Transaction in Own Shares
12 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
101.66 |
|
Lowest price paid per share (pence): |
100.60 |
|
Volume weighted average price paid per share (pence): |
101.28 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,181,850,896 of its ordinary shares in treasury and has 27,636,312,382 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
101.28 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:27 AM |
XLON |
6611 |
101.30 |
634006508932652 |
|
08:10:16 AM |
XLON |
4830 |
101.16 |
634006508932772 |
|
08:10:21 AM |
XLON |
867 |
101.34 |
634006508932803 |
|
08:10:21 AM |
XLON |
2333 |
101.34 |
634006508932804 |
|
08:10:46 AM |
XLON |
3041 |
101.26 |
634006508932863 |
|
08:10:46 AM |
XLON |
3663 |
101.26 |
634006508932862 |
|
08:10:46 AM |
XLON |
3778 |
101.26 |
634006508932861 |
|
08:10:46 AM |
XLON |
13098 |
101.26 |
634006508932859 |
|
08:10:56 AM |
XLON |
3730 |
101.22 |
634006508932896 |
|
08:11:07 AM |
XLON |
4377 |
101.16 |
634006508932941 |
|
08:11:32 AM |
XLON |
5254 |
101.18 |
634006508933033 |
|
08:12:04 AM |
XLON |
2988 |
101.18 |
634006508933152 |
|
08:12:26 AM |
XLON |
4131 |
101.28 |
634006508933239 |
|
08:12:33 AM |
XLON |
3005 |
101.24 |
634006508933256 |
|
08:12:33 AM |
XLON |
11668 |
101.24 |
634006508933255 |
|
08:13:14 AM |
XLON |
3812 |
101.30 |
634006508933367 |
|
08:13:53 AM |
XLON |
6133 |
101.34 |
634006508933558 |
|
08:13:53 AM |
XLON |
2140 |
101.36 |
634006508933559 |
|
08:13:53 AM |
XLON |
10945 |
101.36 |
634006508933554 |
|
08:14:00 AM |
XLON |
3913 |
101.34 |
634006508933580 |
|
08:14:27 AM |
XLON |
6942 |
101.42 |
634006508933664 |
|
08:15:01 AM |
XLON |
7566 |
101.38 |
634006508933740 |
|
08:15:12 AM |
XLON |
4202 |
101.34 |
634006508933757 |
|
08:15:36 AM |
XLON |
8898 |
101.36 |
634006508933841 |
|
08:15:45 AM |
XLON |
6139 |
101.36 |
634006508933887 |
|
08:17:04 AM |
XLON |
2216 |
101.46 |
634006508934067 |
|
08:17:04 AM |
XLON |
3663 |
101.46 |
634006508934068 |
|
08:17:04 AM |
XLON |
3778 |
101.46 |
634006508934069 |
|
08:17:09 AM |
XLON |
958 |
101.46 |
634006508934088 |
|
08:17:13 AM |
XLON |
2157 |
101.54 |
634006508934110 |
|
08:17:13 AM |
XLON |
3044 |
101.54 |
634006508934109 |
|
08:17:27 AM |
XLON |
4408 |
101.52 |
634006508934172 |
|
08:17:27 AM |
XLON |
6289 |
101.52 |
634006508934171 |
|
08:17:27 AM |
XLON |
8597 |
101.52 |
634006508934174 |
|
08:17:46 AM |
XLON |
3954 |
101.48 |
634006508934207 |
|
08:18:00 AM |
XLON |
4714 |
101.46 |
634006508934229 |
|
08:18:23 AM |
XLON |
7813 |
101.48 |
634006508934301 |
|
08:18:43 AM |
XLON |
362 |
101.44 |
634006508934318 |
|
08:18:43 AM |
XLON |
5996 |
101.44 |
634006508934319 |
|
08:19:09 AM |
XLON |
8726 |
101.44 |
634006508934364 |
|
08:19:38 AM |
XLON |
8972 |
101.48 |
634006508934448 |
|
08:19:52 AM |
XLON |
1975 |
101.38 |
634006508934529 |
|
08:20:05 AM |
XLON |
3808 |
101.36 |
634006508934564 |
|
08:20:16 AM |
XLON |
4045 |
101.28 |
634006508934623 |
|
08:20:37 AM |
XLON |
5208 |
101.32 |
634006508934661 |
|
08:20:51 AM |
XLON |
3268 |
101.34 |
634006508934698 |
|
08:21:20 AM |
XLON |
7845 |
101.38 |
634006508934741 |
|
08:22:00 AM |
XLON |
6991 |
101.32 |
634006508934796 |
|
08:22:01 AM |
XLON |
4025 |
101.28 |
634006508934798 |
|
08:22:27 AM |
XLON |
8818 |
101.36 |
634006508934886 |
|
08:23:05 AM |
XLON |
1726 |
101.40 |
634006508934967 |
|
08:23:05 AM |
XLON |
5637 |
101.40 |
634006508934968 |
|
08:23:21 AM |
XLON |
5885 |
101.40 |
634006508935011 |
|
08:24:25 AM |
XLON |
877 |
101.50 |
634006508935168 |
|
08:24:25 AM |
XLON |
1324 |
101.50 |
634006508935169 |
|
08:24:33 AM |
XLON |
366 |
101.50 |
634006508935182 |
|
08:24:33 AM |
XLON |
3400 |
101.50 |
634006508935181 |
|
08:24:45 AM |
XLON |
1831 |
101.46 |
634006508935219 |
|
08:25:05 AM |
XLON |
336 |
101.50 |
634006508935272 |
|
08:25:05 AM |
XLON |
4473 |
101.50 |
634006508935271 |
|
08:25:29 AM |
XLON |
367 |
101.48 |
634006508935387 |
|
08:25:29 AM |
XLON |
1831 |
101.48 |
634006508935385 |
|
08:25:29 AM |
XLON |
4500 |
101.48 |
634006508935386 |
|
08:25:29 AM |
XLON |
14461 |
101.48 |
634006508935383 |
|
08:25:51 AM |
XLON |
4100 |
101.38 |
634006508935465 |
|
08:26:19 AM |
XLON |
949 |
101.42 |
634006508935732 |
|
08:26:19 AM |
XLON |
5328 |
101.42 |
634006508935733 |
|
08:26:46 AM |
XLON |
5253 |
101.42 |
634006508935779 |
|
08:27:27 AM |
XLON |
3262 |
101.44 |
634006508935899 |
|
08:27:27 AM |
XLON |
7513 |
101.44 |
634006508935895 |
|
08:27:40 AM |
XLON |
4198 |
101.40 |
634006508935968 |
|
08:28:18 AM |
XLON |
6198 |
101.34 |
634006508936032 |
|
08:29:43 AM |
XLON |
51 |
101.46 |
634006508936403 |
|
08:29:43 AM |
XLON |
13000 |
101.46 |
634006508936402 |
|
08:29:49 AM |
XLON |
9678 |
101.42 |
634006508936440 |
|
08:30:36 AM |
XLON |
3990 |
101.48 |
634006508936642 |
|
08:30:36 AM |
XLON |
5570 |
101.48 |
634006508936644 |
|
08:31:26 AM |
XLON |
10028 |
101.46 |
634006508936762 |
|
08:32:59 AM |
XLON |
14612 |
101.54 |
634006508936998 |
|
08:33:18 AM |
XLON |
11692 |
101.56 |
634006508937058 |
|
08:33:33 AM |
XLON |
3782 |
101.52 |
634006508937111 |
|
08:34:23 AM |
XLON |
763 |
101.32 |
634006508937283 |
|
08:34:23 AM |
XLON |
3641 |
101.32 |
634006508937282 |
|
08:34:23 AM |
XLON |
6158 |
101.32 |
634006508937279 |
|
08:35:22 AM |
XLON |
442 |
101.32 |
634006508937396 |
|
08:35:22 AM |
XLON |
3100 |
101.32 |
634006508937395 |
|
08:35:22 AM |
XLON |
1040 |
101.34 |
634006508937397 |
|
08:35:32 AM |
XLON |
7205 |
101.32 |
634006508937419 |
|
08:35:51 AM |
XLON |
6998 |
101.32 |
634006508937480 |
|
08:36:40 AM |
XLON |
6944 |
101.22 |
634006508937615 |
|
08:37:56 AM |
XLON |
3648 |
101.30 |
634006508937818 |
|
08:38:07 AM |
XLON |
5807 |
101.30 |
634006508937843 |
|
08:38:42 AM |
XLON |
2236 |
101.28 |
634006508937961 |
|
08:38:42 AM |
XLON |
4500 |
101.28 |
634006508937960 |
|
08:38:42 AM |
XLON |
10910 |
101.28 |
634006508937953 |
|
08:39:30 AM |
XLON |
7062 |
101.24 |
634006508938054 |
|
08:39:43 AM |
XLON |
3539 |
101.26 |
634006508938104 |
|
08:40:35 AM |
XLON |
3878 |
101.24 |
634006508938178 |
|
08:40:40 AM |
XLON |
6809 |
101.24 |
634006508938190 |
|
08:41:42 AM |
XLON |
1592 |
101.04 |
634006508938376 |
|
08:41:42 AM |
XLON |
2323 |
101.04 |
634006508938375 |
|
08:41:42 AM |
XLON |
4500 |
101.04 |
634006508938374 |
|
08:41:42 AM |
XLON |
8213 |
101.12 |
634006508938370 |
|
08:42:04 AM |
XLON |
3417 |
101.04 |
634006508938461 |
|
08:43:33 AM |
XLON |
4379 |
100.98 |
634006508938734 |
|
08:43:40 AM |
XLON |
6457 |
100.98 |
634006508938756 |
|
08:44:01 AM |
XLON |
4485 |
101.00 |
634006508938817 |
|
08:45:00 AM |
XLON |
3474 |
101.08 |
634006508938961 |
|
08:45:02 AM |
XLON |
3577 |
101.08 |
634006508938975 |
|
08:45:43 AM |
XLON |
1560 |
101.18 |
634006508939113 |
|
08:45:43 AM |
XLON |
1913 |
101.18 |
634006508939114 |
|
08:45:43 AM |
XLON |
4738 |
101.18 |
634006508939112 |
|
08:46:41 AM |
XLON |
8600 |
101.14 |
634006508939264 |
|
08:47:33 AM |
XLON |
6226 |
101.06 |
634006508939395 |
|
08:48:28 AM |
XLON |
3228 |
101.12 |
634006508939551 |
|
08:48:59 AM |
XLON |
9039 |
101.14 |
634006508939596 |
|
08:49:02 AM |
XLON |
159 |
101.10 |
634006508939605 |
|
08:49:02 AM |
XLON |
4734 |
101.10 |
634006508939604 |
|
08:49:25 AM |
XLON |
409 |
101.02 |
634006508939681 |
|
08:49:25 AM |
XLON |
4927 |
101.02 |
634006508939680 |
|
08:49:46 AM |
XLON |
4767 |
101.02 |
634006508939735 |
|
08:49:46 AM |
XLON |
10111 |
101.02 |
634006508939733 |
|
08:50:27 AM |
XLON |
3427 |
101.16 |
634006508939855 |
|
08:50:37 AM |
XLON |
9515 |
101.10 |
634006508939873 |
|
08:53:35 AM |
XLON |
416 |
101.14 |
634006508940261 |
|
08:53:35 AM |
XLON |
5030 |
101.14 |
634006508940260 |
|
08:54:22 AM |
XLON |
8070 |
101.12 |
634006508940385 |
|
08:55:17 AM |
XLON |
7783 |
101.14 |
634006508940501 |
|
08:56:16 AM |
XLON |
10841 |
101.04 |
634006508940730 |
|
08:56:58 AM |
XLON |
8955 |
100.98 |
634006508940908 |
|
08:57:36 AM |
XLON |
1506 |
101.04 |
634006508940959 |
|
08:57:36 AM |
XLON |
1972 |
101.04 |
634006508940958 |
|
08:58:19 AM |
XLON |
4011 |
100.98 |
634006508941032 |
|
08:59:13 AM |
XLON |
174 |
101.00 |
634006508941126 |
|
09:00:05 AM |
XLON |
5768 |
101.00 |
634006508941193 |
|
09:00:05 AM |
XLON |
955 |
101.02 |
634006508941194 |
|
09:00:05 AM |
XLON |
2600 |
101.02 |
634006508941195 |
|
09:00:15 AM |
XLON |
61 |
101.02 |
634006508941228 |
|
09:00:16 AM |
XLON |
4123 |
101.02 |
634006508941229 |
|
09:01:38 AM |
XLON |
7913 |
101.18 |
634006508941410 |
|
09:01:39 AM |
XLON |
5346 |
101.18 |
634006508941428 |
|
09:02:00 AM |
XLON |
10420 |
101.16 |
634006508941474 |
|
09:02:07 AM |
XLON |
3467 |
101.14 |
634006508941502 |
|
09:02:55 AM |
XLON |
5513 |
101.14 |
634006508941643 |
|
09:03:48 AM |
XLON |
4327 |
101.08 |
634006508941789 |
|
09:03:51 AM |
XLON |
3335 |
101.04 |
634006508941794 |
|
09:04:42 AM |
XLON |
7035 |
101.08 |
634006508941946 |
|
09:06:15 AM |
XLON |
5195 |
101.16 |
634006508942148 |
|
09:06:15 AM |
XLON |
10141 |
101.16 |
634006508942147 |
|
09:06:41 AM |
XLON |
3268 |
101.12 |
634006508942216 |
|
09:07:23 AM |
XLON |
8742 |
101.12 |
634006508942278 |
|
09:07:54 AM |
XLON |
6214 |
101.10 |
634006508942375 |
|
09:11:02 AM |
XLON |
8267 |
101.30 |
634006508942735 |
|
09:11:08 AM |
XLON |
3467 |
101.32 |
634006508942747 |
|
09:11:08 AM |
XLON |
3663 |
101.32 |
634006508942746 |
|
09:11:22 AM |
XLON |
4500 |
101.30 |
634006508942774 |
|
09:12:05 AM |
XLON |
14535 |
101.30 |
634006508942883 |
|
09:12:07 AM |
XLON |
3208 |
101.30 |
634006508942887 |
|
09:12:27 AM |
XLON |
4504 |
101.28 |
634006508942933 |
|
09:13:06 AM |
XLON |
3747 |
101.20 |
634006508943029 |
|
09:13:19 AM |
XLON |
4399 |
101.18 |
634006508943111 |
|
09:14:20 AM |
XLON |
7807 |
101.32 |
634006508943302 |
|
09:15:13 AM |
XLON |
2018 |
101.32 |
634006508943417 |
|
09:15:13 AM |
XLON |
9666 |
101.32 |
634006508943416 |
|
09:17:16 AM |
XLON |
495 |
101.28 |
634006508943648 |
|
09:17:16 AM |
XLON |
2279 |
101.30 |
634006508943650 |
|
09:17:16 AM |
XLON |
4500 |
101.30 |
634006508943649 |
|
09:17:16 AM |
XLON |
5925 |
101.30 |
634006508943646 |
|
09:18:11 AM |
XLON |
5434 |
101.22 |
634006508943758 |
|
09:19:01 AM |
XLON |
4900 |
101.14 |
634006508943897 |
|
09:19:41 AM |
XLON |
3623 |
101.06 |
634006508943991 |
|
09:19:41 AM |
XLON |
3688 |
101.06 |
634006508943982 |
|
09:19:42 AM |
XLON |
3600 |
101.06 |
634006508943997 |
|
09:21:01 AM |
XLON |
1725 |
101.06 |
634006508944117 |
|
09:21:01 AM |
XLON |
4200 |
101.06 |
634006508944113 |
|
09:21:01 AM |
XLON |
4760 |
101.06 |
634006508944116 |
|
09:21:53 AM |
XLON |
597 |
101.14 |
634006508944281 |
|
09:21:53 AM |
XLON |
4635 |
101.14 |
634006508944280 |
|
09:22:38 AM |
XLON |
8775 |
101.16 |
634006508944361 |
|
09:23:13 AM |
XLON |
3604 |
101.16 |
634006508944421 |
|
09:24:07 AM |
XLON |
3793 |
101.20 |
634006508944529 |
|
09:25:03 AM |
XLON |
7590 |
101.18 |
634006508944651 |
|
09:25:08 AM |
XLON |
5114 |
101.12 |
634006508944654 |
|
09:26:12 AM |
XLON |
2305 |
101.14 |
634006508944777 |
|
09:26:12 AM |
XLON |
3167 |
101.14 |
634006508944779 |
|
09:27:02 AM |
XLON |
1211 |
101.14 |
634006508944950 |
|
09:27:02 AM |
XLON |
2369 |
101.14 |
634006508944951 |
|
09:28:35 AM |
XLON |
6223 |
101.04 |
634006508945209 |
|
09:28:35 AM |
XLON |
6974 |
101.04 |
634006508945208 |
|
09:29:18 AM |
XLON |
6280 |
100.98 |
634006508945316 |
|
09:29:53 AM |
XLON |
4683 |
100.90 |
634006508945440 |
|
09:30:46 AM |
XLON |
6035 |
100.92 |
634006508945559 |
|
09:31:49 AM |
XLON |
7271 |
100.82 |
634006508945768 |
|
09:32:46 AM |
XLON |
6483 |
100.82 |
634006508945905 |
|
09:33:17 AM |
XLON |
4945 |
100.78 |
634006508946028 |
|
09:34:25 AM |
XLON |
3482 |
100.78 |
634006508946201 |
|
09:34:25 AM |
XLON |
3912 |
100.78 |
634006508946200 |
|
09:35:17 AM |
XLON |
3347 |
100.82 |
634006508946328 |
|
09:35:17 AM |
XLON |
3347 |
100.82 |
634006508946332 |
|
09:36:40 AM |
XLON |
1158 |
100.84 |
634006508946602 |
|
09:37:15 AM |
XLON |
1029 |
100.88 |
634006508946641 |
|
09:37:15 AM |
XLON |
3485 |
100.88 |
634006508946642 |
|
09:37:15 AM |
XLON |
4734 |
100.88 |
634006508946640 |
|
09:37:15 AM |
XLON |
4863 |
100.88 |
634006508946645 |
|
09:37:48 AM |
XLON |
5369 |
100.76 |
634006508946803 |
|
09:38:41 AM |
XLON |
4913 |
100.64 |
634006508947054 |
|
09:39:27 AM |
XLON |
5972 |
100.64 |
634006508947228 |
|
09:40:08 AM |
XLON |
3694 |
100.62 |
634006508947335 |
|
09:41:09 AM |
XLON |
3215 |
100.66 |
634006508947470 |
|
09:41:12 AM |
XLON |
9595 |
100.60 |
634006508947499 |
|
09:43:38 AM |
XLON |
1021 |
100.82 |
634006508947836 |
|
09:43:38 AM |
XLON |
3773 |
100.82 |
634006508947834 |
|
09:43:38 AM |
XLON |
4500 |
100.82 |
634006508947835 |
|
09:44:24 AM |
XLON |
714 |
100.86 |
634006508947952 |
|
09:44:27 AM |
XLON |
39 |
100.86 |
634006508947954 |
|
09:44:27 AM |
XLON |
1189 |
100.86 |
634006508947953 |
|
09:44:38 AM |
XLON |
35 |
100.86 |
634006508948002 |
|
09:44:47 AM |
XLON |
359 |
100.86 |
634006508948007 |
|
09:44:58 AM |
XLON |
1 |
100.86 |
634006508948012 |
|
09:45:29 AM |
XLON |
632 |
100.84 |
634006508948092 |
|
09:45:29 AM |
XLON |
9642 |
100.84 |
634006508948091 |
|
09:45:29 AM |
XLON |
15194 |
100.84 |
634006508948089 |
|
09:47:23 AM |
XLON |
7498 |
100.88 |
634006508948421 |
|
09:47:48 AM |
XLON |
8324 |
100.84 |
634006508948484 |
|
09:48:23 AM |
XLON |
2 |
100.76 |
634006508948666 |
|
09:49:33 AM |
XLON |
4500 |
100.88 |
634006508948790 |
|
09:49:36 AM |
XLON |
5060 |
100.86 |
634006508948800 |
|
09:49:36 AM |
XLON |
5571 |
100.86 |
634006508948804 |
|
09:50:01 AM |
XLON |
7521 |
100.86 |
634006508948855 |
|
09:52:02 AM |
XLON |
15082 |
100.88 |
634006508949113 |
|
09:53:00 AM |
XLON |
3401 |
100.82 |
634006508949265 |
|
09:53:11 AM |
XLON |
11532 |
100.74 |
634006508949330 |
|
09:54:20 AM |
XLON |
3226 |
100.74 |
634006508949629 |
|
09:54:20 AM |
XLON |
4934 |
100.74 |
634006508949624 |
|
09:55:24 AM |
XLON |
7081 |
100.80 |
634006508949763 |
|
09:57:05 AM |
XLON |
91 |
100.78 |
634006508949923 |
|
09:57:05 AM |
XLON |
15455 |
100.78 |
634006508949922 |
|
09:58:31 AM |
XLON |
3308 |
100.78 |
634006508950111 |
|
10:00:04 AM |
XLON |
15486 |
100.80 |
634006508950297 |
|
10:00:08 AM |
XLON |
3305 |
100.78 |
634006508950299 |
|
10:01:04 AM |
XLON |
7921 |
100.80 |
634006508950445 |
|
10:02:25 AM |
XLON |
3503 |
100.84 |
634006508950722 |
|
10:02:25 AM |
XLON |
3700 |
100.84 |
634006508950721 |
|
10:02:25 AM |
XLON |
1941 |
100.86 |
634006508950723 |
|
10:02:25 AM |
XLON |
4193 |
100.86 |
634006508950718 |
|
10:03:52 AM |
XLON |
364 |
100.82 |
634006508950843 |
|
10:03:52 AM |
XLON |
2862 |
100.82 |
634006508950842 |
|
10:05:19 AM |
XLON |
14817 |
100.84 |
634006508950957 |
|
10:05:41 AM |
XLON |
8022 |
100.78 |
634006508951010 |
|
10:06:17 AM |
XLON |
6082 |
100.74 |
634006508951063 |
|
10:08:18 AM |
XLON |
3331 |
100.68 |
634006508951312 |
|
10:09:29 AM |
XLON |
8 |
100.82 |
634006508951528 |
|
10:09:50 AM |
XLON |
6095 |
100.84 |
634006508951647 |
|
10:10:00 AM |
XLON |
1681 |
100.84 |
634006508951667 |
|
10:10:00 AM |
XLON |
2038 |
100.84 |
634006508951666 |
|
10:10:00 AM |
XLON |
4500 |
100.84 |
634006508951665 |
|
10:10:00 AM |
XLON |
14624 |
100.84 |
634006508951661 |
|
10:10:53 AM |
XLON |
3191 |
100.82 |
634006508951749 |
|
10:11:29 AM |
XLON |
3179 |
100.86 |
634006508951898 |
|
10:11:29 AM |
XLON |
4559 |
100.86 |
634006508951899 |
|
10:13:02 AM |
XLON |
4171 |
100.86 |
634006508952009 |
|
10:15:08 AM |
XLON |
3100 |
100.82 |
634006508952140 |
|
10:15:08 AM |
XLON |
3202 |
100.82 |
634006508952139 |
|
10:15:08 AM |
XLON |
177 |
100.84 |
634006508952143 |
|
10:15:08 AM |
XLON |
1832 |
100.84 |
634006508952141 |
|
10:15:08 AM |
XLON |
3663 |
100.84 |
634006508952142 |
|
10:15:08 AM |
XLON |
4624 |
100.84 |
634006508952137 |
|
10:15:16 AM |
XLON |
12273 |
100.80 |
634006508952224 |
|
10:17:01 AM |
XLON |
6413 |
100.88 |
634006508952556 |
|
10:17:18 AM |
XLON |
6125 |
100.86 |
634006508952568 |
|
10:17:54 AM |
XLON |
1625 |
100.84 |
634006508952615 |
|
10:17:54 AM |
XLON |
2074 |
100.84 |
634006508952616 |
|
10:19:18 AM |
XLON |
887 |
100.90 |
634006508952731 |
|
10:19:18 AM |
XLON |
4500 |
100.90 |
634006508952730 |
|
10:19:18 AM |
XLON |
4725 |
100.90 |
634006508952729 |
|
10:20:15 AM |
XLON |
1686 |
100.90 |
634006508952841 |
|
10:20:15 AM |
XLON |
3430 |
100.90 |
634006508952840 |
|
10:20:15 AM |
XLON |
4947 |
100.90 |
634006508952839 |
|
10:20:50 AM |
XLON |
4698 |
100.88 |
634006508952898 |
|
10:22:48 AM |
XLON |
15385 |
100.82 |
634006508953176 |
|
10:22:48 AM |
XLON |
1769 |
100.84 |
634006508953146 |
|
10:22:48 AM |
XLON |
3000 |
100.84 |
634006508953145 |
|
10:22:48 AM |
XLON |
3663 |
100.84 |
634006508953144 |
|
10:22:48 AM |
XLON |
3778 |
100.84 |
634006508953143 |
|
10:25:23 AM |
XLON |
4045 |
100.82 |
634006508953409 |
|
10:26:04 AM |
XLON |
3239 |
100.82 |
634006508953457 |
|
10:26:04 AM |
XLON |
120 |
100.84 |
634006508953458 |
|
10:26:25 AM |
XLON |
9176 |
100.80 |
634006508953499 |
|
10:28:28 AM |
XLON |
927 |
100.86 |
634006508953641 |
|
10:28:28 AM |
XLON |
2292 |
100.86 |
634006508953642 |
|
10:28:37 AM |
XLON |
52 |
100.84 |
634006508953646 |
|
10:28:38 AM |
XLON |
8710 |
100.82 |
634006508953647 |
|
10:30:37 AM |
XLON |
14609 |
100.82 |
634006508953874 |
|
10:30:42 AM |
XLON |
893 |
100.82 |
634006508953947 |
|
10:30:42 AM |
XLON |
2442 |
100.82 |
634006508953948 |
|
10:31:00 AM |
XLON |
9853 |
100.78 |
634006508954009 |
|
10:32:23 AM |
XLON |
2026 |
100.78 |
634006508954159 |
|
10:32:23 AM |
XLON |
2538 |
100.78 |
634006508954160 |
|
10:32:27 AM |
XLON |
4376 |
100.76 |
634006508954196 |
|
10:32:27 AM |
XLON |
4795 |
100.76 |
634006508954195 |
|
10:33:00 AM |
XLON |
3960 |
100.70 |
634006508954256 |
|
10:33:31 AM |
XLON |
3595 |
100.72 |
634006508954299 |
|
10:34:15 AM |
XLON |
4318 |
100.64 |
634006508954455 |
|
10:36:38 AM |
XLON |
7478 |
100.72 |
634006508954838 |
|
10:36:38 AM |
XLON |
13140 |
100.72 |
634006508954837 |
|
10:39:06 AM |
XLON |
2021 |
100.80 |
634006508955100 |
|
10:39:06 AM |
XLON |
6031 |
100.80 |
634006508955099 |
|
10:39:07 AM |
XLON |
3340 |
100.78 |
634006508955104 |
|
10:39:07 AM |
XLON |
3663 |
100.78 |
634006508955103 |
|
10:39:07 AM |
XLON |
4500 |
100.78 |
634006508955102 |
|
10:39:07 AM |
XLON |
2753 |
100.80 |
634006508955105 |
|
10:40:15 AM |
XLON |
882 |
100.80 |
634006508955232 |
|
10:40:15 AM |
XLON |
9675 |
100.80 |
634006508955231 |
|
10:42:26 AM |
XLON |
1169 |
100.82 |
634006508955382 |
|
10:42:43 AM |
XLON |
3036 |
100.80 |
634006508955396 |
|
10:42:43 AM |
XLON |
3166 |
100.80 |
634006508955397 |
|
10:42:43 AM |
XLON |
11729 |
100.80 |
634006508955399 |
|
10:43:23 AM |
XLON |
3304 |
100.68 |
634006508955505 |
|
10:45:15 AM |
XLON |
157 |
100.70 |
634006508955726 |
|
10:45:15 AM |
XLON |
5964 |
100.70 |
634006508955728 |
|
10:45:15 AM |
XLON |
11026 |
100.70 |
634006508955727 |
|
10:46:30 AM |
XLON |
7277 |
100.70 |
634006508955856 |
|
10:46:50 AM |
XLON |
665 |
100.64 |
634006508955932 |
|
10:46:50 AM |
XLON |
3981 |
100.64 |
634006508955933 |
|
10:48:21 AM |
XLON |
84 |
100.60 |
634006508956077 |
|
10:48:21 AM |
XLON |
4503 |
100.60 |
634006508956076 |
|
10:48:21 AM |
XLON |
6493 |
100.60 |
634006508956072 |
|
10:50:06 AM |
XLON |
12455 |
100.64 |
634006508956237 |
|
10:54:52 AM |
XLON |
2382 |
100.70 |
634006508956642 |
|
10:54:59 AM |
XLON |
2919 |
100.70 |
634006508956647 |
|
10:55:04 AM |
XLON |
13506 |
100.68 |
634006508956652 |
|
10:55:33 AM |
XLON |
2156 |
100.72 |
634006508956692 |
|
10:56:43 AM |
XLON |
877 |
100.84 |
634006508956832 |
|
10:56:43 AM |
XLON |
2288 |
100.84 |
634006508956831 |
|
10:57:20 AM |
XLON |
51 |
100.82 |
634006508956888 |
|
10:57:58 AM |
XLON |
2234 |
100.82 |
634006508956934 |
|
10:58:03 AM |
XLON |
1182 |
100.82 |
634006508956940 |
|
10:58:06 AM |
XLON |
5752 |
100.80 |
634006508956953 |
|
10:58:06 AM |
XLON |
9727 |
100.80 |
634006508956954 |
|
10:58:06 AM |
XLON |
15179 |
100.80 |
634006508956952 |
|
10:58:08 AM |
XLON |
7097 |
100.80 |
634006508956961 |
|
11:00:06 AM |
XLON |
9835 |
100.78 |
634006508957181 |
|
11:01:13 AM |
XLON |
2 |
100.72 |
634006508957347 |
|
11:01:54 AM |
XLON |
148 |
100.84 |
634006508957433 |
|
11:01:54 AM |
XLON |
3371 |
100.84 |
634006508957434 |
|
11:02:28 AM |
XLON |
788 |
100.80 |
634006508957482 |
|
11:02:28 AM |
XLON |
2038 |
100.80 |
634006508957479 |
|
11:02:28 AM |
XLON |
2676 |
100.80 |
634006508957481 |
|
11:02:28 AM |
XLON |
4425 |
100.80 |
634006508957480 |
|
11:02:28 AM |
XLON |
4897 |
100.80 |
634006508957475 |
|
11:03:30 AM |
XLON |
8869 |
100.74 |
634006508957585 |
|
11:03:38 AM |
XLON |
3893 |
100.72 |
634006508957611 |
|
11:06:18 AM |
XLON |
8275 |
100.78 |
634006508957801 |
|
11:06:18 AM |
XLON |
10221 |
100.78 |
634006508957803 |
|
11:07:05 AM |
XLON |
460 |
100.80 |
634006508957850 |
|
11:07:05 AM |
XLON |
2038 |
100.80 |
634006508957848 |
|
11:07:05 AM |
XLON |
3297 |
100.80 |
634006508957847 |
|
11:07:05 AM |
XLON |
4387 |
100.80 |
634006508957849 |
|
11:09:59 AM |
XLON |
732 |
100.94 |
634006508958051 |
|
11:09:59 AM |
XLON |
825 |
100.94 |
634006508958047 |
|
11:09:59 AM |
XLON |
3421 |
100.94 |
634006508958049 |
|
11:09:59 AM |
XLON |
3778 |
100.94 |
634006508958050 |
|
11:09:59 AM |
XLON |
13243 |
100.94 |
634006508958046 |
|
11:13:23 AM |
XLON |
1207 |
100.96 |
634006508958326 |
|
11:13:28 AM |
XLON |
2807 |
100.96 |
634006508958332 |
|
11:14:01 AM |
XLON |
1380 |
101.00 |
634006508958369 |
|
11:14:01 AM |
XLON |
14772 |
101.00 |
634006508958368 |
|
11:14:37 AM |
XLON |
4318 |
101.02 |
634006508958396 |
|
11:15:08 AM |
XLON |
28 |
101.02 |
634006508958410 |
|
11:15:08 AM |
XLON |
42 |
101.02 |
634006508958411 |
|
11:15:23 AM |
XLON |
5378 |
101.02 |
634006508958448 |
|
11:16:16 AM |
XLON |
2297 |
101.02 |
634006508958519 |
|
11:16:42 AM |
XLON |
1018 |
101.04 |
634006508958592 |
|
11:16:59 AM |
XLON |
14358 |
101.02 |
634006508958629 |
|
11:16:59 AM |
XLON |
1060 |
101.04 |
634006508958627 |
|
11:18:39 AM |
XLON |
5455 |
101.04 |
634006508958863 |
|
11:18:39 AM |
XLON |
7038 |
101.04 |
634006508958861 |
|
11:18:39 AM |
XLON |
7240 |
101.04 |
634006508958862 |
|
11:20:50 AM |
XLON |
2340 |
101.06 |
634006508959040 |
|
11:20:50 AM |
XLON |
7750 |
101.06 |
634006508959037 |
|
11:20:50 AM |
XLON |
9603 |
101.06 |
634006508959039 |
|
11:21:55 AM |
XLON |
3803 |
100.92 |
634006508959143 |
|
11:22:27 AM |
XLON |
8001 |
100.86 |
634006508959231 |
|
11:24:51 AM |
XLON |
12421 |
100.96 |
634006508959658 |
|
11:26:19 AM |
XLON |
15389 |
101.14 |
634006508960408 |
|
11:27:34 AM |
XLON |
3404 |
101.10 |
634006508960546 |
|
11:28:02 AM |
XLON |
6127 |
101.06 |
634006508960566 |
|
11:28:44 AM |
XLON |
5190 |
101.02 |
634006508960627 |
|
11:29:46 AM |
XLON |
5331 |
101.04 |
634006508960725 |
|
11:29:46 AM |
XLON |
6696 |
101.04 |
634006508960724 |
|
11:31:24 AM |
XLON |
367 |
101.12 |
634006508960883 |
|
11:31:24 AM |
XLON |
2816 |
101.12 |
634006508960882 |
|
11:31:27 AM |
XLON |
13973 |
101.08 |
634006508960884 |
|
11:33:02 AM |
XLON |
5258 |
101.12 |
634006508961012 |
|
11:33:02 AM |
XLON |
10550 |
101.12 |
634006508961011 |
|
11:33:34 AM |
XLON |
9622 |
101.12 |
634006508961127 |
|
11:34:08 AM |
XLON |
4240 |
101.08 |
634006508961209 |
|
11:34:08 AM |
XLON |
4496 |
101.08 |
634006508961207 |
|
11:34:32 AM |
XLON |
3341 |
101.06 |
634006508961255 |
|
11:34:53 AM |
XLON |
3939 |
101.02 |
634006508961272 |
|
11:35:41 AM |
XLON |
3661 |
101.06 |
634006508961340 |
|
11:36:35 AM |
XLON |
1921 |
101.08 |
634006508961469 |
|
11:37:04 AM |
XLON |
12862 |
101.12 |
634006508961554 |
|
11:37:51 AM |
XLON |
31 |
101.16 |
634006508961617 |
|
11:37:51 AM |
XLON |
3778 |
101.16 |
634006508961616 |
|
11:37:51 AM |
XLON |
8671 |
101.16 |
634006508961615 |
|
11:39:02 AM |
XLON |
7181 |
101.16 |
634006508961730 |
|
11:39:03 AM |
XLON |
1325 |
101.16 |
634006508961742 |
|
11:39:03 AM |
XLON |
2038 |
101.16 |
634006508961740 |
|
11:39:03 AM |
XLON |
3663 |
101.16 |
634006508961741 |
|
11:39:38 AM |
XLON |
4291 |
101.08 |
634006508961826 |
|
11:42:07 AM |
XLON |
2969 |
101.16 |
634006508961968 |
|
11:42:15 AM |
XLON |
3663 |
101.14 |
634006508961995 |
|
11:42:15 AM |
XLON |
3778 |
101.14 |
634006508961994 |
|
11:42:15 AM |
XLON |
6307 |
101.14 |
634006508961992 |
|
11:42:15 AM |
XLON |
7352 |
101.14 |
634006508961996 |
|
11:42:55 AM |
XLON |
192 |
101.12 |
634006508962070 |
|
11:42:55 AM |
XLON |
3663 |
101.12 |
634006508962069 |
|
11:42:55 AM |
XLON |
4982 |
101.12 |
634006508962068 |
|
11:43:26 AM |
XLON |
3453 |
101.08 |
634006508962106 |
|
11:43:52 AM |
XLON |
3732 |
101.02 |
634006508962198 |
|
11:45:02 AM |
XLON |
3811 |
101.06 |
634006508962415 |
|
11:45:48 AM |
XLON |
11463 |
101.08 |
634006508962511 |
|
11:47:15 AM |
XLON |
7451 |
101.02 |
634006508962623 |
|
11:47:17 AM |
XLON |
3291 |
101.02 |
634006508962641 |
|
11:50:31 AM |
XLON |
3370 |
101.08 |
634006508963083 |
|
11:50:31 AM |
XLON |
3386 |
101.08 |
634006508963084 |
|
11:50:31 AM |
XLON |
3663 |
101.08 |
634006508963082 |
|
11:50:31 AM |
XLON |
4444 |
101.08 |
634006508963081 |
|
11:50:31 AM |
XLON |
15713 |
101.08 |
634006508963080 |
|
11:51:39 AM |
XLON |
6240 |
101.08 |
634006508963213 |
|
11:52:15 AM |
XLON |
3632 |
101.06 |
634006508963281 |
|
11:52:15 AM |
XLON |
4879 |
101.06 |
634006508963280 |
|
11:54:11 AM |
XLON |
12771 |
101.06 |
634006508963441 |
|
11:55:33 AM |
XLON |
3712 |
101.06 |
634006508963573 |
|
11:55:33 AM |
XLON |
5899 |
101.06 |
634006508963572 |
|
11:56:00 AM |
XLON |
1869 |
101.10 |
634006508963682 |
|
11:56:00 AM |
XLON |
3144 |
101.10 |
634006508963683 |
|
11:56:42 AM |
XLON |
4491 |
101.08 |
634006508963744 |
|
11:56:54 AM |
XLON |
6145 |
101.08 |
634006508963753 |
|
11:57:44 AM |
XLON |
3392 |
101.08 |
634006508963827 |
|
12:00:24 PM |
XLON |
1959 |
101.26 |
634006508964083 |
|
12:00:24 PM |
XLON |
3663 |
101.26 |
634006508964081 |
|
12:00:24 PM |
XLON |
3778 |
101.26 |
634006508964082 |
|
12:00:30 PM |
XLON |
3281 |
101.26 |
634006508964095 |
|
12:00:46 PM |
XLON |
60 |
101.26 |
634006508964103 |
|
12:00:46 PM |
XLON |
110 |
101.26 |
634006508964105 |
|
12:00:46 PM |
XLON |
3800 |
101.26 |
634006508964104 |
|
12:01:48 PM |
XLON |
13748 |
101.22 |
634006508964197 |
|
12:02:33 PM |
XLON |
1586 |
101.34 |
634006508964388 |
|
12:02:52 PM |
XLON |
15763 |
101.32 |
634006508964441 |
|
12:03:57 PM |
XLON |
3065 |
101.24 |
634006508964530 |
|
12:03:57 PM |
XLON |
3669 |
101.26 |
634006508964516 |
|
12:05:04 PM |
XLON |
914 |
101.20 |
634006508964637 |
|
12:05:09 PM |
XLON |
27 |
101.20 |
634006508964648 |
|
12:06:04 PM |
XLON |
12993 |
101.20 |
634006508964697 |
|
12:06:04 PM |
XLON |
4036 |
101.22 |
634006508964710 |
|
12:07:38 PM |
XLON |
14600 |
101.24 |
634006508964868 |
|
12:09:02 PM |
XLON |
4500 |
101.24 |
634006508964957 |
|
12:09:22 PM |
XLON |
14124 |
101.22 |
634006508964982 |
|
12:10:08 PM |
XLON |
45 |
101.22 |
634006508965031 |
|
12:10:09 PM |
XLON |
10208 |
101.22 |
634006508965046 |
|
12:11:01 PM |
XLON |
8390 |
101.24 |
634006508965098 |
|
12:11:31 PM |
XLON |
327 |
101.22 |
634006508965128 |
|
12:11:31 PM |
XLON |
4114 |
101.22 |
634006508965127 |
|
12:12:14 PM |
XLON |
4735 |
101.22 |
634006508965167 |
|
12:13:07 PM |
XLON |
4764 |
101.20 |
634006508965225 |
|
12:13:21 PM |
XLON |
713 |
101.20 |
634006508965234 |
|
12:13:44 PM |
XLON |
3593 |
101.20 |
634006508965247 |
|
12:13:44 PM |
XLON |
4989 |
101.20 |
634006508965246 |
|
12:14:04 PM |
XLON |
3679 |
101.18 |
634006508965269 |
|
12:14:19 PM |
XLON |
4424 |
101.18 |
634006508965341 |
|
12:17:04 PM |
XLON |
9849 |
101.14 |
634006508965527 |
|
12:17:16 PM |
XLON |
823 |
101.14 |
634006508965550 |
|
12:18:01 PM |
XLON |
2855 |
101.14 |
634006508965604 |
|
12:18:01 PM |
XLON |
3663 |
101.14 |
634006508965603 |
|
12:18:01 PM |
XLON |
3778 |
101.14 |
634006508965602 |
|
12:18:23 PM |
XLON |
3537 |
101.16 |
634006508965643 |
|
12:19:15 PM |
XLON |
7418 |
101.16 |
634006508965666 |
|
12:20:01 PM |
XLON |
2960 |
101.24 |
634006508965764 |
|
12:20:23 PM |
XLON |
4610 |
101.22 |
634006508965795 |
|
12:20:23 PM |
XLON |
1274 |
101.24 |
634006508965798 |
|
12:20:23 PM |
XLON |
3100 |
101.24 |
634006508965796 |
|
12:20:23 PM |
XLON |
3778 |
101.24 |
634006508965797 |
|
12:21:30 PM |
XLON |
954 |
101.20 |
634006508965924 |
|
12:21:30 PM |
XLON |
4500 |
101.20 |
634006508965923 |
|
12:21:46 PM |
XLON |
13277 |
101.16 |
634006508965956 |
|
12:24:24 PM |
XLON |
3778 |
101.24 |
634006508966391 |
|
12:24:24 PM |
XLON |
4660 |
101.24 |
634006508966390 |
|
12:24:29 PM |
XLON |
27 |
101.24 |
634006508966398 |
|
12:25:01 PM |
XLON |
1177 |
101.22 |
634006508966443 |
|
12:25:01 PM |
XLON |
3663 |
101.22 |
634006508966442 |
|
12:25:01 PM |
XLON |
5288 |
101.22 |
634006508966441 |
|
12:25:01 PM |
XLON |
15330 |
101.22 |
634006508966440 |
|
12:26:13 PM |
XLON |
2 |
101.22 |
634006508966547 |
|
12:26:22 PM |
XLON |
3321 |
101.22 |
634006508966575 |
|
12:27:06 PM |
XLON |
8061 |
101.22 |
634006508966653 |
|
12:27:06 PM |
XLON |
35 |
101.24 |
634006508966650 |
|
12:27:06 PM |
XLON |
1206 |
101.24 |
634006508966651 |
|
12:27:06 PM |
XLON |
2035 |
101.24 |
634006508966652 |
|
12:27:53 PM |
XLON |
778 |
101.20 |
634006508966709 |
|
12:27:53 PM |
XLON |
4500 |
101.20 |
634006508966708 |
|
12:27:53 PM |
XLON |
6738 |
101.20 |
634006508966706 |
|
12:29:08 PM |
XLON |
4410 |
101.14 |
634006508966800 |
|
12:29:36 PM |
XLON |
769 |
101.14 |
634006508966881 |
|
12:29:36 PM |
XLON |
3623 |
101.14 |
634006508966880 |
|
12:29:36 PM |
XLON |
4392 |
101.14 |
634006508966879 |
|
12:30:03 PM |
XLON |
999 |
101.10 |
634006508966913 |
|
12:30:03 PM |
XLON |
4345 |
101.10 |
634006508966914 |
|
12:32:00 PM |
XLON |
1558 |
101.14 |
634006508967085 |
|
12:32:00 PM |
XLON |
3663 |
101.14 |
634006508967084 |
|
12:32:11 PM |
XLON |
15479 |
101.10 |
634006508967125 |
|
12:33:29 PM |
XLON |
10524 |
101.12 |
634006508967227 |
|
12:36:02 PM |
XLON |
452 |
101.14 |
634006508967370 |
|
12:36:02 PM |
XLON |
4036 |
101.14 |
634006508967369 |
|
12:36:03 PM |
XLON |
4129 |
101.14 |
634006508967374 |
|
12:36:03 PM |
XLON |
4500 |
101.14 |
634006508967373 |
|
12:36:03 PM |
XLON |
6574 |
101.14 |
634006508967371 |
|
12:36:05 PM |
XLON |
3259 |
101.14 |
634006508967375 |
|
12:36:38 PM |
XLON |
4645 |
101.06 |
634006508967397 |
|
12:38:08 PM |
XLON |
838 |
101.20 |
634006508967602 |
|
12:38:23 PM |
XLON |
35 |
101.20 |
634006508967620 |
|
12:38:53 PM |
XLON |
13402 |
101.22 |
634006508967667 |
|
12:38:53 PM |
XLON |
9177 |
101.24 |
634006508967664 |
|
12:39:54 PM |
XLON |
3976 |
101.18 |
634006508967759 |
|
12:39:58 PM |
XLON |
565 |
101.16 |
634006508967767 |
|
12:39:58 PM |
XLON |
7043 |
101.16 |
634006508967766 |
|
12:41:08 PM |
XLON |
3512 |
101.16 |
634006508967921 |
|
12:43:18 PM |
XLON |
14974 |
101.20 |
634006508968081 |
|
12:44:05 PM |
XLON |
3561 |
101.24 |
634006508968143 |
|
12:44:23 PM |
XLON |
3957 |
101.24 |
634006508968183 |
|
12:44:23 PM |
XLON |
4905 |
101.24 |
634006508968184 |
|
12:44:23 PM |
XLON |
7542 |
101.24 |
634006508968181 |
|
12:44:28 PM |
XLON |
2 |
101.24 |
634006508968185 |
|
12:44:28 PM |
XLON |
1076 |
101.24 |
634006508968187 |
|
12:44:28 PM |
XLON |
2445 |
101.24 |
634006508968186 |
|
12:45:04 PM |
XLON |
4699 |
101.22 |
634006508968269 |
|
12:46:09 PM |
XLON |
3263 |
101.14 |
634006508968389 |
|
12:46:09 PM |
XLON |
9502 |
101.14 |
634006508968388 |
|
12:48:09 PM |
XLON |
1799 |
101.10 |
634006508968573 |
|
12:48:09 PM |
XLON |
4500 |
101.10 |
634006508968572 |
|
12:48:09 PM |
XLON |
8025 |
101.10 |
634006508968571 |
|
12:48:38 PM |
XLON |
4820 |
101.16 |
634006508968629 |
|
12:50:01 PM |
XLON |
2154 |
101.14 |
634006508968736 |
|
12:50:01 PM |
XLON |
2294 |
101.14 |
634006508968737 |
|
12:50:01 PM |
XLON |
3200 |
101.14 |
634006508968738 |
|
12:50:17 PM |
XLON |
837 |
101.14 |
634006508968757 |
|
12:50:17 PM |
XLON |
3360 |
101.14 |
634006508968758 |
|
12:50:30 PM |
XLON |
11 |
101.18 |
634006508968797 |
|
12:50:30 PM |
XLON |
3663 |
101.18 |
634006508968796 |
|
12:50:33 PM |
XLON |
14490 |
101.16 |
634006508968802 |
|
12:52:38 PM |
XLON |
2767 |
101.22 |
634006508969066 |
|
12:52:43 PM |
XLON |
729 |
101.22 |
634006508969068 |
|
12:52:53 PM |
XLON |
1837 |
101.22 |
634006508969132 |
|
12:52:53 PM |
XLON |
3095 |
101.22 |
634006508969133 |
|
12:53:53 PM |
XLON |
2800 |
101.26 |
634006508969223 |
|
12:53:56 PM |
XLON |
1100 |
101.22 |
634006508969238 |
|
12:53:56 PM |
XLON |
2563 |
101.22 |
634006508969239 |
|
12:53:56 PM |
XLON |
387 |
101.24 |
634006508969232 |
|
12:53:56 PM |
XLON |
3663 |
101.24 |
634006508969230 |
|
12:53:56 PM |
XLON |
3778 |
101.24 |
634006508969231 |
|
12:53:56 PM |
XLON |
15398 |
101.24 |
634006508969228 |
|
12:55:00 PM |
XLON |
4448 |
101.18 |
634006508969315 |
|
12:56:32 PM |
XLON |
12020 |
101.14 |
634006508969424 |
|
12:59:34 PM |
XLON |
4500 |
101.40 |
634006508969751 |
|
12:59:41 PM |
XLON |
4500 |
101.40 |
634006508969769 |
|
13:00:01 PM |
XLON |
562 |
101.46 |
634006508969797 |
|
13:00:01 PM |
XLON |
1712 |
101.46 |
634006508969799 |
|
13:00:01 PM |
XLON |
2433 |
101.46 |
634006508969796 |
|
13:00:01 PM |
XLON |
3440 |
101.46 |
634006508969798 |
|
13:00:04 PM |
XLON |
656 |
101.46 |
634006508969807 |
|
13:00:04 PM |
XLON |
2005 |
101.46 |
634006508969808 |
|
13:00:04 PM |
XLON |
3778 |
101.46 |
634006508969806 |
|
13:00:11 PM |
XLON |
3708 |
101.46 |
634006508969809 |
|
13:00:17 PM |
XLON |
14589 |
101.42 |
634006508969820 |
|
13:01:08 PM |
XLON |
6447 |
101.36 |
634006508969909 |
|
13:02:38 PM |
XLON |
923 |
101.36 |
634006508970084 |
|
13:02:38 PM |
XLON |
1122 |
101.36 |
634006508970086 |
|
13:02:38 PM |
XLON |
3778 |
101.36 |
634006508970085 |
|
13:03:17 PM |
XLON |
63 |
101.36 |
634006508970151 |
|
13:03:17 PM |
XLON |
3254 |
101.36 |
634006508970152 |
|
13:03:25 PM |
XLON |
463 |
101.34 |
634006508970205 |
|
13:03:28 PM |
XLON |
1352 |
101.34 |
634006508970208 |
|
13:03:36 PM |
XLON |
23 |
101.34 |
634006508970216 |
|
13:03:42 PM |
XLON |
3715 |
101.32 |
634006508970220 |
|
13:03:42 PM |
XLON |
11352 |
101.32 |
634006508970219 |
|
13:05:10 PM |
XLON |
3845 |
101.32 |
634006508970372 |
|
13:05:10 PM |
XLON |
13146 |
101.32 |
634006508970371 |
|
13:07:11 PM |
XLON |
3611 |
101.36 |
634006508970598 |
|
13:07:11 PM |
XLON |
13266 |
101.36 |
634006508970597 |
|
13:08:43 PM |
XLON |
122 |
101.36 |
634006508970785 |
|
13:08:43 PM |
XLON |
3300 |
101.36 |
634006508970784 |
|
13:09:30 PM |
XLON |
1001 |
101.32 |
634006508970839 |
|
13:09:30 PM |
XLON |
3062 |
101.32 |
634006508970838 |
|
13:09:30 PM |
XLON |
11455 |
101.34 |
634006508970830 |
|
13:09:30 PM |
XLON |
3057 |
101.36 |
634006508970829 |
|
13:10:01 PM |
XLON |
4944 |
101.26 |
634006508970892 |
|
13:11:51 PM |
XLON |
1441 |
101.36 |
634006508971023 |
|
13:11:51 PM |
XLON |
1894 |
101.36 |
634006508971025 |
|
13:11:51 PM |
XLON |
3778 |
101.36 |
634006508971024 |
|
13:11:51 PM |
XLON |
9303 |
101.36 |
634006508971022 |
|
13:12:16 PM |
XLON |
1774 |
101.32 |
634006508971048 |
|
13:12:57 PM |
XLON |
1870 |
101.32 |
634006508971125 |
|
13:12:57 PM |
XLON |
8965 |
101.32 |
634006508971127 |
|
13:13:31 PM |
XLON |
3812 |
101.36 |
634006508971197 |
|
13:14:19 PM |
XLON |
28 |
101.34 |
634006508971238 |
|
13:14:45 PM |
XLON |
2699 |
101.34 |
634006508971271 |
|
13:14:45 PM |
XLON |
3146 |
101.34 |
634006508971272 |
|
13:15:25 PM |
XLON |
1120 |
101.38 |
634006508971389 |
|
13:15:56 PM |
XLON |
35 |
101.38 |
634006508971439 |
|
13:15:56 PM |
XLON |
9003 |
101.38 |
634006508971438 |
|
13:17:00 PM |
XLON |
7480 |
101.44 |
634006508971555 |
|
13:17:00 PM |
XLON |
7531 |
101.44 |
634006508971557 |
|
13:18:03 PM |
XLON |
8326 |
101.36 |
634006508971668 |
|
13:20:02 PM |
XLON |
873 |
101.28 |
634006508971848 |
|
13:20:02 PM |
XLON |
1206 |
101.28 |
634006508971850 |
|
13:20:02 PM |
XLON |
1241 |
101.28 |
634006508971849 |
|
13:20:10 PM |
XLON |
2682 |
101.26 |
634006508971869 |
|
13:20:57 PM |
XLON |
4092 |
101.28 |
634006508971928 |
|
13:20:58 PM |
XLON |
15392 |
101.28 |
634006508971932 |
|
13:21:15 PM |
XLON |
4149 |
101.26 |
634006508971948 |
|
13:22:36 PM |
XLON |
1028 |
101.22 |
634006508972116 |
|
13:22:36 PM |
XLON |
4369 |
101.22 |
634006508972115 |
|
13:22:36 PM |
XLON |
10202 |
101.22 |
634006508972114 |
|
13:24:30 PM |
XLON |
1766 |
101.20 |
634006508972244 |
|
13:25:15 PM |
XLON |
2462 |
101.20 |
634006508972306 |
|
13:25:15 PM |
XLON |
3327 |
101.20 |
634006508972305 |
|
13:27:02 PM |
XLON |
1 |
101.24 |
634006508972506 |
|
13:27:02 PM |
XLON |
389 |
101.24 |
634006508972504 |
|
13:27:02 PM |
XLON |
1569 |
101.24 |
634006508972505 |
|
13:27:13 PM |
XLON |
156 |
101.22 |
634006508972557 |
|
13:27:13 PM |
XLON |
2800 |
101.22 |
634006508972558 |
|
13:27:22 PM |
XLON |
771 |
101.20 |
634006508972572 |
|
13:27:22 PM |
XLON |
1000 |
101.20 |
634006508972571 |
|
13:27:22 PM |
XLON |
4415 |
101.20 |
634006508972568 |
|
13:27:22 PM |
XLON |
4415 |
101.20 |
634006508972570 |
|
13:27:31 PM |
XLON |
13 |
101.20 |
634006508972605 |
|
13:27:31 PM |
XLON |
6305 |
101.20 |
634006508972606 |
|
13:27:32 PM |
XLON |
4500 |
101.20 |
634006508972607 |
|
13:29:29 PM |
XLON |
8826 |
101.24 |
634006508972754 |
|
13:29:29 PM |
XLON |
14421 |
101.24 |
634006508972753 |
|
13:29:29 PM |
XLON |
466 |
101.26 |
634006508972751 |
|
13:29:52 PM |
XLON |
76 |
101.20 |
634006508972800 |
|
13:32:31 PM |
XLON |
10137 |
101.38 |
634006508973105 |
|
13:32:32 PM |
XLON |
8334 |
101.36 |
634006508973109 |
|
13:32:32 PM |
XLON |
2038 |
101.38 |
634006508973107 |
|
13:33:46 PM |
XLON |
7201 |
101.32 |
634006508973219 |
|
13:33:46 PM |
XLON |
8224 |
101.32 |
634006508973216 |
|
13:34:08 PM |
XLON |
2294 |
101.30 |
634006508973265 |
|
13:34:08 PM |
XLON |
10746 |
101.30 |
634006508973266 |
|
13:34:52 PM |
XLON |
9268 |
101.30 |
634006508973367 |
|
13:35:24 PM |
XLON |
1452 |
101.28 |
634006508973433 |
|
13:35:24 PM |
XLON |
1900 |
101.28 |
634006508973434 |
|
13:35:24 PM |
XLON |
3802 |
101.30 |
634006508973422 |
|
13:36:20 PM |
XLON |
3225 |
101.24 |
634006508973537 |
|
13:36:40 PM |
XLON |
8622 |
101.20 |
634006508973570 |
|
13:37:13 PM |
XLON |
3639 |
101.16 |
634006508973619 |
|
13:38:14 PM |
XLON |
15094 |
101.30 |
634006508973758 |
|
13:38:51 PM |
XLON |
6292 |
101.26 |
634006508973854 |
|
13:40:45 PM |
XLON |
9562 |
101.22 |
634006508974023 |
|
13:42:04 PM |
XLON |
2430 |
101.28 |
634006508974122 |
|
13:42:04 PM |
XLON |
14966 |
101.28 |
634006508974119 |
|
13:42:07 PM |
XLON |
2594 |
101.28 |
634006508974136 |
|
13:42:07 PM |
XLON |
2931 |
101.28 |
634006508974135 |
|
13:42:07 PM |
XLON |
6894 |
101.28 |
634006508974134 |
|
13:43:01 PM |
XLON |
3272 |
101.26 |
634006508974178 |
|
13:44:10 PM |
XLON |
2212 |
101.26 |
634006508974382 |
|
13:44:16 PM |
XLON |
2227 |
101.26 |
634006508974395 |
|
13:44:48 PM |
XLON |
2381 |
101.24 |
634006508974440 |
|
13:44:48 PM |
XLON |
4500 |
101.24 |
634006508974439 |
|
13:45:53 PM |
XLON |
3340 |
101.34 |
634006508974504 |
|
13:45:58 PM |
XLON |
937 |
101.34 |
634006508974516 |
|
13:46:08 PM |
XLON |
4021 |
101.36 |
634006508974552 |
|
13:46:57 PM |
XLON |
14780 |
101.40 |
634006508974637 |
|
13:47:17 PM |
XLON |
14779 |
101.40 |
634006508974685 |
|
13:49:38 PM |
XLON |
2144 |
101.42 |
634006508974888 |
|
13:49:38 PM |
XLON |
2217 |
101.42 |
634006508974886 |
|
13:49:38 PM |
XLON |
7374 |
101.42 |
634006508974887 |
|
13:49:38 PM |
XLON |
8098 |
101.42 |
634006508974885 |
|
13:49:45 PM |
XLON |
1773 |
101.42 |
634006508974900 |
|
13:51:44 PM |
XLON |
13492 |
101.46 |
634006508975065 |
|
13:52:00 PM |
XLON |
247 |
101.46 |
634006508975088 |
|
13:52:00 PM |
XLON |
857 |
101.46 |
634006508975087 |
|
13:52:00 PM |
XLON |
2216 |
101.46 |
634006508975086 |
|
13:52:00 PM |
XLON |
3849 |
101.46 |
634006508975084 |
|
13:52:00 PM |
XLON |
4729 |
101.46 |
634006508975085 |
|
13:52:00 PM |
XLON |
10555 |
101.46 |
634006508975083 |
|
13:52:33 PM |
XLON |
3325 |
101.46 |
634006508975108 |
|
13:52:33 PM |
XLON |
3336 |
101.46 |
634006508975109 |
|
13:53:12 PM |
XLON |
3185 |
101.50 |
634006508975193 |
|
13:53:43 PM |
XLON |
8228 |
101.48 |
634006508975231 |
|
13:54:43 PM |
XLON |
962 |
101.50 |
634006508975338 |
|
13:54:43 PM |
XLON |
1596 |
101.50 |
634006508975339 |
|
13:54:56 PM |
XLON |
891 |
101.50 |
634006508975375 |
|
13:54:56 PM |
XLON |
2328 |
101.50 |
634006508975376 |
|
13:55:00 PM |
XLON |
6724 |
101.48 |
634006508975394 |
|
13:55:00 PM |
XLON |
8654 |
101.48 |
634006508975395 |
|
13:55:15 PM |
XLON |
5196 |
101.48 |
634006508975432 |
|
13:55:58 PM |
XLON |
3457 |
101.48 |
634006508975496 |
|
13:56:19 PM |
XLON |
6745 |
101.52 |
634006508975521 |
|
13:56:43 PM |
XLON |
3820 |
101.48 |
634006508975537 |
|
13:57:00 PM |
XLON |
3379 |
101.40 |
634006508975585 |
|
13:57:23 PM |
XLON |
336 |
101.36 |
634006508975611 |
|
13:57:23 PM |
XLON |
3360 |
101.36 |
634006508975612 |
|
13:57:38 PM |
XLON |
5716 |
101.36 |
634006508975641 |
|
13:58:25 PM |
XLON |
5260 |
101.34 |
634006508975772 |
|
13:58:40 PM |
XLON |
4630 |
101.32 |
634006508975804 |
|
13:59:34 PM |
XLON |
10593 |
101.32 |
634006508975894 |
|
13:59:35 PM |
XLON |
4526 |
101.32 |
634006508975899 |
|
14:00:05 PM |
XLON |
5231 |
101.34 |
634006508976106 |
|
14:00:31 PM |
XLON |
2350 |
101.30 |
634006508976205 |
|
14:00:31 PM |
XLON |
3470 |
101.30 |
634006508976206 |
|
14:00:53 PM |
XLON |
6259 |
101.32 |
634006508976232 |
|
14:01:41 PM |
XLON |
10498 |
101.30 |
634006508976320 |
|
14:01:56 PM |
XLON |
2691 |
101.30 |
634006508976341 |
|
14:02:08 PM |
XLON |
4444 |
101.30 |
634006508976374 |
|
14:02:23 PM |
XLON |
5838 |
101.32 |
634006508976442 |
|
14:03:25 PM |
XLON |
3400 |
101.34 |
634006508976580 |
|
14:03:32 PM |
XLON |
3532 |
101.34 |
634006508976588 |
|
14:04:08 PM |
XLON |
4476 |
101.38 |
634006508976659 |
|
14:04:08 PM |
XLON |
5178 |
101.38 |
634006508976658 |
|
14:04:16 PM |
XLON |
1 |
101.40 |
634006508976668 |
|
14:04:16 PM |
XLON |
1346 |
101.40 |
634006508976669 |
|
14:04:19 PM |
XLON |
29 |
101.40 |
634006508976676 |
|
14:04:33 PM |
XLON |
886 |
101.40 |
634006508976694 |
|
14:04:33 PM |
XLON |
3700 |
101.40 |
634006508976695 |
|
14:04:49 PM |
XLON |
48 |
101.40 |
634006508976729 |
|
14:05:12 PM |
XLON |
879 |
101.40 |
634006508976768 |
|
14:05:12 PM |
XLON |
2700 |
101.40 |
634006508976769 |
|
14:05:28 PM |
XLON |
1396 |
101.40 |
634006508976831 |
|
14:05:32 PM |
XLON |
29 |
101.40 |
634006508976834 |
|
14:05:32 PM |
XLON |
3700 |
101.40 |
634006508976835 |
|
14:06:23 PM |
XLON |
6236 |
101.38 |
634006508976880 |
|
14:06:23 PM |
XLON |
7210 |
101.38 |
634006508976879 |
|
14:06:25 PM |
XLON |
3031 |
101.38 |
634006508976884 |
|
14:06:25 PM |
XLON |
4500 |
101.38 |
634006508976883 |
|
14:07:11 PM |
XLON |
4435 |
101.42 |
634006508976956 |
|
14:07:11 PM |
XLON |
14523 |
101.42 |
634006508976955 |
|
14:07:16 PM |
XLON |
4544 |
101.42 |
634006508976969 |
|
14:07:33 PM |
XLON |
1646 |
101.42 |
634006508976994 |
|
14:07:33 PM |
XLON |
1675 |
101.42 |
634006508976993 |
|
14:07:50 PM |
XLON |
298 |
101.42 |
634006508977018 |
|
14:07:54 PM |
XLON |
4500 |
101.42 |
634006508977055 |
|
14:08:24 PM |
XLON |
10442 |
101.40 |
634006508977120 |
|
14:09:17 PM |
XLON |
11979 |
101.36 |
634006508977242 |
|
14:10:19 PM |
XLON |
1115 |
101.40 |
634006508977371 |
|
14:10:19 PM |
XLON |
2413 |
101.40 |
634006508977370 |
|
14:10:24 PM |
XLON |
12612 |
101.38 |
634006508977397 |
|
14:11:27 PM |
XLON |
29 |
101.36 |
634006508977514 |
|
14:11:32 PM |
XLON |
1425 |
101.36 |
634006508977525 |
|
14:11:32 PM |
XLON |
1441 |
101.36 |
634006508977524 |
|
14:11:43 PM |
XLON |
2284 |
101.40 |
634006508977543 |
|
14:11:46 PM |
XLON |
2284 |
101.40 |
634006508977547 |
|
14:11:54 PM |
XLON |
1586 |
101.40 |
634006508977558 |
|
14:11:59 PM |
XLON |
2318 |
101.40 |
634006508977560 |
|
14:12:27 PM |
XLON |
14803 |
101.38 |
634006508977669 |
|
14:12:28 PM |
XLON |
5944 |
101.38 |
634006508977677 |
|
14:13:53 PM |
XLON |
10883 |
101.42 |
634006508977826 |
|
14:14:24 PM |
XLON |
2284 |
101.44 |
634006508977951 |
|
14:14:57 PM |
XLON |
4637 |
101.46 |
634006508977983 |
|
14:14:57 PM |
XLON |
14780 |
101.46 |
634006508977974 |
|
14:15:35 PM |
XLON |
7555 |
101.48 |
634006508978063 |
|
14:15:56 PM |
XLON |
4047 |
101.46 |
634006508978090 |
|
14:15:57 PM |
XLON |
4472 |
101.46 |
634006508978092 |
|
14:16:48 PM |
XLON |
1689 |
101.38 |
634006508978194 |
|
14:16:48 PM |
XLON |
3538 |
101.38 |
634006508978195 |
|
14:17:24 PM |
XLON |
8174 |
101.38 |
634006508978243 |
|
14:18:24 PM |
XLON |
2039 |
101.42 |
634006508978382 |
|
14:18:24 PM |
XLON |
9740 |
101.42 |
634006508978381 |
|
14:18:24 PM |
XLON |
1049 |
101.44 |
634006508978376 |
|
14:19:22 PM |
XLON |
3385 |
101.40 |
634006508978459 |
|
14:20:08 PM |
XLON |
6746 |
101.40 |
634006508978560 |
|
14:20:08 PM |
XLON |
15864 |
101.40 |
634006508978559 |
|
14:20:53 PM |
XLON |
3580 |
101.38 |
634006508978633 |
|
14:20:56 PM |
XLON |
4629 |
101.38 |
634006508978640 |
|
14:22:00 PM |
XLON |
4247 |
101.38 |
634006508978702 |
|
14:22:00 PM |
XLON |
13191 |
101.38 |
634006508978704 |
|
14:22:18 PM |
XLON |
4586 |
101.34 |
634006508978757 |
|
14:22:52 PM |
XLON |
3854 |
101.38 |
634006508978824 |
|
14:23:00 PM |
XLON |
3712 |
101.36 |
634006508978837 |
|
14:23:38 PM |
XLON |
3941 |
101.34 |
634006508978908 |
|
14:23:53 PM |
XLON |
5915 |
101.38 |
634006508978953 |
|
14:24:26 PM |
XLON |
8104 |
101.40 |
634006508978995 |
|
14:25:32 PM |
XLON |
292 |
101.36 |
634006508979102 |
|
14:25:32 PM |
XLON |
3000 |
101.36 |
634006508979101 |
|
14:25:38 PM |
XLON |
4732 |
101.34 |
634006508979114 |
|
14:25:38 PM |
XLON |
6254 |
101.34 |
634006508979113 |
|
14:26:23 PM |
XLON |
1 |
101.38 |
634006508979196 |
|
14:26:50 PM |
XLON |
6400 |
101.40 |
634006508979244 |
|
14:26:56 PM |
XLON |
9074 |
101.40 |
634006508979251 |
|
14:27:10 PM |
XLON |
593 |
101.40 |
634006508979287 |
|
14:27:10 PM |
XLON |
6267 |
101.40 |
634006508979286 |
|
14:27:38 PM |
XLON |
1436 |
101.36 |
634006508979316 |
|
14:27:38 PM |
XLON |
3663 |
101.36 |
634006508979314 |
|
14:27:38 PM |
XLON |
3778 |
101.36 |
634006508979315 |
|
14:27:53 PM |
XLON |
1382 |
101.32 |
634006508979347 |
|
14:27:53 PM |
XLON |
2251 |
101.32 |
634006508979346 |
|
14:28:57 PM |
XLON |
44 |
101.28 |
634006508979540 |
|
14:28:57 PM |
XLON |
745 |
101.28 |
634006508979541 |
|
14:28:57 PM |
XLON |
1088 |
101.28 |
634006508979542 |
|
14:28:57 PM |
XLON |
1498 |
101.28 |
634006508979543 |
|
14:28:58 PM |
XLON |
2 |
101.26 |
634006508979544 |
|
14:29:08 PM |
XLON |
3981 |
101.26 |
634006508979559 |
|
14:29:44 PM |
XLON |
2600 |
101.26 |
634006508979655 |
|
14:29:44 PM |
XLON |
3095 |
101.26 |
634006508979656 |
|
14:29:44 PM |
XLON |
15211 |
101.26 |
634006508979654 |
|
14:30:01 PM |
XLON |
3818 |
101.26 |
634006508979929 |
|
14:30:35 PM |
XLON |
13346 |
101.28 |
634006508980383 |
|
14:31:00 PM |
XLON |
23 |
101.28 |
634006508980597 |
|
14:31:00 PM |
XLON |
1137 |
101.28 |
634006508980598 |
|
14:31:00 PM |
XLON |
2102 |
101.28 |
634006508980599 |
|
14:31:01 PM |
XLON |
8775 |
101.26 |
634006508980646 |
|
14:31:03 PM |
XLON |
4913 |
101.22 |
634006508980752 |
|
14:31:53 PM |
XLON |
3692 |
101.28 |
634006508981113 |
|
14:31:53 PM |
XLON |
6527 |
101.28 |
634006508981114 |
|
14:31:54 PM |
XLON |
799 |
101.22 |
634006508981155 |
|
14:31:54 PM |
XLON |
2800 |
101.22 |
634006508981153 |
|
14:31:54 PM |
XLON |
5084 |
101.22 |
634006508981154 |
|
14:31:54 PM |
XLON |
6438 |
101.26 |
634006508981125 |
|
14:32:10 PM |
XLON |
6083 |
101.20 |
634006508981240 |
|
14:32:38 PM |
XLON |
5455 |
101.18 |
634006508981448 |
|
14:32:48 PM |
XLON |
2721 |
101.18 |
634006508981612 |
|
14:32:48 PM |
XLON |
6242 |
101.18 |
634006508981611 |
|
14:32:51 PM |
XLON |
5160 |
101.16 |
634006508981652 |
|
14:33:30 PM |
XLON |
4464 |
101.16 |
634006508981872 |
|
14:33:38 PM |
XLON |
10884 |
101.16 |
634006508981918 |
|
14:34:05 PM |
XLON |
1200 |
101.20 |
634006508982021 |
|
14:34:05 PM |
XLON |
2016 |
101.20 |
634006508982022 |
|
14:34:08 PM |
XLON |
13769 |
101.18 |
634006508982030 |
|
14:34:28 PM |
XLON |
1538 |
101.22 |
634006508982142 |
|
14:34:44 PM |
XLON |
8072 |
101.16 |
634006508982329 |
|
14:34:49 PM |
XLON |
6055 |
101.16 |
634006508982352 |
|
14:35:13 PM |
XLON |
2627 |
101.20 |
634006508982533 |
|
14:35:43 PM |
XLON |
2 |
101.22 |
634006508982690 |
|
14:35:45 PM |
XLON |
2075 |
101.22 |
634006508982698 |
|
14:35:45 PM |
XLON |
3663 |
101.22 |
634006508982699 |
|
14:35:45 PM |
XLON |
3778 |
101.22 |
634006508982700 |
|
14:35:50 PM |
XLON |
3600 |
101.22 |
634006508982719 |
|
14:35:50 PM |
XLON |
3663 |
101.22 |
634006508982721 |
|
14:35:50 PM |
XLON |
3778 |
101.22 |
634006508982720 |
|
14:35:52 PM |
XLON |
14174 |
101.20 |
634006508982729 |
|
14:36:00 PM |
XLON |
5584 |
101.16 |
634006508982793 |
|
14:36:28 PM |
XLON |
1 |
101.18 |
634006508982945 |
|
14:36:29 PM |
XLON |
11486 |
101.18 |
634006508982951 |
|
14:36:45 PM |
XLON |
7855 |
101.22 |
634006508983050 |
|
14:37:03 PM |
XLON |
281 |
101.30 |
634006508983167 |
|
14:37:03 PM |
XLON |
2955 |
101.30 |
634006508983168 |
|
14:37:06 PM |
XLON |
7176 |
101.28 |
634006508983179 |
|
14:37:28 PM |
XLON |
4958 |
101.28 |
634006508983354 |
|
14:37:28 PM |
XLON |
6134 |
101.28 |
634006508983353 |
|
14:37:30 PM |
XLON |
5034 |
101.28 |
634006508983358 |
|
14:37:46 PM |
XLON |
7957 |
101.28 |
634006508983397 |
|
14:37:50 PM |
XLON |
3392 |
101.26 |
634006508983438 |
|
14:38:05 PM |
XLON |
4609 |
101.24 |
634006508983517 |
|
14:38:05 PM |
XLON |
7341 |
101.26 |
634006508983514 |
|
14:38:22 PM |
XLON |
6083 |
101.24 |
634006508983572 |
|
14:39:02 PM |
XLON |
11653 |
101.20 |
634006508983702 |
|
14:39:09 PM |
XLON |
3026 |
101.20 |
634006508983749 |
|
14:39:12 PM |
XLON |
100 |
101.20 |
634006508983763 |
|
14:39:12 PM |
XLON |
600 |
101.20 |
634006508983764 |
|
14:39:13 PM |
XLON |
7684 |
101.20 |
634006508983767 |
|
14:39:13 PM |
XLON |
9306 |
101.20 |
634006508983769 |
|
14:39:35 PM |
XLON |
4306 |
101.18 |
634006508983876 |
|
14:39:43 PM |
XLON |
4569 |
101.14 |
634006508983928 |
|
14:39:43 PM |
XLON |
5788 |
101.16 |
634006508983907 |
|
14:40:33 PM |
XLON |
5000 |
101.28 |
634006508984188 |
|
14:40:38 PM |
XLON |
1200 |
101.28 |
634006508984250 |
|
14:40:38 PM |
XLON |
2413 |
101.28 |
634006508984251 |
|
14:40:38 PM |
XLON |
7157 |
101.28 |
634006508984249 |
|
14:40:40 PM |
XLON |
12999 |
101.26 |
634006508984259 |
|
14:40:54 PM |
XLON |
3834 |
101.22 |
634006508984333 |
|
14:41:02 PM |
XLON |
1689 |
101.20 |
634006508984379 |
|
14:41:02 PM |
XLON |
6735 |
101.20 |
634006508984378 |
|
14:41:18 PM |
XLON |
2892 |
101.18 |
634006508984438 |
|
14:42:08 PM |
XLON |
14966 |
101.20 |
634006508984676 |
|
14:42:09 PM |
XLON |
670 |
101.20 |
634006508984682 |
|
14:42:24 PM |
XLON |
1060 |
101.18 |
634006508984758 |
|
14:42:24 PM |
XLON |
2409 |
101.18 |
634006508984756 |
|
14:42:24 PM |
XLON |
2911 |
101.18 |
634006508984759 |
|
14:42:24 PM |
XLON |
3000 |
101.18 |
634006508984757 |
|
14:42:46 PM |
XLON |
15109 |
101.22 |
634006508984861 |
|
14:43:11 PM |
XLON |
10021 |
101.24 |
634006508984955 |
|
14:43:12 PM |
XLON |
689 |
101.24 |
634006508984970 |
|
14:43:12 PM |
XLON |
1618 |
101.24 |
634006508984968 |
|
14:43:12 PM |
XLON |
9074 |
101.24 |
634006508984969 |
|
14:43:38 PM |
XLON |
7312 |
101.24 |
634006508985038 |
|
14:43:58 PM |
XLON |
3246 |
101.24 |
634006508985086 |
|
14:43:58 PM |
XLON |
3290 |
101.24 |
634006508985090 |
|
14:43:58 PM |
XLON |
3778 |
101.24 |
634006508985089 |
|
14:44:32 PM |
XLON |
2241 |
101.24 |
634006508985195 |
|
14:44:32 PM |
XLON |
3394 |
101.24 |
634006508985197 |
|
14:44:32 PM |
XLON |
3663 |
101.24 |
634006508985196 |
|
14:44:53 PM |
XLON |
3663 |
101.26 |
634006508985287 |
|
14:44:53 PM |
XLON |
3778 |
101.26 |
634006508985288 |
|
14:44:57 PM |
XLON |
1567 |
101.26 |
634006508985311 |
|
14:44:57 PM |
XLON |
2930 |
101.26 |
634006508985312 |
|
14:45:39 PM |
XLON |
3663 |
101.34 |
634006508985528 |
|
14:45:39 PM |
XLON |
3700 |
101.34 |
634006508985526 |
|
14:45:39 PM |
XLON |
3778 |
101.34 |
634006508985527 |
|
14:45:46 PM |
XLON |
3663 |
101.34 |
634006508985557 |
|
14:45:54 PM |
XLON |
3979 |
101.30 |
634006508985618 |
|
14:45:55 PM |
XLON |
1630 |
101.30 |
634006508985620 |
|
14:45:55 PM |
XLON |
3000 |
101.30 |
634006508985622 |
|
14:45:55 PM |
XLON |
5870 |
101.30 |
634006508985621 |
|
14:46:07 PM |
XLON |
11603 |
101.30 |
634006508985659 |
|
14:46:27 PM |
XLON |
3523 |
101.30 |
634006508985700 |
|
14:46:49 PM |
XLON |
126 |
101.36 |
634006508985783 |
|
14:46:49 PM |
XLON |
599 |
101.36 |
634006508985788 |
|
14:46:49 PM |
XLON |
1000 |
101.36 |
634006508985784 |
|
14:46:49 PM |
XLON |
1000 |
101.36 |
634006508985785 |
|
14:46:49 PM |
XLON |
1000 |
101.36 |
634006508985786 |
|
14:46:49 PM |
XLON |
1000 |
101.36 |
634006508985787 |
|
14:46:55 PM |
XLON |
5267 |
101.36 |
634006508985863 |
|
14:46:59 PM |
XLON |
390 |
101.34 |
634006508985878 |
|
14:46:59 PM |
XLON |
470 |
101.34 |
634006508985877 |
|
14:46:59 PM |
XLON |
2140 |
101.34 |
634006508985876 |
|
14:46:59 PM |
XLON |
2413 |
101.34 |
634006508985875 |
|
14:47:08 PM |
XLON |
6707 |
101.34 |
634006508985897 |
|
14:47:10 PM |
XLON |
7128 |
101.34 |
634006508985901 |
|
14:47:26 PM |
XLON |
3856 |
101.32 |
634006508985984 |
|
14:47:26 PM |
XLON |
4902 |
101.32 |
634006508985986 |
|
14:47:52 PM |
XLON |
3988 |
101.26 |
634006508986104 |
|
14:47:59 PM |
XLON |
248 |
101.22 |
634006508986211 |
|
14:47:59 PM |
XLON |
3778 |
101.22 |
634006508986210 |
|
14:47:59 PM |
XLON |
3935 |
101.22 |
634006508986208 |
|
14:48:12 PM |
XLON |
6370 |
101.24 |
634006508986333 |
|
14:49:01 PM |
XLON |
7665 |
101.30 |
634006508986602 |
|
14:49:01 PM |
XLON |
7843 |
101.30 |
634006508986603 |
|
14:49:11 PM |
XLON |
1895 |
101.30 |
634006508986677 |
|
14:50:23 PM |
XLON |
428 |
101.42 |
634006508986973 |
|
14:50:23 PM |
XLON |
509 |
101.46 |
634006508986956 |
|
14:50:23 PM |
XLON |
2657 |
101.46 |
634006508986953 |
|
14:50:23 PM |
XLON |
3663 |
101.46 |
634006508986954 |
|
14:50:23 PM |
XLON |
3778 |
101.46 |
634006508986955 |
|
14:50:23 PM |
XLON |
4082 |
101.46 |
634006508986957 |
|
14:50:25 PM |
XLON |
3026 |
101.42 |
634006508986975 |
|
14:50:33 PM |
XLON |
156 |
101.42 |
634006508987029 |
|
14:50:33 PM |
XLON |
816 |
101.42 |
634006508987028 |
|
14:50:33 PM |
XLON |
2816 |
101.42 |
634006508987027 |
|
14:50:33 PM |
XLON |
3663 |
101.42 |
634006508987024 |
|
14:50:33 PM |
XLON |
3778 |
101.42 |
634006508987025 |
|
14:50:33 PM |
XLON |
4604 |
101.42 |
634006508987026 |
|
14:50:33 PM |
XLON |
12323 |
101.42 |
634006508987007 |
|
14:50:47 PM |
XLON |
612 |
101.40 |
634006508987070 |
|
14:50:47 PM |
XLON |
3217 |
101.40 |
634006508987071 |
|
14:50:47 PM |
XLON |
4221 |
101.40 |
634006508987064 |
|
14:51:16 PM |
XLON |
3769 |
101.44 |
634006508987198 |
|
14:51:16 PM |
XLON |
4500 |
101.44 |
634006508987201 |
|
14:51:16 PM |
XLON |
4932 |
101.44 |
634006508987202 |
|
14:52:26 PM |
XLON |
371 |
101.56 |
634006508987527 |
|
14:52:26 PM |
XLON |
4596 |
101.56 |
634006508987526 |
|
14:52:26 PM |
XLON |
11034 |
101.56 |
634006508987521 |
|
14:53:00 PM |
XLON |
2990 |
101.56 |
634006508987659 |
|
14:53:00 PM |
XLON |
3000 |
101.56 |
634006508987660 |
|
14:53:12 PM |
XLON |
366 |
101.60 |
634006508987708 |
|
14:53:18 PM |
XLON |
619 |
101.60 |
634006508987720 |
|
14:53:18 PM |
XLON |
1960 |
101.60 |
634006508987717 |
|
14:53:18 PM |
XLON |
3663 |
101.60 |
634006508987718 |
|
14:53:18 PM |
XLON |
3778 |
101.60 |
634006508987719 |
|
14:53:20 PM |
XLON |
2237 |
101.60 |
634006508987721 |
|
14:53:20 PM |
XLON |
3115 |
101.60 |
634006508987722 |
|
14:53:25 PM |
XLON |
14206 |
101.58 |
634006508987768 |
|
14:53:50 PM |
XLON |
7481 |
101.60 |
634006508987879 |
|
14:54:15 PM |
XLON |
5531 |
101.56 |
634006508987963 |
|
14:54:22 PM |
XLON |
7401 |
101.56 |
634006508987987 |
|
14:54:41 PM |
XLON |
5109 |
101.56 |
634006508988053 |
|
14:54:41 PM |
XLON |
5907 |
101.56 |
634006508988049 |
|
14:54:46 PM |
XLON |
5059 |
101.54 |
634006508988094 |
|
14:55:34 PM |
XLON |
14649 |
101.44 |
634006508988435 |
|
14:55:53 PM |
XLON |
330 |
101.48 |
634006508988504 |
|
14:55:53 PM |
XLON |
1826 |
101.48 |
634006508988503 |
|
14:55:53 PM |
XLON |
9455 |
101.48 |
634006508988505 |
|
14:56:32 PM |
XLON |
3209 |
101.52 |
634006508988761 |
|
14:56:39 PM |
XLON |
5472 |
101.50 |
634006508988850 |
|
14:56:40 PM |
XLON |
8815 |
101.50 |
634006508988861 |
|
14:56:46 PM |
XLON |
3228 |
101.48 |
634006508988903 |
|
14:57:04 PM |
XLON |
3466 |
101.52 |
634006508989001 |
|
14:57:21 PM |
XLON |
10342 |
101.50 |
634006508989048 |
|
14:57:21 PM |
XLON |
4566 |
101.54 |
634006508989042 |
|
14:57:34 PM |
XLON |
3603 |
101.52 |
634006508989145 |
|
14:58:01 PM |
XLON |
8589 |
101.54 |
634006508989253 |
|
14:58:44 PM |
XLON |
1590 |
101.54 |
634006508989469 |
|
14:58:44 PM |
XLON |
2216 |
101.54 |
634006508989470 |
|
14:58:44 PM |
XLON |
3663 |
101.54 |
634006508989468 |
|
14:58:44 PM |
XLON |
10703 |
101.56 |
634006508989452 |
|
14:59:00 PM |
XLON |
797 |
101.54 |
634006508989549 |
|
14:59:00 PM |
XLON |
7235 |
101.54 |
634006508989550 |
|
14:59:27 PM |
XLON |
8646 |
101.54 |
634006508989673 |
|
15:00:32 PM |
XLON |
667 |
101.48 |
634006508989970 |
|
15:00:32 PM |
XLON |
1209 |
101.48 |
634006508989972 |
|
15:00:32 PM |
XLON |
1500 |
101.48 |
634006508989971 |
|
15:00:32 PM |
XLON |
3663 |
101.48 |
634006508989974 |
|
15:00:32 PM |
XLON |
3778 |
101.48 |
634006508989973 |
|
15:00:32 PM |
XLON |
1645 |
101.50 |
634006508989977 |
|
15:00:32 PM |
XLON |
3663 |
101.50 |
634006508989975 |
|
15:00:32 PM |
XLON |
3778 |
101.50 |
634006508989976 |
|
15:00:51 PM |
XLON |
3663 |
101.56 |
634006508990034 |
|
15:01:05 PM |
XLON |
15503 |
101.56 |
634006508990099 |
|
15:01:52 PM |
XLON |
52 |
101.56 |
634006508990604 |
|
15:01:52 PM |
XLON |
3778 |
101.56 |
634006508990603 |
|
15:01:52 PM |
XLON |
5942 |
101.62 |
634006508990538 |
|
15:02:06 PM |
XLON |
2744 |
101.58 |
634006508990692 |
|
15:02:06 PM |
XLON |
3663 |
101.58 |
634006508990691 |
|
15:02:06 PM |
XLON |
3778 |
101.58 |
634006508990689 |
|
15:02:06 PM |
XLON |
5024 |
101.58 |
634006508990690 |
|
15:02:06 PM |
XLON |
2789 |
101.60 |
634006508990686 |
|
15:02:06 PM |
XLON |
3663 |
101.60 |
634006508990687 |
|
15:02:06 PM |
XLON |
3778 |
101.60 |
634006508990688 |
|
15:02:07 PM |
XLON |
253 |
101.56 |
634006508990694 |
|
15:02:09 PM |
XLON |
3663 |
101.56 |
634006508990705 |
|
15:02:09 PM |
XLON |
3778 |
101.56 |
634006508990704 |
|
15:02:09 PM |
XLON |
4418 |
101.56 |
634006508990703 |
|
15:02:12 PM |
XLON |
34 |
101.56 |
634006508990719 |
|
15:02:12 PM |
XLON |
3663 |
101.56 |
634006508990720 |
|
15:02:12 PM |
XLON |
3778 |
101.56 |
634006508990721 |
|
15:02:14 PM |
XLON |
2419 |
101.56 |
634006508990731 |
|
15:02:14 PM |
XLON |
3663 |
101.56 |
634006508990729 |
|
15:02:14 PM |
XLON |
3778 |
101.56 |
634006508990730 |
|
15:02:15 PM |
XLON |
3663 |
101.56 |
634006508990744 |
|
15:02:15 PM |
XLON |
3778 |
101.56 |
634006508990745 |
|
15:02:16 PM |
XLON |
22 |
101.56 |
634006508990747 |
|
15:02:16 PM |
XLON |
3663 |
101.56 |
634006508990748 |
|
15:02:16 PM |
XLON |
3778 |
101.56 |
634006508990749 |
|
15:02:17 PM |
XLON |
26 |
101.56 |
634006508990755 |
|
15:02:17 PM |
XLON |
3663 |
101.56 |
634006508990756 |
|
15:02:17 PM |
XLON |
3778 |
101.56 |
634006508990757 |
|
15:02:22 PM |
XLON |
5956 |
101.54 |
634006508990768 |
|
15:02:22 PM |
XLON |
11564 |
101.54 |
634006508990770 |
|
15:03:17 PM |
XLON |
3271 |
101.60 |
634006508991009 |
|
15:03:23 PM |
XLON |
1328 |
101.62 |
634006508991046 |
|
15:03:23 PM |
XLON |
3663 |
101.62 |
634006508991044 |
|
15:03:23 PM |
XLON |
3778 |
101.62 |
634006508991045 |
|
15:03:26 PM |
XLON |
733 |
101.60 |
634006508991070 |
|
15:03:26 PM |
XLON |
816 |
101.60 |
634006508991073 |
|
15:03:26 PM |
XLON |
2125 |
101.60 |
634006508991074 |
|
15:03:26 PM |
XLON |
2900 |
101.60 |
634006508991069 |
|
15:03:26 PM |
XLON |
3663 |
101.60 |
634006508991068 |
|
15:03:26 PM |
XLON |
3989 |
101.60 |
634006508991072 |
|
15:03:26 PM |
XLON |
15103 |
101.60 |
634006508991067 |
|
15:03:47 PM |
XLON |
2239 |
101.60 |
634006508991194 |
|
15:03:47 PM |
XLON |
12063 |
101.60 |
634006508991195 |
|
15:04:14 PM |
XLON |
4989 |
101.58 |
634006508991352 |
|
15:05:11 PM |
XLON |
5939 |
101.62 |
634006508991596 |
|
15:05:26 PM |
XLON |
816 |
101.64 |
634006508991678 |
|
15:05:26 PM |
XLON |
3654 |
101.64 |
634006508991679 |
|
15:05:26 PM |
XLON |
3663 |
101.64 |
634006508991676 |
|
15:05:26 PM |
XLON |
3778 |
101.64 |
634006508991677 |
|
15:05:26 PM |
XLON |
3599 |
101.66 |
634006508991661 |
|
15:05:32 PM |
XLON |
15414 |
101.60 |
634006508991749 |
|
15:05:52 PM |
XLON |
3196 |
101.66 |
634006508991882 |
|
15:05:52 PM |
XLON |
3663 |
101.66 |
634006508991879 |
|
15:05:52 PM |
XLON |
3778 |
101.66 |
634006508991880 |
|
15:05:52 PM |
XLON |
9995 |
101.66 |
634006508991881 |
|
15:05:53 PM |
XLON |
3017 |
101.66 |
634006508991884 |
|
15:05:53 PM |
XLON |
3663 |
101.66 |
634006508991883 |
|
15:05:58 PM |
XLON |
4257 |
101.66 |
634006508991929 |
|
15:06:02 PM |
XLON |
4751 |
101.64 |
634006508991943 |
|
15:06:02 PM |
XLON |
4869 |
101.64 |
634006508991946 |
|
15:06:02 PM |
XLON |
7789 |
101.64 |
634006508991944 |
|
15:06:13 PM |
XLON |
4872 |
101.66 |
634006508992002 |
|
15:06:13 PM |
XLON |
9867 |
101.66 |
634006508991994 |
|
15:06:25 PM |
XLON |
3608 |
101.66 |
634006508992050 |
|
15:07:28 PM |
XLON |
5816 |
101.66 |
634006508992272 |
|
15:07:32 PM |
XLON |
3707 |
101.66 |
634006508992318 |
|
15:07:32 PM |
XLON |
8446 |
101.66 |
634006508992317 |
|
15:07:46 PM |
XLON |
6245 |
101.64 |
634006508992365 |
|
15:08:49 PM |
XLON |
346 |
101.58 |
634006508992608 |
|
15:08:49 PM |
XLON |
3663 |
101.58 |
634006508992607 |
|
15:08:49 PM |
XLON |
5308 |
101.58 |
634006508992604 |
|
15:10:00 PM |
XLON |
36 |
101.62 |
634006508992837 |
|
15:10:00 PM |
XLON |
3663 |
101.62 |
634006508992836 |
|
15:10:08 PM |
XLON |
15117 |
101.56 |
634006508992875 |
|
15:11:15 PM |
XLON |
3600 |
101.58 |
634006508993049 |
|
15:11:25 PM |
XLON |
4068 |
101.56 |
634006508993077 |
|
15:11:41 PM |
XLON |
3919 |
101.54 |
634006508993134 |
|
15:11:55 PM |
XLON |
3697 |
101.54 |
634006508993161 |
|
15:12:38 PM |
XLON |
5834 |
101.52 |
634006508993431 |
|
15:14:09 PM |
XLON |
816 |
101.58 |
634006508993829 |
|
15:15:12 PM |
XLON |
612 |
101.58 |
634006508993989 |
|
15:15:12 PM |
XLON |
1759 |
101.58 |
634006508993991 |
|
15:15:12 PM |
XLON |
3778 |
101.58 |
634006508993990 |
|
15:15:12 PM |
XLON |
14834 |
101.58 |
634006508993987 |
|
15:15:49 PM |
XLON |
15482 |
101.58 |
634006508994169 |
|
15:16:12 PM |
XLON |
2865 |
101.56 |
634006508994221 |
|
15:16:12 PM |
XLON |
6768 |
101.56 |
634006508994222 |
|
15:16:15 PM |
XLON |
3201 |
101.56 |
634006508994246 |
|
15:16:27 PM |
XLON |
3495 |
101.56 |
634006508994284 |
|
15:17:21 PM |
XLON |
752 |
101.62 |
634006508994458 |
|
15:17:32 PM |
XLON |
3392 |
101.66 |
634006508994487 |
|
15:17:32 PM |
XLON |
3778 |
101.66 |
634006508994486 |
|
15:17:32 PM |
XLON |
4221 |
101.66 |
634006508994485 |
|
15:17:38 PM |
XLON |
816 |
101.66 |
634006508994495 |
|
15:17:38 PM |
XLON |
2743 |
101.66 |
634006508994496 |
|
15:17:45 PM |
XLON |
1250 |
101.62 |
634006508994516 |
|
15:17:45 PM |
XLON |
4500 |
101.62 |
634006508994515 |
|
15:17:45 PM |
XLON |
15479 |
101.62 |
634006508994513 |
|
15:18:16 PM |
XLON |
1597 |
101.62 |
634006508994600 |
|
15:18:16 PM |
XLON |
9070 |
101.62 |
634006508994601 |
|
15:18:59 PM |
XLON |
14729 |
101.64 |
634006508994783 |
|
15:19:08 PM |
XLON |
1875 |
101.66 |
634006508994839 |
|
15:19:48 PM |
XLON |
1168 |
101.62 |
634006508994984 |
|
15:19:48 PM |
XLON |
2600 |
101.62 |
634006508994982 |
|
15:19:48 PM |
XLON |
4266 |
101.62 |
634006508994983 |
|
15:19:52 PM |
XLON |
14099 |
101.60 |
634006508995028 |
|
15:20:01 PM |
XLON |
3468 |
101.58 |
634006508995063 |
|
15:20:40 PM |
XLON |
146 |
101.56 |
634006508995207 |
|
15:20:40 PM |
XLON |
8927 |
101.56 |
634006508995203 |
|
15:20:44 PM |
XLON |
4070 |
101.56 |
634006508995211 |
|
15:20:47 PM |
XLON |
876 |
101.52 |
634006508995233 |
|
15:21:27 PM |
XLON |
4247 |
101.56 |
634006508995364 |
|
15:21:27 PM |
XLON |
11432 |
101.56 |
634006508995363 |
|
15:21:38 PM |
XLON |
5553 |
101.56 |
634006508995386 |
|
15:21:39 PM |
XLON |
3479 |
101.56 |
634006508995389 |
|
15:22:16 PM |
XLON |
3566 |
101.52 |
634006508995533 |
|
15:22:20 PM |
XLON |
5987 |
101.50 |
634006508995543 |
|
15:22:26 PM |
XLON |
4316 |
101.48 |
634006508995576 |
|
15:22:26 PM |
XLON |
5996 |
101.48 |
634006508995571 |
|
15:22:53 PM |
XLON |
4088 |
101.46 |
634006508995621 |
|
15:22:58 PM |
XLON |
2540 |
101.46 |
634006508995653 |
|
15:22:58 PM |
XLON |
4861 |
101.46 |
634006508995654 |
|
15:23:23 PM |
XLON |
292 |
101.44 |
634006508995716 |
|
15:23:23 PM |
XLON |
3000 |
101.44 |
634006508995714 |
|
15:23:23 PM |
XLON |
3778 |
101.44 |
634006508995715 |
|
15:23:23 PM |
XLON |
4750 |
101.44 |
634006508995713 |
|
15:23:40 PM |
XLON |
7110 |
101.38 |
634006508995763 |
|
15:23:53 PM |
XLON |
5364 |
101.36 |
634006508995804 |
|
15:24:35 PM |
XLON |
3201 |
101.40 |
634006508995987 |
|
15:24:39 PM |
XLON |
14584 |
101.38 |
634006508995998 |
|
15:24:57 PM |
XLON |
3712 |
101.34 |
634006508996023 |
|
15:25:18 PM |
XLON |
5895 |
101.36 |
634006508996160 |
|
15:25:21 PM |
XLON |
3486 |
101.36 |
634006508996175 |
|
15:25:30 PM |
XLON |
3231 |
101.38 |
634006508996237 |
|
15:25:30 PM |
XLON |
3742 |
101.38 |
634006508996232 |
|
15:26:28 PM |
XLON |
2800 |
101.46 |
634006508996458 |
|
15:26:28 PM |
XLON |
3778 |
101.46 |
634006508996459 |
|
15:26:33 PM |
XLON |
5734 |
101.46 |
634006508996475 |
|
15:26:34 PM |
XLON |
816 |
101.44 |
634006508996490 |
|
15:26:34 PM |
XLON |
1844 |
101.44 |
634006508996493 |
|
15:26:34 PM |
XLON |
3663 |
101.44 |
634006508996491 |
|
15:26:34 PM |
XLON |
3778 |
101.44 |
634006508996492 |
|
15:26:34 PM |
XLON |
3992 |
101.44 |
634006508996483 |
|
15:27:18 PM |
XLON |
10 |
101.46 |
634006508996713 |
|
15:27:18 PM |
XLON |
612 |
101.46 |
634006508996711 |
|
15:27:18 PM |
XLON |
3663 |
101.46 |
634006508996712 |
|
15:27:27 PM |
XLON |
3486 |
101.46 |
634006508996745 |
|
15:27:38 PM |
XLON |
3454 |
101.44 |
634006508996752 |
|
15:27:44 PM |
XLON |
3408 |
101.44 |
634006508996767 |
|
15:28:00 PM |
XLON |
4651 |
101.44 |
634006508996811 |
|
15:28:00 PM |
XLON |
4684 |
101.44 |
634006508996812 |
|
15:28:07 PM |
XLON |
2134 |
101.44 |
634006508996854 |
|
15:28:10 PM |
XLON |
80 |
101.44 |
634006508996864 |
|
15:28:10 PM |
XLON |
2871 |
101.44 |
634006508996865 |
|
15:28:10 PM |
XLON |
3998 |
101.44 |
634006508996868 |
|
15:28:30 PM |
XLON |
2379 |
101.42 |
634006508996895 |
|
15:28:30 PM |
XLON |
3976 |
101.42 |
634006508996894 |
|
15:28:34 PM |
XLON |
6008 |
101.42 |
634006508996931 |
|
15:29:10 PM |
XLON |
1282 |
101.44 |
634006508997028 |
|
15:29:10 PM |
XLON |
2038 |
101.44 |
634006508997027 |
|
15:29:10 PM |
XLON |
4500 |
101.44 |
634006508997026 |
|
15:29:10 PM |
XLON |
5775 |
101.44 |
634006508997024 |
|
15:29:23 PM |
XLON |
4474 |
101.42 |
634006508997045 |
|
15:29:42 PM |
XLON |
7842 |
101.40 |
634006508997066 |
|
15:29:58 PM |
XLON |
4658 |
101.38 |
634006508997198 |
|
15:30:07 PM |
XLON |
3482 |
101.36 |
634006508997282 |
|
15:30:42 PM |
XLON |
13446 |
101.34 |
634006508997503 |
|
15:30:46 PM |
XLON |
4020 |
101.32 |
634006508997535 |
|
15:32:08 PM |
XLON |
1184 |
101.36 |
634006508997894 |
|
15:32:33 PM |
XLON |
2774 |
101.40 |
634006508998051 |
|
15:32:56 PM |
XLON |
4663 |
101.44 |
634006508998101 |
|
15:33:01 PM |
XLON |
3106 |
101.44 |
634006508998107 |
|
15:33:02 PM |
XLON |
975 |
101.44 |
634006508998110 |
|
15:33:08 PM |
XLON |
8914 |
101.44 |
634006508998144 |
|
15:33:11 PM |
XLON |
2405 |
101.44 |
634006508998159 |
|
15:33:11 PM |
XLON |
3336 |
101.44 |
634006508998158 |
|
15:33:16 PM |
XLON |
2463 |
101.52 |
634006508998280 |
|
15:33:16 PM |
XLON |
3908 |
101.52 |
634006508998279 |
|
15:33:19 PM |
XLON |
816 |
101.52 |
634006508998313 |
|
15:33:22 PM |
XLON |
4101 |
101.52 |
634006508998324 |
|
15:33:32 PM |
XLON |
5946 |
101.52 |
634006508998370 |
|
15:33:33 PM |
XLON |
3872 |
101.52 |
634006508998378 |
|
15:33:35 PM |
XLON |
3778 |
101.52 |
634006508998387 |
|
15:33:42 PM |
XLON |
3245 |
101.50 |
634006508998407 |
|
15:34:00 PM |
XLON |
4672 |
101.50 |
634006508998457 |
|
15:34:00 PM |
XLON |
9961 |
101.50 |
634006508998456 |
|
15:34:01 PM |
XLON |
5050 |
101.50 |
634006508998468 |
|
15:34:10 PM |
XLON |
1041 |
101.50 |
634006508998544 |
|
15:34:10 PM |
XLON |
4838 |
101.50 |
634006508998545 |
|
15:34:25 PM |
XLON |
4763 |
101.52 |
634006508998700 |
|
15:35:27 PM |
XLON |
3177 |
101.58 |
634006508998975 |
|
15:35:27 PM |
XLON |
6701 |
101.58 |
634006508998974 |
|
15:35:34 PM |
XLON |
3258 |
101.58 |
634006508999042 |
|
15:35:48 PM |
XLON |
3144 |
101.58 |
634006508999157 |
|
15:36:10 PM |
XLON |
1 |
101.56 |
634006508999215 |
|
15:36:10 PM |
XLON |
3242 |
101.56 |
634006508999206 |
|
15:36:10 PM |
XLON |
5999 |
101.56 |
634006508999207 |
|
15:36:10 PM |
XLON |
15312 |
101.56 |
634006508999214 |
|
15:36:38 PM |
XLON |
4041 |
101.62 |
634006508999364 |
|
15:36:43 PM |
XLON |
2 |
101.62 |
634006508999382 |
|
15:37:09 PM |
XLON |
2284 |
101.64 |
634006508999661 |
|
15:37:24 PM |
XLON |
2018 |
101.62 |
634006508999833 |
|
15:37:24 PM |
XLON |
3963 |
101.62 |
634006508999831 |
|
15:37:24 PM |
XLON |
4503 |
101.62 |
634006508999832 |
|
15:37:24 PM |
XLON |
14133 |
101.64 |
634006508999824 |
|
15:37:45 PM |
XLON |
8314 |
101.58 |
634006508999908 |
|
15:38:00 PM |
XLON |
7997 |
101.52 |
634006508999942 |
|
15:38:38 PM |
XLON |
2783 |
101.54 |
634006509000167 |
|
15:38:39 PM |
XLON |
2353 |
101.54 |
634006509000173 |
|
15:38:41 PM |
XLON |
2284 |
101.54 |
634006509000174 |
|
15:39:23 PM |
XLON |
1248 |
101.60 |
634006509000301 |
|
15:39:23 PM |
XLON |
1889 |
101.60 |
634006509000300 |
|
15:39:23 PM |
XLON |
2807 |
101.60 |
634006509000298 |
|
15:39:23 PM |
XLON |
3960 |
101.60 |
634006509000299 |
|
15:39:30 PM |
XLON |
2445 |
101.62 |
634006509000396 |
|
15:39:40 PM |
XLON |
2119 |
101.62 |
634006509000439 |
|
15:39:40 PM |
XLON |
6550 |
101.62 |
634006509000433 |
|
15:40:03 PM |
XLON |
4296 |
101.62 |
634006509000488 |
|
15:40:03 PM |
XLON |
8764 |
101.62 |
634006509000484 |
|
15:40:03 PM |
XLON |
9566 |
101.62 |
634006509000487 |
|
15:40:10 PM |
XLON |
7063 |
101.60 |
634006509000506 |
|
15:40:48 PM |
XLON |
13791 |
101.66 |
634006509000780 |
|
15:41:16 PM |
XLON |
275 |
101.64 |
634006509000934 |
|
15:41:16 PM |
XLON |
8328 |
101.64 |
634006509000935 |
|
15:42:04 PM |
XLON |
33 |
101.62 |
634006509001151 |
|
15:42:05 PM |
XLON |
9239 |
101.62 |
634006509001155 |
|
15:42:33 PM |
XLON |
6598 |
101.58 |
634006509001256 |
|
15:43:03 PM |
XLON |
633 |
101.56 |
634006509001384 |
|
15:43:03 PM |
XLON |
2578 |
101.56 |
634006509001383 |
|
15:43:10 PM |
XLON |
2128 |
101.56 |
634006509001427 |
|
15:43:22 PM |
XLON |
2284 |
101.56 |
634006509001489 |
|
15:43:34 PM |
XLON |
2284 |
101.56 |
634006509001529 |
|
15:43:39 PM |
XLON |
2284 |
101.56 |
634006509001544 |
|
15:43:55 PM |
XLON |
14352 |
101.56 |
634006509001723 |
|
15:44:07 PM |
XLON |
1936 |
101.56 |
634006509001839 |
|
15:44:07 PM |
XLON |
7324 |
101.56 |
634006509001840 |
|
15:44:08 PM |
XLON |
7045 |
101.56 |
634006509001849 |
|
15:44:16 PM |
XLON |
582 |
101.62 |
634006509001911 |
|
15:44:16 PM |
XLON |
2187 |
101.62 |
634006509001912 |
|
15:44:38 PM |
XLON |
438 |
101.64 |
634006509002003 |
|
15:44:38 PM |
XLON |
1344 |
101.64 |
634006509002001 |
|
15:44:38 PM |
XLON |
2351 |
101.64 |
634006509002000 |
|
15:44:39 PM |
XLON |
1746 |
101.66 |
634006509002009 |
|
15:44:39 PM |
XLON |
2900 |
101.66 |
634006509002010 |
|
15:44:39 PM |
XLON |
2949 |
101.66 |
634006509002011 |
|
15:44:49 PM |
XLON |
3859 |
101.66 |
634006509002029 |
|
15:45:02 PM |
XLON |
3479 |
101.64 |
634006509002061 |
|
15:45:03 PM |
XLON |
2700 |
101.66 |
634006509002073 |
|
15:45:04 PM |
XLON |
3426 |
101.64 |
634006509002090 |
|
15:45:10 PM |
XLON |
3883 |
101.66 |
634006509002110 |
|
15:45:20 PM |
XLON |
3843 |
101.64 |
634006509002165 |
|
15:45:20 PM |
XLON |
9063 |
101.64 |
634006509002166 |
|
15:45:28 PM |
XLON |
1 |
101.64 |
634006509002188 |
|
15:46:28 PM |
XLON |
14875 |
101.64 |
634006509002405 |
|
15:46:38 PM |
XLON |
136 |
101.62 |
634006509002452 |
|
15:46:40 PM |
XLON |
2711 |
101.62 |
634006509002460 |
|
15:47:42 PM |
XLON |
1188 |
101.64 |
634006509002666 |
|
15:47:42 PM |
XLON |
2135 |
101.64 |
634006509002665 |
|
15:47:51 PM |
XLON |
849 |
101.64 |
634006509002721 |
|
15:47:51 PM |
XLON |
2625 |
101.64 |
634006509002720 |
|
15:47:57 PM |
XLON |
7022 |
101.62 |
634006509002759 |
|
15:47:58 PM |
XLON |
1 |
101.62 |
634006509002762 |
|
15:47:59 PM |
XLON |
5507 |
101.62 |
634006509002767 |
|
15:48:08 PM |
XLON |
3298 |
101.60 |
634006509002783 |
|
15:48:47 PM |
XLON |
14365 |
101.64 |
634006509002944 |
|
15:48:58 PM |
XLON |
1 |
101.64 |
634006509003001 |
|
15:49:17 PM |
XLON |
1024 |
101.66 |
634006509003043 |
|
15:49:17 PM |
XLON |
2332 |
101.66 |
634006509003042 |
|
15:49:26 PM |
XLON |
690 |
101.66 |
634006509003096 |
|
15:49:26 PM |
XLON |
1174 |
101.66 |
634006509003095 |
|
15:49:26 PM |
XLON |
1610 |
101.66 |
634006509003097 |
|
15:49:35 PM |
XLON |
1189 |
101.66 |
634006509003119 |
|
15:49:35 PM |
XLON |
2284 |
101.66 |
634006509003118 |
|
15:49:45 PM |
XLON |
247 |
101.66 |
634006509003189 |
|
15:49:45 PM |
XLON |
577 |
101.66 |
634006509003190 |
|
15:49:45 PM |
XLON |
2665 |
101.66 |
634006509003188 |
|
15:49:51 PM |
XLON |
580 |
101.66 |
634006509003227 |
|
15:49:51 PM |
XLON |
2786 |
101.66 |
634006509003226 |
|
15:49:52 PM |
XLON |
4756 |
101.64 |
634006509003228 |
|
15:50:33 PM |
XLON |
4978 |
101.60 |
634006509003497 |
|
15:50:33 PM |
XLON |
3663 |
101.62 |
634006509003490 |
|
15:50:33 PM |
XLON |
3778 |
101.62 |
634006509003489 |
|
15:50:33 PM |
XLON |
3064 |
101.64 |
634006509003475 |
|
15:50:33 PM |
XLON |
5961 |
101.64 |
634006509003474 |
|
15:50:33 PM |
XLON |
6999 |
101.64 |
634006509003491 |
|
15:50:52 PM |
XLON |
502 |
101.60 |
634006509003576 |
|
15:50:52 PM |
XLON |
2922 |
101.60 |
634006509003575 |
|
15:51:28 PM |
XLON |
1 |
101.58 |
634006509003678 |
|
15:51:43 PM |
XLON |
2 |
101.58 |
634006509003761 |
|
15:51:43 PM |
XLON |
363 |
101.60 |
634006509003763 |
|
15:51:43 PM |
XLON |
5488 |
101.60 |
634006509003762 |
|
15:51:50 PM |
XLON |
3187 |
101.60 |
634006509003788 |
|
15:51:58 PM |
XLON |
292 |
101.60 |
634006509003829 |
|
15:51:58 PM |
XLON |
2897 |
101.60 |
634006509003828 |
|
15:52:05 PM |
XLON |
1330 |
101.60 |
634006509003878 |
|
15:52:05 PM |
XLON |
2140 |
101.60 |
634006509003877 |
|
15:52:14 PM |
XLON |
490 |
101.60 |
634006509003885 |
|
15:52:14 PM |
XLON |
493 |
101.60 |
634006509003887 |
|
15:52:14 PM |
XLON |
2430 |
101.60 |
634006509003886 |
|
15:52:23 PM |
XLON |
1135 |
101.60 |
634006509003919 |
|
15:52:23 PM |
XLON |
2149 |
101.60 |
634006509003920 |
|
15:52:32 PM |
XLON |
453 |
101.60 |
634006509003946 |
|
15:52:32 PM |
XLON |
766 |
101.60 |
634006509003944 |
|
15:52:32 PM |
XLON |
2066 |
101.60 |
634006509003945 |
|
15:52:41 PM |
XLON |
158 |
101.60 |
634006509003980 |
|
15:52:41 PM |
XLON |
3126 |
101.60 |
634006509003979 |
|
15:52:42 PM |
XLON |
7353 |
101.58 |
634006509003981 |
|
15:52:46 PM |
XLON |
2935 |
101.54 |
634006509004005 |
|
15:52:46 PM |
XLON |
7664 |
101.54 |
634006509004006 |
|
15:53:04 PM |
XLON |
6260 |
101.54 |
634006509004102 |
|
15:53:38 PM |
XLON |
1710 |
101.56 |
634006509004234 |
|
15:53:38 PM |
XLON |
2600 |
101.56 |
634006509004233 |
|
15:53:38 PM |
XLON |
3200 |
101.56 |
634006509004232 |
|
15:53:38 PM |
XLON |
3683 |
101.56 |
634006509004231 |
|
15:53:46 PM |
XLON |
3463 |
101.54 |
634006509004264 |
|
15:54:41 PM |
XLON |
5200 |
101.50 |
634006509004459 |
|
15:55:16 PM |
XLON |
3663 |
101.48 |
634006509004659 |
|
15:55:16 PM |
XLON |
3778 |
101.48 |
634006509004658 |
|
15:55:17 PM |
XLON |
15835 |
101.46 |
634006509004675 |
|
15:55:51 PM |
XLON |
3297 |
101.56 |
634006509004908 |
|
15:55:51 PM |
XLON |
4985 |
101.56 |
634006509004909 |
|
15:56:16 PM |
XLON |
100 |
101.52 |
634006509005041 |
|
15:56:16 PM |
XLON |
2382 |
101.52 |
634006509005040 |
|
15:56:18 PM |
XLON |
7955 |
101.52 |
634006509005062 |
|
15:57:08 PM |
XLON |
1321 |
101.52 |
634006509005253 |
|
15:57:08 PM |
XLON |
2700 |
101.52 |
634006509005251 |
|
15:57:08 PM |
XLON |
3663 |
101.52 |
634006509005252 |
|
15:57:10 PM |
XLON |
717 |
101.50 |
634006509005258 |
|
15:57:10 PM |
XLON |
10591 |
101.50 |
634006509005259 |
|
15:57:38 PM |
XLON |
13482 |
101.46 |
634006509005422 |
|
15:58:24 PM |
XLON |
1274 |
101.50 |
634006509005655 |
|
15:58:29 PM |
XLON |
775 |
101.50 |
634006509005658 |
|
15:58:29 PM |
XLON |
1000 |
101.50 |
634006509005659 |
|
15:58:29 PM |
XLON |
12596 |
101.50 |
634006509005666 |
|
15:58:32 PM |
XLON |
2092 |
101.50 |
634006509005705 |
|
15:58:32 PM |
XLON |
2808 |
101.50 |
634006509005704 |
|
15:59:04 PM |
XLON |
3681 |
101.48 |
634006509005790 |
|
15:59:23 PM |
XLON |
10081 |
101.48 |
634006509005854 |
|
15:59:41 PM |
XLON |
1632 |
101.50 |
634006509005940 |
|
15:59:41 PM |
XLON |
2029 |
101.50 |
634006509005938 |
|
15:59:41 PM |
XLON |
2600 |
101.50 |
634006509005939 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods