931652 |
|
15:44:26 PM |
XLON |
2 |
106.18 |
651349586931659 |
|
15:44:26 PM |
XLON |
4941 |
106.18 |
651349586931660 |
|
15:45:00 PM |
XLON |
4189 |
106.18 |
651349586931708 |
|
15:45:00 PM |
XLON |
10247 |
106.18 |
651349586931707 |
|
15:45:47 PM |
XLON |
3325 |
106.20 |
651349586931918 |
|
15:45:56 PM |
XLON |
1003 |
106.20 |
651349586931937 |
|
15:45:56 PM |
XLON |
2403 |
106.20 |
651349586931938 |
|
15:46:05 PM |
XLON |
3406 |
106.20 |
651349586932003 |
|
15:46:12 PM |
XLON |
3807 |
106.18 |
651349586932051 |
|
15:46:23 PM |
XLON |
495 |
106.18 |
651349586932087 |
|
15:46:40 PM |
XLON |
2 |
106.18 |
651349586932154 |
|
15:46:43 PM |
XLON |
5166 |
106.18 |
651349586932175 |
|
15:46:49 PM |
XLON |
4943 |
106.18 |
651349586932192 |
|
15:46:53 PM |
XLON |
4068 |
106.18 |
651349586932194 |
|
15:46:59 PM |
XLON |
3347 |
106.18 |
651349586932201 |
|
15:47:06 PM |
XLON |
2715 |
106.16 |
651349586932229 |
|
15:48:10 PM |
XLON |
820 |
106.22 |
651349586932384 |
|
15:48:10 PM |
XLON |
3217 |
106.22 |
651349586932382 |
|
15:48:10 PM |
XLON |
4100 |
106.22 |
651349586932383 |
|
15:48:21 PM |
XLON |
10140 |
106.20 |
651349586932400 |
|
15:48:24 PM |
XLON |
800 |
106.20 |
651349586932408 |
|
15:48:24 PM |
XLON |
2492 |
106.20 |
651349586932406 |
|
15:48:24 PM |
XLON |
3217 |
106.20 |
651349586932407 |
|
15:48:32 PM |
XLON |
3407 |
106.20 |
651349586932426 |
|
15:48:33 PM |
XLON |
14634 |
106.20 |
651349586932428 |
|
15:48:43 PM |
XLON |
3737 |
106.18 |
651349586932471 |
|
15:49:02 PM |
XLON |
9535 |
106.18 |
651349586932504 |
|
15:49:22 PM |
XLON |
899 |
106.18 |
651349586932561 |
|
15:49:26 PM |
XLON |
25 |
106.18 |
651349586932568 |
|
15:49:26 PM |
XLON |
76 |
106.18 |
651349586932571 |
|
15:49:26 PM |
XLON |
2000 |
106.18 |
651349586932569 |
|
15:49:26 PM |
XLON |
2000 |
106.18 |
651349586932570 |
|
15:49:26 PM |
XLON |
3202 |
106.18 |
651349586932564 |
|
15:50:05 PM |
XLON |
5655 |
106.16 |
651349586932767 |
|
15:50:05 PM |
XLON |
8055 |
106.16 |
651349586932764 |
|
15:50:21 PM |
XLON |
3698 |
106.14 |
651349586932808 |
|
15:50:35 PM |
XLON |
5307 |
106.14 |
651349586932839 |
|
15:50:35 PM |
XLON |
6313 |
106.14 |
651349586932838 |
|
15:50:48 PM |
XLON |
3963 |
106.08 |
651349586932911 |
|
15:51:14 PM |
XLON |
5445 |
106.06 |
651349586933014 |
|
15:51:46 PM |
XLON |
61 |
106.04 |
651349586933081 |
|
15:51:46 PM |
XLON |
3209 |
106.04 |
651349586933082 |
|
15:51:49 PM |
XLON |
20 |
106.02 |
651349586933085 |
|
15:52:06 PM |
XLON |
1 |
106.02 |
651349586933133 |
|
15:52:32 PM |
XLON |
901 |
106.08 |
651349586933199 |
|
15:52:32 PM |
XLON |
1202 |
106.08 |
651349586933198 |
|
15:52:36 PM |
XLON |
3209 |
106.06 |
651349586933207 |
|
15:52:36 PM |
XLON |
3217 |
106.06 |
651349586933208 |
|
15:52:36 PM |
XLON |
2624 |
106.08 |
651349586933210 |
|
15:52:36 PM |
XLON |
5441 |
106.08 |
651349586933209 |
|
15:52:44 PM |
XLON |
433 |
106.06 |
651349586933222 |
|
15:52:44 PM |
XLON |
2934 |
106.06 |
651349586933223 |
|
15:52:56 PM |
XLON |
15098 |
106.04 |
651349586933233 |
|
15:52:56 PM |
XLON |
950 |
106.06 |
651349586933235 |
|
15:52:56 PM |
XLON |
3209 |
106.06 |
651349586933234 |
|
15:53:23 PM |
XLON |
3338 |
106.00 |
651349586933289 |
|
15:53:43 PM |
XLON |
8960 |
106.02 |
651349586933321 |
|
15:53:51 PM |
XLON |
4066 |
106.00 |
651349586933340 |
|
15:54:35 PM |
XLON |
3209 |
105.98 |
651349586933476 |
|
15:54:35 PM |
XLON |
3217 |
105.98 |
651349586933477 |
|
15:54:45 PM |
XLON |
8579 |
105.98 |
651349586933542 |
|
15:54:49 PM |
XLON |
691 |
105.96 |
651349586933550 |
|
15:54:49 PM |
XLON |
4383 |
105.96 |
651349586933551 |
|
15:55:34 PM |
XLON |
3185 |
105.96 |
651349586933689 |
|
15:55:34 PM |
XLON |
6962 |
105.96 |
651349586933688 |
|
15:56:06 PM |
XLON |
10689 |
105.92 |
651349586933805 |
|
15:56:06 PM |
XLON |
3568 |
105.94 |
651349586933807 |
|
15:56:24 PM |
XLON |
3470 |
105.90 |
651349586933826 |
|
15:56:51 PM |
XLON |
15719 |
105.92 |
651349586933893 |
|
15:57:39 PM |
XLON |
10581 |
105.90 |
651349586934018 |
|
15:57:40 PM |
XLON |
4388 |
105.90 |
651349586934020 |
|
15:58:23 PM |
XLON |
16021 |
105.86 |
651349586934170 |
|
15:59:10 PM |
XLON |
1516 |
105.86 |
651349586934252 |
|
15:59:10 PM |
XLON |
3209 |
105.86 |
651349586934250 |
|
15:59:10 PM |
XLON |
3217 |
105.86 |
651349586934251 |
|
15:59:29 PM |
XLON |
9782 |
105.84 |
651349586934278 |
|
15:59:33 PM |
XLON |
5300 |
105.88 |
651349586934307 |
|
15:59:51 PM |
XLON |
2996 |
105.88 |
651349586934342 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Origin Enterprises (CDI)
- 17 hours ago Molten Ventures
- 17 hours ago Paragon Banking Group
- 17 hours ago North American Income Trust (The)
- 17 hours ago Acg Acquisition Company Limited Cls A Npv (DI)