Transaction in Own Shares
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
30 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,045,451
|
|
Highest price paid per share (pence): |
84.80 |
|
Lowest price paid per share (pence): |
84.23 |
|
Volume weighted average price paid per share (pence): |
84.53 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,511,287,325 of its ordinary shares in treasury and has 27,306,968,733 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2022 Goldman Sachs (as principal) elected to purchase 6,045,451 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
84.53 |
6,045,451 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:22 AM |
XLON |
4570 |
84.80 |
683510301983554 |
|
08:00:51 AM |
XLON |
3715 |
84.60 |
683510301983946 |
|
08:00:51 AM |
XLON |
10861 |
84.60 |
683510301983938 |
|
08:01:00 AM |
XLON |
2145 |
84.57 |
683510301983982 |
|
08:01:03 AM |
XLON |
5999 |
84.44 |
683510301983994 |
|
08:01:03 AM |
XLON |
66 |
84.50 |
683510301983990 |
|
08:01:03 AM |
XLON |
1776 |
84.50 |
683510301983988 |
|
08:01:03 AM |
XLON |
2255 |
84.50 |
683510301983989 |
|
08:02:08 AM |
XLON |
3161 |
84.44 |
683510301984158 |
|
08:02:32 AM |
XLON |
5541 |
84.45 |
683510301984224 |
|
08:03:08 AM |
XLON |
10096 |
84.55 |
683510301984309 |
|
08:03:08 AM |
XLON |
12984 |
84.55 |
683510301984322 |
|
08:03:57 AM |
XLON |
3217 |
84.50 |
683510301984400 |
|
08:03:57 AM |
XLON |
1396 |
84.51 |
683510301984396 |
|
08:03:57 AM |
XLON |
7980 |
84.51 |
683510301984395 |
|
08:03:57 AM |
XLON |
11655 |
84.51 |
683510301984401 |
|
08:04:03 AM |
XLON |
15224 |
84.48 |
683510301984417 |
|
08:04:14 AM |
XLON |
3802 |
84.61 |
683510301984477 |
|
08:04:14 AM |
XLON |
3903 |
84.61 |
683510301984478 |
|
08:04:22 AM |
XLON |
14880 |
84.54 |
683510301984483 |
|
08:04:44 AM |
XLON |
8868 |
84.54 |
683510301984493 |
|
08:05:00 AM |
XLON |
745 |
84.59 |
683510301984509 |
|
08:05:00 AM |
XLON |
4446 |
84.59 |
683510301984508 |
|
08:05:00 AM |
XLON |
10899 |
84.59 |
683510301984507 |
|
08:05:18 AM |
XLON |
4081 |
84.50 |
683510301984544 |
|
08:05:33 AM |
XLON |
3423 |
84.51 |
683510301984560 |
|
08:06:45 AM |
XLON |
3802 |
84.52 |
683510301984697 |
|
08:06:45 AM |
XLON |
3903 |
84.52 |
683510301984696 |
|
08:07:03 AM |
XLON |
5000 |
84.59 |
683510301984723 |
|
08:07:03 AM |
XLON |
8995 |
84.59 |
683510301984724 |
|
08:07:03 AM |
XLON |
13274 |
84.59 |
683510301984721 |
|
08:07:18 AM |
XLON |
14736 |
84.57 |
683510301984743 |
|
08:07:33 AM |
XLON |
2503 |
84.57 |
683510301984746 |
|
08:07:33 AM |
XLON |
3035 |
84.57 |
683510301984747 |
|
08:08:00 AM |
XLON |
5579 |
84.59 |
683510301984779 |
|
08:08:00 AM |
XLON |
9518 |
84.59 |
683510301984780 |
|
08:08:33 AM |
XLON |
7432 |
84.61 |
683510301984804 |
|
08:08:43 AM |
XLON |
6284 |
84.56 |
683510301984890 |
|
08:09:02 AM |
XLON |
15498 |
84.58 |
683510301984934 |
|
08:09:31 AM |
XLON |
3898 |
84.55 |
683510301984985 |
|
08:09:31 AM |
XLON |
529 |
84.57 |
683510301984982 |
|
08:09:31 AM |
XLON |
11000 |
84.57 |
683510301984981 |
|
08:10:15 AM |
XLON |
3802 |
84.51 |
683510301985112 |
|
08:10:37 AM |
XLON |
1 |
84.51 |
683510301985146 |
|
08:10:37 AM |
XLON |
3618 |
84.51 |
683510301985147 |
|
08:11:12 AM |
XLON |
3903 |
84.50 |
683510301985191 |
|
08:11:12 AM |
XLON |
5215 |
84.50 |
683510301985192 |
|
08:11:12 AM |
XLON |
2673 |
84.51 |
683510301985184 |
|
08:11:12 AM |
XLON |
11474 |
84.51 |
683510301985185 |
|
08:11:29 AM |
XLON |
1670 |
84.44 |
683510301985208 |
|
08:11:29 AM |
XLON |
7430 |
84.44 |
683510301985209 |
|
08:11:32 AM |
XLON |
688 |
84.41 |
683510301985228 |
|
08:11:32 AM |
XLON |
5763 |
84.41 |
683510301985229 |
|
08:12:13 AM |
XLON |
1456 |
84.41 |
683510301985285 |
|
08:12:13 AM |
XLON |
1875 |
84.41 |
683510301985284 |
|
08:12:45 AM |
XLON |
14902 |
84.42 |
683510301985316 |
|
08:13:25 AM |
XLON |
8244 |
84.39 |
683510301985375 |
|
08:13:25 AM |
XLON |
14476 |
84.41 |
683510301985364 |
|
08:14:30 AM |
XLON |
2207 |
84.50 |
683510301985516 |
|
08:14:30 AM |
XLON |
3903 |
84.50 |
683510301985517 |
|
08:14:36 AM |
XLON |
1333 |
84.47 |
683510301985529 |
|
08:14:36 AM |
XLON |
2157 |
84.47 |
683510301985528 |
|
08:14:56 AM |
XLON |
14224 |
84.46 |
683510301985548 |
|
08:15:16 AM |
XLON |
959 |
84.48 |
683510301985614 |
|
08:15:16 AM |
XLON |
2398 |
84.48 |
683510301985613 |
|
08:15:21 AM |
XLON |
1032 |
84.48 |
683510301985619 |
|
08:15:21 AM |
XLON |
2160 |
84.48 |
683510301985618 |
|
08:15:23 AM |
XLON |
2300 |
84.47 |
683510301985620 |
|
08:15:32 AM |
XLON |
998 |
84.46 |
683510301985629 |
|
08:15:32 AM |
XLON |
3903 |
84.46 |
683510301985628 |
|
08:15:32 AM |
XLON |
8171 |
84.46 |
683510301985623 |
|
08:15:48 AM |
XLON |
3605 |
84.43 |
683510301985655 |
|
08:16:14 AM |
XLON |
3827 |
84.39 |
683510301985726 |
|
08:16:14 AM |
XLON |
8854 |
84.41 |
683510301985720 |
|
08:17:09 AM |
XLON |
6778 |
84.37 |
683510301985813 |
|
08:17:09 AM |
XLON |
14841 |
84.37 |
683510301985809 |
|
08:19:12 AM |
XLON |
1800 |
84.41 |
683510301986023 |
|
08:19:12 AM |
XLON |
5933 |
84.41 |
683510301986024 |
|
08:19:12 AM |
XLON |
6890 |
84.41 |
683510301986025 |
|
08:19:12 AM |
XLON |
14128 |
84.41 |
683510301986026 |
|
08:19:25 AM |
XLON |
1514 |
84.41 |
683510301986040 |
|
08:19:25 AM |
XLON |
3802 |
84.41 |
683510301986039 |
|
08:19:25 AM |
XLON |
14147 |
84.41 |
683510301986035 |
|
08:20:25 AM |
XLON |
5861 |
84.47 |
683510301986149 |
|
08:20:25 AM |
XLON |
5973 |
84.47 |
683510301986152 |
|
08:20:33 AM |
XLON |
4626 |
84.46 |
683510301986158 |
|
08:20:33 AM |
XLON |
7791 |
84.46 |
683510301986157 |
|
08:20:48 AM |
XLON |
3428 |
84.42 |
683510301986177 |
|
08:20:48 AM |
XLON |
4573 |
84.43 |
683510301986174 |
|
08:21:22 AM |
XLON |
1915 |
84.40 |
683510301986232 |
|
08:21:22 AM |
XLON |
3802 |
84.40 |
683510301986231 |
|
08:21:22 AM |
XLON |
3558 |
84.41 |
683510301986230 |
|
08:21:59 AM |
XLON |
1196 |
84.37 |
683510301986250 |
|
08:21:59 AM |
XLON |
3302 |
84.37 |
683510301986255 |
|
08:21:59 AM |
XLON |
5484 |
84.37 |
683510301986251 |
|
08:22:10 AM |
XLON |
3873 |
84.34 |
683510301986281 |
|
08:22:37 AM |
XLON |
25 |
84.37 |
683510301986350 |
|
08:22:37 AM |
XLON |
686 |
84.37 |
683510301986347 |
|
08:22:37 AM |
XLON |
1695 |
84.37 |
683510301986349 |
|
08:22:37 AM |
XLON |
4575 |
84.37 |
683510301986348 |
|
08:23:28 AM |
XLON |
4827 |
84.35 |
683510301986420 |
|
08:23:33 AM |
XLON |
1958 |
84.35 |
683510301986425 |
|
08:23:33 AM |
XLON |
2729 |
84.35 |
683510301986426 |
|
08:23:52 AM |
XLON |
136 |
84.35 |
683510301986451 |
|
08:23:52 AM |
XLON |
795 |
84.35 |
683510301986450 |
|
08:23:52 AM |
XLON |
2223 |
84.35 |
683510301986449 |
|
08:23:54 AM |
XLON |
2012 |
84.33 |
683510301986452 |
|
08:23:54 AM |
XLON |
2337 |
84.33 |
683510301986453 |
|
08:24:25 AM |
XLON |
51 |
84.32 |
683510301986501 |
|
08:24:25 AM |
XLON |
1252 |
84.32 |
683510301986505 |
|
08:24:25 AM |
XLON |
1802 |
84.32 |
683510301986500 |
|
08:24:25 AM |
XLON |
1870 |
84.32 |
683510301986502 |
|
08:24:25 AM |
XLON |
2799 |
84.32 |
683510301986499 |
|
08:24:25 AM |
XLON |
3802 |
84.32 |
683510301986504 |
|
08:24:25 AM |
XLON |
3903 |
84.32 |
683510301986503 |
|
08:24:25 AM |
XLON |
5996 |
84.32 |
683510301986498 |
|
08:25:14 AM |
XLON |
7274 |
84.34 |
683510301986547 |
|
08:27:07 AM |
XLON |
2209 |
84.36 |
683510301986674 |
|
08:27:07 AM |
XLON |
3802 |
84.36 |
683510301986676 |
|
08:27:07 AM |
XLON |
3903 |
84.36 |
683510301986675 |
|
08:27:10 AM |
XLON |
7174 |
84.35 |
683510301986678 |
|
08:27:12 AM |
XLON |
699 |
84.33 |
683510301986688 |
|
08:27:14 AM |
XLON |
5112 |
84.34 |
683510301986697 |
|
08:27:14 AM |
XLON |
7434 |
84.34 |
683510301986696 |
|
08:27:14 AM |
XLON |
10000 |
84.34 |
683510301986700 |
|
08:28:01 AM |
XLON |
4754 |
84.36 |
683510301986748 |
|
08:28:01 AM |
XLON |
6150 |
84.36 |
683510301986753 |
|
08:28:53 AM |
XLON |
3623 |
84.34 |
683510301986785 |
|
08:28:53 AM |
XLON |
1805 |
84.36 |
683510301986780 |
|
08:28:53 AM |
XLON |
3658 |
84.36 |
683510301986781 |
|
08:29:00 AM |
XLON |
7739 |
84.34 |
683510301986791 |
|
08:29:29 AM |
XLON |
1209 |
84.31 |
683510301986814 |
|
08:29:29 AM |
XLON |
1802 |
84.31 |
683510301986816 |
|
08:29:29 AM |
XLON |
2361 |
84.31 |
683510301986817 |
|
08:29:29 AM |
XLON |
2395 |
84.31 |
683510301986815 |
|
08:30:11 AM |
XLON |
10475 |
84.33 |
683510301986859 |
|
08:30:29 AM |
XLON |
5347 |
84.28 |
683510301986872 |
|
08:30:31 AM |
XLON |
6161 |
84.26 |
683510301986876 |
|
08:31:12 AM |
XLON |
6423 |
84.23 |
683510301986975 |
|
08:32:18 AM |
XLON |
2700 |
84.32 |
683510301987058 |
|
08:32:18 AM |
XLON |
3802 |
84.32 |
683510301987059 |
|
08:32:23 AM |
XLON |
6412 |
84.34 |
683510301987072 |
|
08:32:27 AM |
XLON |
1605 |
84.33 |
683510301987087 |
|
08:32:27 AM |
XLON |
2074 |
84.33 |
683510301987086 |
|
08:33:05 AM |
XLON |
1895 |
84.38 |
683510301987134 |
|
08:33:05 AM |
XLON |
2995 |
84.38 |
683510301987135 |
|
08:33:35 AM |
XLON |
1769 |
84.36 |
683510301987166 |
|
08:33:35 AM |
XLON |
2223 |
84.36 |
683510301987168 |
|
08:33:35 AM |
XLON |
3903 |
84.36 |
683510301987167 |
|
08:33:35 AM |
XLON |
2595 |
84.37 |
683510301987169 |
|
08:33:35 AM |
XLON |
2575 |
84.38 |
683510301987162 |
|
08:33:35 AM |
XLON |
3637 |
84.38 |
683510301987163 |
|
08:34:01 AM |
XLON |
1074 |
84.35 |
683510301987184 |
|
08:34:01 AM |
XLON |
2126 |
84.35 |
683510301987183 |
|
08:35:08 AM |
XLON |
1974 |
84.44 |
683510301987300 |
|
08:35:08 AM |
XLON |
2223 |
84.44 |
683510301987301 |
|
08:35:08 AM |
XLON |
3903 |
84.44 |
683510301987299 |
|
08:35:09 AM |
XLON |
2047 |
84.44 |
683510301987302 |
|
08:35:09 AM |
XLON |
2223 |
84.44 |
683510301987303 |
|
08:35:14 AM |
XLON |
936 |
84.44 |
683510301987311 |
|
08:36:40 AM |
XLON |
687 |
84.54 |
683510301987470 |
|
08:36:40 AM |
XLON |
4004 |
84.54 |
683510301987469 |
|
08:36:40 AM |
XLON |
12325 |
84.54 |
683510301987467 |
|
08:36:45 AM |
XLON |
172 |
84.54 |
683510301987483 |
|
08:36:45 AM |
XLON |
1195 |
84.54 |
683510301987484 |
|
08:37:20 AM |
XLON |
2131 |
84.57 |
683510301987536 |
|
08:37:20 AM |
XLON |
3802 |
84.57 |
683510301987535 |
|
08:37:20 AM |
XLON |
6391 |
84.57 |
683510301987537 |
|
08:37:20 AM |
XLON |
15451 |
84.57 |
683510301987533 |
|
08:37:43 AM |
XLON |
3961 |
84.59 |
683510301987570 |
|
08:37:43 AM |
XLON |
4237 |
84.59 |
683510301987569 |
|
08:38:44 AM |
XLON |
1196 |
84.62 |
683510301987611 |
|
08:38:44 AM |
XLON |
1919 |
84.62 |
683510301987610 |
|
08:39:00 AM |
XLON |
3398 |
84.62 |
683510301987619 |
|
08:39:28 AM |
XLON |
2170 |
84.60 |
683510301987712 |
|
08:39:28 AM |
XLON |
488 |
84.61 |
683510301987715 |
|
08:39:28 AM |
XLON |
1785 |
84.61 |
683510301987713 |
|
08:39:28 AM |
XLON |
2175 |
84.61 |
683510301987714 |
|
08:39:38 AM |
XLON |
33 |
84.61 |
683510301987733 |
|
08:39:38 AM |
XLON |
1243 |
84.61 |
683510301987732 |
|
08:39:38 AM |
XLON |
1914 |
84.61 |
683510301987731 |
|
08:39:44 AM |
XLON |
2323 |
84.60 |
683510301987736 |
|
08:40:33 AM |
XLON |
14572 |
84.63 |
683510301987784 |
|
08:40:41 AM |
XLON |
7300 |
84.62 |
683510301987792 |
|
08:41:38 AM |
XLON |
705 |
84.62 |
683510301987807 |
|
08:41:38 AM |
XLON |
2551 |
84.62 |
683510301987806 |
|
08:41:45 AM |
XLON |
2242 |
84.61 |
683510301987818 |
|
08:42:25 AM |
XLON |
2665 |
84.61 |
683510301987847 |
|
08:42:25 AM |
XLON |
292 |
84.62 |
683510301987849 |
|
08:42:25 AM |
XLON |
1029 |
84.62 |
683510301987843 |
|
08:42:25 AM |
XLON |
2563 |
84.62 |
683510301987842 |
|
08:42:25 AM |
XLON |
2665 |
84.62 |
683510301987848 |
|
08:42:46 AM |
XLON |
5648 |
84.60 |
683510301987864 |
|
08:42:46 AM |
XLON |
14848 |
84.60 |
683510301987858 |
|
08:44:13 AM |
XLON |
8719 |
84.60 |
683510301987956 |
|
08:44:13 AM |
XLON |
209 |
84.62 |
683510301987954 |
|
08:44:13 AM |
XLON |
2909 |
84.62 |
683510301987953 |
|
08:44:42 AM |
XLON |
3048 |
84.60 |
683510301987967 |
|
08:44:42 AM |
XLON |
3194 |
84.60 |
683510301987968 |
|
08:45:21 AM |
XLON |
2062 |
84.53 |
683510301988002 |
|
08:45:21 AM |
XLON |
2515 |
84.53 |
683510301988003 |
|
08:45:21 AM |
XLON |
11130 |
84.54 |
683510301988001 |
|
08:46:44 AM |
XLON |
1 |
84.53 |
683510301988060 |
|
08:46:47 AM |
XLON |
2303 |
84.53 |
683510301988061 |
|
08:47:21 AM |
XLON |
136 |
84.55 |
683510301988123 |
|
08:47:21 AM |
XLON |
697 |
84.55 |
683510301988120 |
|
08:47:21 AM |
XLON |
1003 |
84.55 |
683510301988122 |
|
08:47:21 AM |
XLON |
8788 |
84.55 |
683510301988119 |
|
08:47:22 AM |
XLON |
100 |
84.55 |
683510301988127 |
|
08:47:22 AM |
XLON |
483 |
84.55 |
683510301988128 |
|
08:47:22 AM |
XLON |
1322 |
84.55 |
683510301988130 |
|
08:47:22 AM |
XLON |
1934 |
84.55 |
683510301988129 |
|
08:47:22 AM |
XLON |
2665 |
84.55 |
683510301988125 |
|
08:47:22 AM |
XLON |
2665 |
84.55 |
683510301988126 |
|
08:47:22 AM |
XLON |
3213 |
84.55 |
683510301988124 |
|
08:47:58 AM |
XLON |
2086 |
84.47 |
683510301988162 |
|
08:47:58 AM |
XLON |
3802 |
84.47 |
683510301988161 |
|
08:48:30 AM |
XLON |
3663 |
84.49 |
683510301988189 |
|
08:48:30 AM |
XLON |
3829 |
84.49 |
683510301988186 |
|
08:48:30 AM |
XLON |
3995 |
84.49 |
683510301988188 |
|
08:49:18 AM |
XLON |
162 |
84.48 |
683510301988236 |
|
08:49:18 AM |
XLON |
249 |
84.48 |
683510301988234 |
|
08:49:18 AM |
XLON |
682 |
84.48 |
683510301988235 |
|
08:49:18 AM |
XLON |
2104 |
84.48 |
683510301988233 |
|
08:49:25 AM |
XLON |
5739 |
84.47 |
683510301988238 |
|
08:50:21 AM |
XLON |
5 |
84.47 |
683510301988348 |
|
08:50:21 AM |
XLON |
550 |
84.48 |
683510301988345 |
|
08:50:21 AM |
XLON |
802 |
84.48 |
683510301988351 |
|
08:50:21 AM |
XLON |
3789 |
84.48 |
683510301988350 |
|
08:50:21 AM |
XLON |
5000 |
84.48 |
683510301988349 |
|
08:50:21 AM |
XLON |
11899 |
84.48 |
683510301988346 |
|
08:50:26 AM |
XLON |
213 |
84.40 |
683510301988368 |
|
08:50:26 AM |
XLON |
3567 |
84.40 |
683510301988367 |
|
08:50:26 AM |
XLON |
3722 |
84.44 |
683510301988360 |
|
08:51:22 AM |
XLON |
3269 |
84.40 |
683510301988437 |
|
08:51:48 AM |
XLON |
2471 |
84.42 |
683510301988468 |
|
08:51:48 AM |
XLON |
3681 |
84.42 |
683510301988467 |
|
08:51:48 AM |
XLON |
5882 |
84.42 |
683510301988466 |
|
08:52:30 AM |
XLON |
3747 |
84.41 |
683510301988594 |
|
08:52:30 AM |
XLON |
5983 |
84.43 |
683510301988591 |
|
08:53:13 AM |
XLON |
1349 |
84.40 |
683510301988706 |
|
08:53:13 AM |
XLON |
5701 |
84.40 |
683510301988707 |
|
08:53:33 AM |
XLON |
16 |
84.40 |
683510301988723 |
|
08:53:36 AM |
XLON |
1883 |
84.40 |
683510301988728 |
|
08:53:36 AM |
XLON |
3599 |
84.40 |
683510301988729 |
|
08:53:36 AM |
XLON |
4884 |
84.40 |
683510301988725 |
|
08:54:38 AM |
XLON |
3739 |
84.41 |
683510301988894 |
|
08:54:38 AM |
XLON |
11112 |
84.41 |
683510301988893 |
|
08:55:47 AM |
XLON |
1593 |
84.46 |
683510301988984 |
|
08:55:47 AM |
XLON |
1952 |
84.46 |
683510301988983 |
|
08:56:08 AM |
XLON |
2274 |
84.48 |
683510301989012 |
|
08:56:21 AM |
XLON |
5092 |
84.47 |
683510301989027 |
|
08:56:21 AM |
XLON |
8077 |
84.47 |
683510301989028 |
|
08:57:08 AM |
XLON |
2306 |
84.50 |
683510301989124 |
|
08:57:08 AM |
XLON |
3802 |
84.50 |
683510301989126 |
|
08:57:08 AM |
XLON |
3903 |
84.50 |
683510301989125 |
|
08:57:08 AM |
XLON |
4021 |
84.50 |
683510301989120 |
|
08:57:08 AM |
XLON |
5079 |
84.50 |
683510301989127 |
|
08:58:15 AM |
XLON |
271 |
84.44 |
683510301989193 |
|
08:58:15 AM |
XLON |
2987 |
84.44 |
683510301989192 |
|
08:58:28 AM |
XLON |
337 |
84.44 |
683510301989210 |
|
08:58:28 AM |
XLON |
789 |
84.44 |
683510301989211 |
|
08:58:28 AM |
XLON |
2056 |
84.44 |
683510301989212 |
|
08:58:34 AM |
XLON |
774 |
84.46 |
683510301989249 |
|
08:58:34 AM |
XLON |
1690 |
84.46 |
683510301989248 |
|
08:58:34 AM |
XLON |
2447 |
84.46 |
683510301989247 |
|
08:58:34 AM |
XLON |
4990 |
84.46 |
683510301989246 |
|
08:58:47 AM |
XLON |
5303 |
84.44 |
683510301989273 |
|
08:58:57 AM |
XLON |
3147 |
84.44 |
683510301989284 |
|
08:59:02 AM |
XLON |
3956 |
84.43 |
683510301989297 |
|
08:59:12 AM |
XLON |
3648 |
84.42 |
683510301989346 |
|
08:59:43 AM |
XLON |
5098 |
84.41 |
683510301989395 |
|
09:00:08 AM |
XLON |
1638 |
84.44 |
683510301989476 |
|
09:00:08 AM |
XLON |
4384 |
84.44 |
683510301989475 |
|
09:00:51 AM |
XLON |
10375 |
84.46 |
683510301989701 |
|
09:01:13 AM |
XLON |
3368 |
84.47 |
683510301989749 |
|
09:01:43 AM |
XLON |
999 |
84.45 |
683510301989812 |
|
09:01:43 AM |
XLON |
2056 |
84.45 |
683510301989811 |
|
09:01:43 AM |
XLON |
3903 |
84.45 |
683510301989810 |
|
09:01:43 AM |
XLON |
3210 |
84.47 |
683510301989809 |
|
09:03:11 AM |
XLON |
13815 |
84.47 |
683510301989918 |
|
09:03:33 AM |
XLON |
3700 |
84.47 |
683510301989950 |
|
09:03:33 AM |
XLON |
9568 |
84.47 |
683510301989949 |
|
09:04:25 AM |
XLON |
2074 |
84.46 |
683510301990072 |
|
09:04:25 AM |
XLON |
8352 |
84.46 |
683510301990073 |
|
09:05:15 AM |
XLON |
13121 |
84.42 |
683510301990158 |
|
09:06:12 AM |
XLON |
3269 |
84.38 |
683510301990237 |
|
09:06:20 AM |
XLON |
1954 |
84.42 |
683510301990262 |
|
09:06:20 AM |
XLON |
7210 |
84.42 |
683510301990263 |
|
09:06:45 AM |
XLON |
8706 |
84.40 |
683510301990280 |
|
09:06:52 AM |
XLON |
1544 |
84.39 |
683510301990292 |
|
09:06:52 AM |
XLON |
2065 |
84.39 |
683510301990288 |
|
09:06:52 AM |
XLON |
2085 |
84.39 |
683510301990291 |
|
09:06:52 AM |
XLON |
2205 |
84.39 |
683510301990289 |
|
09:07:24 AM |
XLON |
1013 |
84.38 |
683510301990337 |
|
09:07:24 AM |
XLON |
3273 |
84.38 |
683510301990330 |
|
09:07:24 AM |
XLON |
3977 |
84.38 |
683510301990336 |
|
09:08:32 AM |
XLON |
2026 |
84.39 |
683510301990402 |
|
09:09:34 AM |
XLON |
3682 |
84.44 |
683510301990476 |
|
09:09:54 AM |
XLON |
2499 |
84.44 |
683510301990503 |
|
09:10:14 AM |
XLON |
2563 |
84.44 |
683510301990528 |
|
09:10:14 AM |
XLON |
3903 |
84.44 |
683510301990529 |
|
09:11:00 AM |
XLON |
1864 |
84.45 |
683510301990574 |
|
09:11:00 AM |
XLON |
2533 |
84.45 |
683510301990573 |
|
09:11:14 AM |
XLON |
9089 |
84.45 |
683510301990622 |
|
09:11:55 AM |
XLON |
100 |
84.45 |
683510301990656 |
|
09:11:55 AM |
XLON |
114 |
84.45 |
683510301990662 |
|
09:11:55 AM |
XLON |
805 |
84.45 |
683510301990655 |
|
09:11:55 AM |
XLON |
866 |
84.45 |
683510301990660 |
|
09:11:55 AM |
XLON |
931 |
84.45 |
683510301990663 |
|
09:11:55 AM |
XLON |
1941 |
84.45 |
683510301990654 |
|
09:11:55 AM |
XLON |
2132 |
84.45 |
683510301990658 |
|
09:11:55 AM |
XLON |
2149 |
84.45 |
683510301990659 |
|
09:11:55 AM |
XLON |
4608 |
84.45 |
683510301990661 |
|
09:11:55 AM |
XLON |
12685 |
84.45 |
683510301990657 |
|
09:12:06 AM |
XLON |
13615 |
84.46 |
683510301990678 |
|
09:12:53 AM |
XLON |
1927 |
84.46 |
683510301990694 |
|
09:12:53 AM |
XLON |
2546 |
84.46 |
683510301990693 |
|
09:12:53 AM |
XLON |
7189 |
84.46 |
683510301990691 |
|
09:12:53 AM |
XLON |
8631 |
84.46 |
683510301990695 |
|
09:13:14 AM |
XLON |
4959 |
84.47 |
683510301990731 |
|
09:14:43 AM |
XLON |
94 |
84.51 |
683510301990867 |
|
09:14:43 AM |
XLON |
2031 |
84.51 |
683510301990866 |
|
09:14:43 AM |
XLON |
3802 |
84.51 |
683510301990865 |
|
09:14:43 AM |
XLON |
3903 |
84.51 |
683510301990864 |
|
09:14:43 AM |
XLON |
4390 |
84.51 |
683510301990862 |
|
09:15:02 AM |
XLON |
37 |
84.51 |
683510301990883 |
|
09:15:02 AM |
XLON |
1191 |
84.51 |
683510301990881 |
|
09:15:02 AM |
XLON |
2024 |
84.51 |
683510301990882 |
|
09:15:08 AM |
XLON |
243 |
84.49 |
683510301990945 |
|
09:15:08 AM |
XLON |
5738 |
84.49 |
683510301990944 |
|
09:15:58 AM |
XLON |
178 |
84.52 |
683510301990990 |
|
09:16:03 AM |
XLON |
179 |
84.52 |
683510301990991 |
|
09:16:03 AM |
XLON |
2209 |
84.52 |
683510301990992 |
|
09:16:03 AM |
XLON |
9522 |
84.52 |
683510301990993 |
|
09:16:13 AM |
XLON |
178 |
84.52 |
683510301990997 |
|
09:16:13 AM |
XLON |
656 |
84.52 |
683510301990999 |
|
09:16:13 AM |
XLON |
2438 |
84.52 |
683510301990998 |
|
09:16:58 AM |
XLON |
271 |
84.52 |
683510301991060 |
|
09:16:58 AM |
XLON |
1903 |
84.52 |
683510301991057 |
|
09:16:58 AM |
XLON |
3802 |
84.52 |
683510301991058 |
|
09:16:58 AM |
XLON |
3903 |
84.52 |
683510301991059 |
|
09:16:58 AM |
XLON |
13638 |
84.52 |
683510301991056 |
|
09:17:30 AM |
XLON |
8081 |
84.52 |
683510301991093 |
|
09:18:18 AM |
XLON |
5586 |
84.51 |
683510301991115 |
|
09:19:07 AM |
XLON |
2432 |
84.50 |
683510301991166 |
|
09:19:07 AM |
XLON |
3799 |
84.50 |
683510301991165 |
|
09:19:07 AM |
XLON |
4996 |
84.50 |
683510301991167 |
|
09:19:07 AM |
XLON |
8418 |
84.50 |
683510301991163 |
|
09:20:03 AM |
XLON |
699 |
84.50 |
683510301991215 |
|
09:20:03 AM |
XLON |
701 |
84.50 |
683510301991214 |
|
09:20:03 AM |
XLON |
1730 |
84.50 |
683510301991216 |
|
09:20:16 AM |
XLON |
970 |
84.50 |
683510301991219 |
|
09:20:16 AM |
XLON |
2144 |
84.50 |
683510301991220 |
|
09:20:29 AM |
XLON |
332 |
84.50 |
683510301991221 |
|
09:20:29 AM |
XLON |
2782 |
84.50 |
683510301991222 |
|
09:20:35 AM |
XLON |
3234 |
84.49 |
683510301991236 |
|
09:21:33 AM |
XLON |
13741 |
84.50 |
683510301991269 |
|
09:22:23 AM |
XLON |
2896 |
84.52 |
683510301991325 |
|
09:22:23 AM |
XLON |
14022 |
84.52 |
683510301991324 |
|
09:22:23 AM |
XLON |
799 |
84.53 |
683510301991328 |
|
09:22:23 AM |
XLON |
2907 |
84.53 |
683510301991326 |
|
09:22:23 AM |
XLON |
3903 |
84.53 |
683510301991327 |
|
09:23:04 AM |
XLON |
184 |
84.53 |
683510301991353 |
|
09:23:04 AM |
XLON |
462 |
84.53 |
683510301991356 |
|
09:23:04 AM |
XLON |
1896 |
84.53 |
683510301991354 |
|
09:23:04 AM |
XLON |
3258 |
84.53 |
683510301991352 |
|
09:23:04 AM |
XLON |
3802 |
84.53 |
683510301991355 |
|
09:23:21 AM |
XLON |
3265 |
84.52 |
683510301991362 |
|
09:23:51 AM |
XLON |
8924 |
84.53 |
683510301991420 |
|
09:24:22 AM |
XLON |
3210 |
84.52 |
683510301991433 |
|
09:25:49 AM |
XLON |
15549 |
84.50 |
683510301991553 |
|
09:26:17 AM |
XLON |
3233 |
84.48 |
683510301991582 |
|
09:26:28 AM |
XLON |
1088 |
84.48 |
683510301991605 |
|
09:26:28 AM |
XLON |
2069 |
84.48 |
683510301991606 |
|
09:26:39 AM |
XLON |
9689 |
84.49 |
683510301991621 |
|
09:27:18 AM |
XLON |
3190 |
84.51 |
683510301991656 |
|
09:27:41 AM |
XLON |
568 |
84.51 |
683510301991745 |
|
09:27:41 AM |
XLON |
1835 |
84.51 |
683510301991743 |
|
09:27:41 AM |
XLON |
3903 |
84.51 |
683510301991744 |
|
09:27:55 AM |
XLON |
1858 |
84.51 |
683510301991748 |
|
09:27:55 AM |
XLON |
2451 |
84.51 |
683510301991749 |
|
09:28:08 AM |
XLON |
677 |
84.51 |
683510301991753 |
|
09:28:13 AM |
XLON |
608 |
84.51 |
683510301991758 |
|
09:28:13 AM |
XLON |
2549 |
84.51 |
683510301991759 |
|
09:28:22 AM |
XLON |
216 |
84.51 |
683510301991772 |
|
09:28:22 AM |
XLON |
235 |
84.51 |
683510301991773 |
|
09:28:27 AM |
XLON |
431 |
84.51 |
683510301991775 |
|
09:28:27 AM |
XLON |
2784 |
84.51 |
683510301991776 |
|
09:28:36 AM |
XLON |
227 |
84.51 |
683510301991831 |
|
09:28:36 AM |
XLON |
238 |
84.51 |
683510301991830 |
|
09:28:36 AM |
XLON |
1034 |
84.51 |
683510301991829 |
|
09:28:53 AM |
XLON |
1874 |
84.52 |
683510301991895 |
|
09:28:53 AM |
XLON |
2223 |
84.52 |
683510301991897 |
|
09:28:53 AM |
XLON |
3348 |
84.52 |
683510301991896 |
|
09:28:53 AM |
XLON |
3903 |
84.52 |
683510301991898 |
|
09:28:53 AM |
XLON |
360 |
84.53 |
683510301991892 |
|
09:28:53 AM |
XLON |
3435 |
84.53 |
683510301991891 |
|
09:29:31 AM |
XLON |
7487 |
84.50 |
683510301991949 |
|
09:29:58 AM |
XLON |
9345 |
84.50 |
683510301991972 |
|
09:30:02 AM |
XLON |
1000 |
84.44 |
683510301991981 |
|
09:30:08 AM |
XLON |
6502 |
84.47 |
683510301991989 |
|
09:31:03 AM |
XLON |
7262 |
84.50 |
683510301992055 |
|
09:31:39 AM |
XLON |
539 |
84.49 |
683510301992079 |
|
09:31:39 AM |
XLON |
2606 |
84.49 |
683510301992078 |
|
09:32:53 AM |
XLON |
1829 |
84.52 |
683510301992143 |
|
09:32:53 AM |
XLON |
2223 |
84.52 |
683510301992146 |
|
09:32:53 AM |
XLON |
2856 |
84.52 |
683510301992147 |
|
09:32:53 AM |
XLON |
3802 |
84.52 |
683510301992145 |
|
09:32:53 AM |
XLON |
3903 |
84.52 |
683510301992144 |
|
09:33:51 AM |
XLON |
5847 |
84.51 |
683510301992174 |
|
09:33:51 AM |
XLON |
7555 |
84.51 |
683510301992176 |
|
09:33:57 AM |
XLON |
2103 |
84.51 |
683510301992207 |
|
09:34:10 AM |
XLON |
4061 |
84.51 |
683510301992210 |
|
09:34:16 AM |
XLON |
1518 |
84.49 |
683510301992229 |
|
09:34:16 AM |
XLON |
4132 |
84.49 |
683510301992228 |
|
09:34:16 AM |
XLON |
13061 |
84.49 |
683510301992230 |
|
09:34:16 AM |
XLON |
3345 |
84.51 |
683510301992226 |
|
09:35:01 AM |
XLON |
7396 |
84.45 |
683510301992267 |
|
09:35:01 AM |
XLON |
3233 |
84.47 |
683510301992263 |
|
09:35:53 AM |
XLON |
9701 |
84.46 |
683510301992305 |
|
09:36:14 AM |
XLON |
1861 |
84.46 |
683510301992316 |
|
09:36:14 AM |
XLON |
2561 |
84.46 |
683510301992315 |
|
09:36:35 AM |
XLON |
5527 |
84.44 |
683510301992319 |
|
09:37:08 AM |
XLON |
4789 |
84.47 |
683510301992359 |
|
09:37:40 AM |
XLON |
5265 |
84.46 |
683510301992394 |
|
09:37:54 AM |
XLON |
8955 |
84.46 |
683510301992398 |
|
09:37:55 AM |
XLON |
4719 |
84.44 |
683510301992404 |
|
09:39:08 AM |
XLON |
7851 |
84.44 |
683510301992451 |
|
09:39:55 AM |
XLON |
60 |
84.44 |
683510301992495 |
|
09:39:55 AM |
XLON |
2017 |
84.44 |
683510301992491 |
|
09:39:55 AM |
XLON |
2223 |
84.44 |
683510301992493 |
|
09:39:55 AM |
XLON |
3802 |
84.44 |
683510301992492 |
|
09:39:55 AM |
XLON |
3903 |
84.44 |
683510301992494 |
|
09:39:55 AM |
XLON |
7511 |
84.44 |
683510301992490 |
|
09:41:24 AM |
XLON |
1778 |
84.50 |
683510301992656 |
|
09:41:24 AM |
XLON |
3743 |
84.50 |
683510301992655 |
|
09:41:24 AM |
XLON |
4625 |
84.50 |
683510301992654 |
|
09:42:08 AM |
XLON |
1882 |
84.50 |
683510301992680 |
|
09:42:08 AM |
XLON |
2883 |
84.50 |
683510301992679 |
|
09:42:08 AM |
XLON |
4001 |
84.50 |
683510301992676 |
|
09:42:08 AM |
XLON |
10718 |
84.50 |
683510301992681 |
|
09:43:35 AM |
XLON |
539 |
84.50 |
683510301992744 |
|
09:43:35 AM |
XLON |
6193 |
84.50 |
683510301992743 |
|
09:43:48 AM |
XLON |
458 |
84.50 |
683510301992754 |
|
09:43:48 AM |
XLON |
2744 |
84.50 |
683510301992755 |
|
09:43:50 AM |
XLON |
5798 |
84.49 |
683510301992758 |
|
09:44:45 AM |
XLON |
1251 |
84.52 |
683510301992802 |
|
09:44:45 AM |
XLON |
2338 |
84.52 |
683510301992801 |
|
09:44:50 AM |
XLON |
123 |
84.51 |
683510301992804 |
|
09:44:50 AM |
XLON |
11289 |
84.51 |
683510301992805 |
|
09:45:05 AM |
XLON |
8977 |
84.48 |
683510301992821 |
|
09:45:36 AM |
XLON |
3546 |
84.47 |
683510301992895 |
|
09:46:22 AM |
XLON |
704 |
84.42 |
683510301992986 |
|
09:46:22 AM |
XLON |
2546 |
84.42 |
683510301992985 |
|
09:46:25 AM |
XLON |
557 |
84.40 |
683510301993000 |
|
09:46:25 AM |
XLON |
2223 |
84.40 |
683510301992999 |
|
09:46:25 AM |
XLON |
2560 |
84.40 |
683510301992998 |
|
09:47:02 AM |
XLON |
609 |
84.39 |
683510301993026 |
|
09:47:02 AM |
XLON |
4176 |
84.39 |
683510301993025 |
|
09:47:43 AM |
XLON |
1828 |
84.42 |
683510301993082 |
|
09:48:15 AM |
XLON |
1800 |
84.47 |
683510301993102 |
|
09:48:15 AM |
XLON |
3903 |
84.47 |
683510301993103 |
|
09:48:15 AM |
XLON |
4684 |
84.47 |
683510301993104 |
|
09:48:17 AM |
XLON |
101 |
84.46 |
683510301993105 |
|
09:48:17 AM |
XLON |
310 |
84.46 |
683510301993106 |
|
09:48:21 AM |
XLON |
5310 |
84.45 |
683510301993108 |
|
09:48:21 AM |
XLON |
8939 |
84.45 |
683510301993107 |
|
09:49:11 AM |
XLON |
3347 |
84.45 |
683510301993149 |
|
09:49:16 AM |
XLON |
11679 |
84.43 |
683510301993155 |
|
09:49:19 AM |
XLON |
10333 |
84.43 |
683510301993160 |
|
09:51:03 AM |
XLON |
1 |
84.43 |
683510301993259 |
|
09:51:34 AM |
XLON |
6551 |
84.43 |
683510301993275 |
|
09:51:34 AM |
XLON |
8592 |
84.43 |
683510301993274 |
|
09:51:57 AM |
XLON |
100 |
84.43 |
683510301993302 |
|
09:51:57 AM |
XLON |
135 |
84.43 |
683510301993301 |
|
09:51:57 AM |
XLON |
14828 |
84.43 |
683510301993304 |
|
09:51:58 AM |
XLON |
350 |
84.43 |
683510301993308 |
|
09:51:58 AM |
XLON |
1961 |
84.43 |
683510301993306 |
|
09:51:58 AM |
XLON |
2223 |
84.43 |
683510301993307 |
|
09:52:14 AM |
XLON |
3507 |
84.41 |
683510301993345 |
|
09:53:45 AM |
XLON |
1295 |
84.47 |
683510301993402 |
|
09:53:45 AM |
XLON |
9475 |
84.47 |
683510301993403 |
|
09:53:52 AM |
XLON |
2217 |
84.46 |
683510301993433 |
|
09:53:55 AM |
XLON |
3000 |
84.46 |
683510301993438 |
|
09:53:58 AM |
XLON |
1196 |
84.46 |
683510301993446 |
|
09:54:34 AM |
XLON |
4455 |
84.47 |
683510301993469 |
|
09:54:34 AM |
XLON |
7457 |
84.47 |
683510301993470 |
|
09:54:50 AM |
XLON |
1683 |
84.47 |
683510301993488 |
|
09:54:50 AM |
XLON |
3802 |
84.47 |
683510301993487 |
|
09:54:50 AM |
XLON |
6298 |
84.47 |
683510301993485 |
|
09:55:21 AM |
XLON |
3903 |
84.48 |
683510301993515 |
|
09:55:21 AM |
XLON |
4577 |
84.48 |
683510301993514 |
|
09:55:58 AM |
XLON |
3172 |
84.44 |
683510301993547 |
|
09:56:33 AM |
XLON |
3253 |
84.45 |
683510301993574 |
|
09:56:45 AM |
XLON |
713 |
84.45 |
683510301993578 |
|
09:56:45 AM |
XLON |
1128 |
84.45 |
683510301993579 |
|
09:56:45 AM |
XLON |
1326 |
84.45 |
683510301993580 |
|
09:59:12 AM |
XLON |
1974 |
84.53 |
683510301993671 |
|
09:59:12 AM |
XLON |
2367 |
84.53 |
683510301993673 |
|
09:59:12 AM |
XLON |
3903 |
84.53 |
683510301993672 |
|
09:59:18 AM |
XLON |
1814 |
84.53 |
683510301993676 |
|
09:59:20 AM |
XLON |
964 |
84.53 |
683510301993677 |
|
09:59:20 AM |
XLON |
1491 |
84.53 |
683510301993678 |
|
09:59:22 AM |
XLON |
113 |
84.53 |
683510301993680 |
|
09:59:26 AM |
XLON |
2594 |
84.53 |
683510301993686 |
|
10:01:10 AM |
XLON |
1958 |
84.56 |
683510301993847 |
|
10:01:13 AM |
XLON |
1992 |
84.55 |
683510301993864 |
|
10:01:19 AM |
XLON |
2223 |
84.55 |
683510301993868 |
|
10:01:19 AM |
XLON |
2900 |
84.55 |
683510301993867 |
|
10:01:21 AM |
XLON |
2158 |
84.55 |
683510301993869 |
|
10:02:10 AM |
XLON |
5231 |
84.54 |
683510301993911 |
|
10:02:13 AM |
XLON |
1938 |
84.54 |
683510301993924 |
|
10:02:13 AM |
XLON |
8712 |
84.54 |
683510301993925 |
|
10:02:13 AM |
XLON |
9617 |
84.54 |
683510301993922 |
|
10:02:33 AM |
XLON |
572 |
84.54 |
683510301993938 |
|
10:02:33 AM |
XLON |
815 |
84.54 |
683510301993939 |
|
10:02:33 AM |
XLON |
3198 |
84.54 |
683510301993937 |
|
10:02:33 AM |
XLON |
3302 |
84.54 |
683510301993936 |
|
10:02:33 AM |
XLON |
11455 |
84.54 |
683510301993934 |
|
10:02:38 AM |
XLON |
211 |
84.54 |
683510301993941 |
|
10:02:44 AM |
XLON |
1908 |
84.54 |
683510301993944 |
|
10:03:07 AM |
XLON |
15015 |
84.53 |
683510301993953 |
|
10:03:07 AM |
XLON |
1831 |
84.54 |
683510301993949 |
|
10:03:07 AM |
XLON |
3802 |
84.54 |
683510301993951 |
|
10:03:07 AM |
XLON |
3903 |
84.54 |
683510301993950 |
|
10:03:07 AM |
XLON |
5566 |
84.54 |
683510301993952 |
|
10:03:07 AM |
XLON |
14962 |
84.54 |
683510301993948 |
|
10:04:46 AM |
XLON |
1965 |
84.51 |
683510301993994 |
|
10:04:47 AM |
XLON |
12094 |
84.50 |
683510301993996 |
|
10:04:55 AM |
XLON |
558 |
84.50 |
683510301994001 |
|
10:04:55 AM |
XLON |
2665 |
84.50 |
683510301994000 |
|
10:05:02 AM |
XLON |
13857 |
84.48 |
683510301994009 |
|
10:05:02 AM |
XLON |
1180 |
84.49 |
683510301994010 |
|
10:05:02 AM |
XLON |
3355 |
84.49 |
683510301994011 |
|
10:06:04 AM |
XLON |
1793 |
84.54 |
683510301994126 |
|
10:06:04 AM |
XLON |
2519 |
84.54 |
683510301994129 |
|
10:06:04 AM |
XLON |
2715 |
84.54 |
683510301994127 |
|
10:06:04 AM |
XLON |
3232 |
84.54 |
683510301994125 |
|
10:06:04 AM |
XLON |
5232 |
84.54 |
683510301994128 |
|
10:06:56 AM |
XLON |
1236 |
84.57 |
683510301994196 |
|
10:06:56 AM |
XLON |
2024 |
84.57 |
683510301994195 |
|
10:08:06 AM |
XLON |
1333 |
84.63 |
683510301994299 |
|
10:08:06 AM |
XLON |
2352 |
84.63 |
683510301994300 |
|
10:08:06 AM |
XLON |
2515 |
84.63 |
683510301994301 |
|
10:08:08 AM |
XLON |
3315 |
84.63 |
683510301994304 |
|
10:08:08 AM |
XLON |
6023 |
84.63 |
683510301994305 |
|
10:10:09 AM |
XLON |
13526 |
84.64 |
683510301994366 |
|
10:10:30 AM |
XLON |
1758 |
84.63 |
683510301994375 |
|
10:10:35 AM |
XLON |
1412 |
84.63 |
683510301994382 |
|
10:10:35 AM |
XLON |
1839 |
84.63 |
683510301994381 |
|
10:10:40 AM |
XLON |
1497 |
84.63 |
683510301994385 |
|
10:10:40 AM |
XLON |
2018 |
84.63 |
683510301994384 |
|
10:10:40 AM |
XLON |
11370 |
84.63 |
683510301994386 |
|
10:10:51 AM |
XLON |
2124 |
84.64 |
683510301994396 |
|
10:10:51 AM |
XLON |
2456 |
84.64 |
683510301994394 |
|
10:10:51 AM |
XLON |
3676 |
84.64 |
683510301994395 |
|
10:10:51 AM |
XLON |
10210 |
84.64 |
683510301994397 |
|
10:10:53 AM |
XLON |
4428 |
84.63 |
683510301994399 |
|
10:11:11 AM |
XLON |
2209 |
84.63 |
683510301994408 |
|
10:11:44 AM |
XLON |
1872 |
84.63 |
683510301994440 |
|
10:11:44 AM |
XLON |
3903 |
84.63 |
683510301994441 |
|
10:11:59 AM |
XLON |
1890 |
84.63 |
683510301994443 |
|
10:13:10 AM |
XLON |
356 |
84.64 |
683510301994464 |
|
10:13:10 AM |
XLON |
3802 |
84.64 |
683510301994465 |
|
10:13:51 AM |
XLON |
2142 |
84.64 |
683510301994484 |
|
10:14:04 AM |
XLON |
2415 |
84.65 |
683510301994493 |
|
10:14:04 AM |
XLON |
10679 |
84.65 |
683510301994492 |
|
10:14:11 AM |
XLON |
2229 |
84.65 |
683510301994499 |
|
10:14:11 AM |
XLON |
3802 |
84.65 |
683510301994501 |
|
10:14:11 AM |
XLON |
3903 |
84.65 |
683510301994500 |
|
10:14:12 AM |
XLON |
909 |
84.64 |
683510301994506 |
|
10:14:12 AM |
XLON |
2665 |
84.64 |
683510301994505 |
|
10:14:12 AM |
XLON |
12389 |
84.64 |
683510301994504 |
|
10:14:44 AM |
XLON |
250 |
84.64 |
683510301994546 |
|
10:14:44 AM |
XLON |
1869 |
84.64 |
683510301994544 |
|
10:14:44 AM |
XLON |
2528 |
84.64 |
683510301994542 |
|
10:14:44 AM |
XLON |
3682 |
84.64 |
683510301994543 |
|
10:14:44 AM |
XLON |
3802 |
84.64 |
683510301994545 |
|
10:15:18 AM |
XLON |
3118 |
84.64 |
683510301994569 |
|
10:15:46 AM |
XLON |
3251 |
84.63 |
683510301994586 |
|
10:15:46 AM |
XLON |
4439 |
84.63 |
683510301994588 |
|
10:16:51 AM |
XLON |
755 |
84.63 |
683510301994662 |
|
10:16:51 AM |
XLON |
1588 |
84.63 |
683510301994663 |
|
10:16:51 AM |
XLON |
2509 |
84.63 |
683510301994661 |
|
10:17:03 AM |
XLON |
520 |
84.62 |
683510301994678 |
|
10:17:03 AM |
XLON |
2443 |
84.62 |
683510301994676 |
|
10:17:03 AM |
XLON |
3122 |
84.62 |
683510301994677 |
|
10:17:03 AM |
XLON |
7963 |
84.62 |
683510301994675 |
|
10:18:15 AM |
XLON |
1984 |
84.58 |
683510301994728 |
|
10:18:16 AM |
XLON |
1063 |
84.58 |
683510301994730 |
|
10:18:16 AM |
XLON |
1107 |
84.58 |
683510301994729 |
|
10:18:16 AM |
XLON |
1120 |
84.58 |
683510301994731 |
|
10:18:30 AM |
XLON |
1171 |
84.58 |
683510301994734 |
|
10:18:30 AM |
XLON |
2137 |
84.58 |
683510301994733 |
|
10:18:36 AM |
XLON |
6692 |
84.57 |
683510301994740 |
|
10:19:02 AM |
XLON |
11091 |
84.53 |
683510301994749 |
|
10:19:21 AM |
XLON |
4207 |
84.51 |
683510301994784 |
|
10:19:33 AM |
XLON |
3653 |
84.50 |
683510301994799 |
|
10:20:55 AM |
XLON |
3526 |
84.54 |
683510301994900 |
|
10:21:09 AM |
XLON |
2129 |
84.56 |
683510301994918 |
|
10:21:11 AM |
XLON |
6294 |
84.56 |
683510301994923 |
|
10:22:11 AM |
XLON |
2 |
84.60 |
683510301995002 |
|
10:22:11 AM |
XLON |
13506 |
84.60 |
683510301995003 |
|
10:22:12 AM |
XLON |
2784 |
84.61 |
683510301995007 |
|
10:22:26 AM |
XLON |
123 |
84.61 |
683510301995052 |
|
10:22:33 AM |
XLON |
1372 |
84.61 |
683510301995065 |
|
10:22:33 AM |
XLON |
1926 |
84.61 |
683510301995063 |
|
10:22:33 AM |
XLON |
2518 |
84.61 |
683510301995064 |
|
10:22:45 AM |
XLON |
277 |
84.61 |
683510301995073 |
|
10:22:45 AM |
XLON |
1021 |
84.61 |
683510301995072 |
|
10:22:45 AM |
XLON |
1941 |
84.61 |
683510301995071 |
|
10:22:47 AM |
XLON |
869 |
84.61 |
683510301995078 |
|
10:23:27 AM |
XLON |
3797 |
84.60 |
683510301995113 |
|
10:23:27 AM |
XLON |
7378 |
84.60 |
683510301995114 |
|
10:23:27 AM |
XLON |
11215 |
84.60 |
683510301995111 |
|
10:23:28 AM |
XLON |
4858 |
84.59 |
683510301995117 |
|
10:24:31 AM |
XLON |
13616 |
84.61 |
683510301995220 |
|
10:25:21 AM |
XLON |
3647 |
84.60 |
683510301995283 |
|
10:25:37 AM |
XLON |
376 |
84.59 |
683510301995295 |
|
10:25:37 AM |
XLON |
1354 |
84.59 |
683510301995293 |
|
10:25:37 AM |
XLON |
1453 |
84.59 |
683510301995294 |
|
10:25:44 AM |
XLON |
3624 |
84.58 |
683510301995304 |
|
10:25:59 AM |
XLON |
12417 |
84.56 |
683510301995326 |
|
10:25:59 AM |
XLON |
1364 |
84.57 |
683510301995324 |
|
10:25:59 AM |
XLON |
1759 |
84.57 |
683510301995323 |
|
10:26:27 AM |
XLON |
372 |
84.59 |
683510301995365 |
|
10:26:27 AM |
XLON |
5290 |
84.59 |
683510301995364 |
|
10:28:37 AM |
XLON |
1938 |
84.60 |
683510301995474 |
|
10:28:37 AM |
XLON |
3903 |
84.60 |
683510301995475 |
|
10:28:39 AM |
XLON |
5446 |
84.59 |
683510301995479 |
|
10:28:39 AM |
XLON |
7564 |
84.59 |
683510301995480 |
|
10:28:42 AM |
XLON |
15512 |
84.59 |
683510301995486 |
|
10:28:55 AM |
XLON |
1619 |
84.59 |
683510301995502 |
|
10:28:55 AM |
XLON |
4615 |
84.59 |
683510301995503 |
|
10:29:48 AM |
XLON |
667 |
84.58 |
683510301995530 |
|
10:29:48 AM |
XLON |
2716 |
84.58 |
683510301995529 |
|
10:30:00 AM |
XLON |
586 |
84.58 |
683510301995538 |
|
10:30:00 AM |
XLON |
2663 |
84.58 |
683510301995537 |
|
10:30:02 AM |
XLON |
698 |
84.57 |
683510301995540 |
|
10:30:02 AM |
XLON |
1965 |
84.57 |
683510301995542 |
|
10:30:02 AM |
XLON |
2541 |
84.57 |
683510301995541 |
|
10:30:02 AM |
XLON |
2574 |
84.57 |
683510301995544 |
|
10:30:02 AM |
XLON |
3802 |
84.57 |
683510301995543 |
|
10:30:51 AM |
XLON |
4649 |
84.59 |
683510301995570 |
|
10:30:51 AM |
XLON |
8003 |
84.59 |
683510301995571 |
|
10:31:42 AM |
XLON |
448 |
84.58 |
683510301995626 |
|
10:31:42 AM |
XLON |
2862 |
84.58 |
683510301995625 |
|
10:31:53 AM |
XLON |
9338 |
84.57 |
683510301995631 |
|
10:31:55 AM |
XLON |
3589 |
84.55 |
683510301995633 |
|
10:32:42 AM |
XLON |
2209 |
84.56 |
683510301995658 |
|
10:33:14 AM |
XLON |
1848 |
84.56 |
683510301995687 |
|
10:33:14 AM |
XLON |
3579 |
84.56 |
683510301995685 |
|
10:33:14 AM |
XLON |
3903 |
84.56 |
683510301995686 |
|
10:33:25 AM |
XLON |
3303 |
84.56 |
683510301995700 |
|
10:33:35 AM |
XLON |
13074 |
84.55 |
683510301995704 |
|
10:34:30 AM |
XLON |
989 |
84.54 |
683510301995753 |
|
10:34:30 AM |
XLON |
2256 |
84.54 |
683510301995752 |
|
10:34:36 AM |
XLON |
790 |
84.55 |
683510301995771 |
|
10:34:36 AM |
XLON |
11418 |
84.55 |
683510301995772 |
|
10:35:06 AM |
XLON |
3426 |
84.54 |
683510301995800 |
|
10:37:03 AM |
XLON |
2209 |
84.54 |
683510301995959 |
|
10:37:03 AM |
XLON |
14695 |
84.54 |
683510301995957 |
|
10:38:16 AM |
XLON |
99 |
84.54 |
683510301996016 |
|
10:38:16 AM |
XLON |
100 |
84.54 |
683510301996018 |
|
10:38:16 AM |
XLON |
2665 |
84.54 |
683510301996017 |
|
10:38:16 AM |
XLON |
3105 |
84.54 |
683510301996019 |
|
10:38:16 AM |
XLON |
9541 |
84.54 |
683510301996015 |
|
10:38:17 AM |
XLON |
1395 |
84.54 |
683510301996022 |
|
10:38:17 AM |
XLON |
1886 |
84.54 |
683510301996023 |
|
10:38:18 AM |
XLON |
156 |
84.54 |
683510301996027 |
|
10:38:18 AM |
XLON |
1364 |
84.54 |
683510301996024 |
|
10:38:18 AM |
XLON |
1392 |
84.54 |
683510301996025 |
|
10:38:18 AM |
XLON |
3903 |
84.54 |
683510301996026 |
|
10:39:18 AM |
XLON |
3158 |
84.52 |
683510301996063 |
|
10:39:24 AM |
XLON |
3769 |
84.53 |
683510301996082 |
|
10:40:11 AM |
XLON |
12770 |
84.53 |
683510301996103 |
|
10:41:08 AM |
XLON |
3587 |
84.54 |
683510301996135 |
|
10:41:08 AM |
XLON |
3802 |
84.54 |
683510301996136 |
|
10:41:08 AM |
XLON |
3903 |
84.54 |
683510301996137 |
|
10:41:09 AM |
XLON |
3587 |
84.54 |
683510301996138 |
|
10:41:09 AM |
XLON |
3903 |
84.54 |
683510301996139 |
|
10:41:10 AM |
XLON |
13134 |
84.53 |
683510301996141 |
|
10:41:50 AM |
XLON |
6294 |
84.53 |
683510301996193 |
|
10:42:22 AM |
XLON |
1784 |
84.53 |
683510301996214 |
|
10:42:45 AM |
XLON |
1957 |
84.52 |
683510301996250 |
|
10:42:45 AM |
XLON |
14358 |
84.52 |
683510301996246 |
|
10:42:56 AM |
XLON |
6672 |
84.54 |
683510301996282 |
|
10:44:05 AM |
XLON |
1376 |
84.54 |
683510301996358 |
|
10:44:05 AM |
XLON |
1898 |
84.54 |
683510301996357 |
|
10:46:03 AM |
XLON |
5769 |
84.56 |
683510301996433 |
|
10:46:48 AM |
XLON |
1422 |
84.56 |
683510301996471 |
|
10:46:48 AM |
XLON |
1855 |
84.56 |
683510301996468 |
|
10:46:48 AM |
XLON |
3136 |
84.56 |
683510301996469 |
|
10:46:48 AM |
XLON |
3903 |
84.56 |
683510301996470 |
|
10:46:48 AM |
XLON |
5864 |
84.56 |
683510301996465 |
|
10:46:50 AM |
XLON |
1890 |
84.56 |
683510301996478 |
|
10:46:50 AM |
XLON |
3033 |
84.56 |
683510301996479 |
|
10:46:50 AM |
XLON |
3451 |
84.56 |
683510301996480 |
|
10:47:37 AM |
XLON |
1815 |
84.56 |
683510301996498 |
|
10:47:37 AM |
XLON |
2262 |
84.56 |
683510301996499 |
|
10:47:42 AM |
XLON |
386 |
84.56 |
683510301996509 |
|
10:47:42 AM |
XLON |
965 |
84.56 |
683510301996506 |
|
10:47:42 AM |
XLON |
1043 |
84.56 |
683510301996507 |
|
10:47:42 AM |
XLON |
11263 |
84.56 |
683510301996508 |
|
10:47:53 AM |
XLON |
674 |
84.56 |
683510301996526 |
|
10:48:01 AM |
XLON |
1213 |
84.55 |
683510301996532 |
|
10:48:01 AM |
XLON |
11583 |
84.55 |
683510301996531 |
|
10:48:14 AM |
XLON |
3129 |
84.54 |
683510301996553 |
|
10:48:25 AM |
XLON |
1476 |
84.54 |
683510301996575 |
|
10:48:32 AM |
XLON |
1858 |
84.54 |
683510301996583 |
|
10:49:03 AM |
XLON |
1846 |
84.54 |
683510301996594 |
|
10:49:03 AM |
XLON |
2046 |
84.54 |
683510301996595 |
|
10:49:13 AM |
XLON |
14430 |
84.55 |
683510301996603 |
|
10:49:15 AM |
XLON |
6077 |
84.55 |
683510301996606 |
|
10:50:22 AM |
XLON |
15372 |
84.53 |
683510301996669 |
|
10:50:55 AM |
XLON |
5386 |
84.52 |
683510301996698 |
|
10:50:55 AM |
XLON |
8139 |
84.52 |
683510301996701 |
|
10:51:08 AM |
XLON |
3283 |
84.52 |
683510301996727 |
|
10:51:54 AM |
XLON |
3197 |
84.54 |
683510301996795 |
|
10:52:21 AM |
XLON |
1212 |
84.55 |
683510301996821 |
|
10:52:26 AM |
XLON |
15117 |
84.54 |
683510301996827 |
|
10:53:47 AM |
XLON |
1819 |
84.58 |
683510301996888 |
|
10:53:47 AM |
XLON |
3802 |
84.58 |
683510301996889 |
|
10:53:47 AM |
XLON |
3903 |
84.58 |
683510301996890 |
|
10:53:52 AM |
XLON |
969 |
84.58 |
683510301996892 |
|
10:53:52 AM |
XLON |
4175 |
84.58 |
683510301996893 |
|
10:54:00 AM |
XLON |
474 |
84.57 |
683510301996912 |
|
10:54:00 AM |
XLON |
1778 |
84.57 |
683510301996910 |
|
10:54:00 AM |
XLON |
3034 |
84.57 |
683510301996907 |
|
10:54:00 AM |
XLON |
5105 |
84.57 |
683510301996911 |
|
10:54:00 AM |
XLON |
11587 |
84.57 |
683510301996908 |
|
10:54:17 AM |
XLON |
3771 |
84.55 |
683510301996973 |
|
10:55:02 AM |
XLON |
1796 |
84.56 |
683510301997034 |
|
10:55:02 AM |
XLON |
3078 |
84.56 |
683510301997035 |
|
10:55:26 AM |
XLON |
318 |
84.57 |
683510301997088 |
|
10:55:26 AM |
XLON |
456 |
84.57 |
683510301997087 |
|
10:56:23 AM |
XLON |
13347 |
84.58 |
683510301997141 |
|
10:57:03 AM |
XLON |
2 |
84.61 |
683510301997238 |
|
10:57:38 AM |
XLON |
3542 |
84.61 |
683510301997291 |
|
10:57:38 AM |
XLON |
3876 |
84.61 |
683510301997290 |
|
10:58:32 AM |
XLON |
2063 |
84.60 |
683510301997391 |
|
10:58:32 AM |
XLON |
2192 |
84.60 |
683510301997390 |
|
10:58:32 AM |
XLON |
6105 |
84.60 |
683510301997389 |
|
10:59:06 AM |
XLON |
649 |
84.61 |
683510301997471 |
|
10:59:06 AM |
XLON |
3903 |
84.61 |
683510301997472 |
|
10:59:15 AM |
XLON |
775 |
84.60 |
683510301997499 |
|
10:59:15 AM |
XLON |
1960 |
84.60 |
683510301997496 |
|
10:59:15 AM |
XLON |
3126 |
84.60 |
683510301997497 |
|
10:59:15 AM |
XLON |
3814 |
84.60 |
683510301997479 |
|
10:59:15 AM |
XLON |
4936 |
84.60 |
683510301997498 |
|
10:59:52 AM |
XLON |
11782 |
84.59 |
683510301997534 |
|
10:59:52 AM |
XLON |
4 |
84.60 |
683510301997531 |
|
10:59:53 AM |
XLON |
3697 |
84.59 |
683510301997542 |
|
10:59:53 AM |
XLON |
3802 |
84.59 |
683510301997541 |
|
10:59:53 AM |
XLON |
3903 |
84.59 |
683510301997540 |
|
10:59:55 AM |
XLON |
5594 |
84.59 |
683510301997552 |
|
11:00:33 AM |
XLON |
2131 |
84.60 |
683510301997610 |
|
11:00:33 AM |
XLON |
12820 |
84.60 |
683510301997609 |
|
11:01:03 AM |
XLON |
730 |
84.60 |
683510301997658 |
|
11:01:03 AM |
XLON |
2209 |
84.60 |
683510301997659 |
|
11:01:03 AM |
XLON |
4174 |
84.60 |
683510301997652 |
|
11:01:03 AM |
XLON |
6515 |
84.60 |
683510301997653 |
|
11:01:13 AM |
XLON |
1000 |
84.64 |
683510301997682 |
|
11:01:13 AM |
XLON |
2479 |
84.64 |
683510301997683 |
|
11:01:17 AM |
XLON |
12344 |
84.63 |
683510301997689 |
|
11:01:17 AM |
XLON |
1955 |
84.64 |
683510301997692 |
|
11:01:17 AM |
XLON |
2223 |
84.64 |
683510301997693 |
|
11:01:17 AM |
XLON |
3903 |
84.64 |
683510301997691 |
|
11:01:21 AM |
XLON |
2028 |
84.63 |
683510301997703 |
|
11:01:21 AM |
XLON |
3578 |
84.63 |
683510301997704 |
|
11:01:21 AM |
XLON |
4712 |
84.63 |
683510301997705 |
|
11:01:22 AM |
XLON |
1235 |
84.63 |
683510301997707 |
|
11:01:22 AM |
XLON |
1290 |
84.63 |
683510301997709 |
|
11:01:22 AM |
XLON |
2070 |
84.63 |
683510301997706 |
|
11:01:22 AM |
XLON |
4891 |
84.63 |
683510301997708 |
|
11:01:40 AM |
XLON |
2269 |
84.63 |
683510301997717 |
|
11:02:07 AM |
XLON |
2523 |
84.65 |
683510301997738 |
|
11:02:07 AM |
XLON |
4800 |
84.65 |
683510301997739 |
|
11:02:18 AM |
XLON |
1797 |
84.63 |
683510301997757 |
|
11:02:18 AM |
XLON |
1933 |
84.64 |
683510301997760 |
|
11:02:18 AM |
XLON |
2857 |
84.64 |
683510301997758 |
|
11:02:18 AM |
XLON |
3581 |
84.64 |
683510301997761 |
|
11:02:18 AM |
XLON |
3903 |
84.64 |
683510301997759 |
|
11:02:18 AM |
XLON |
13860 |
84.64 |
683510301997751 |
|
11:02:19 AM |
XLON |
1364 |
84.62 |
683510301997766 |
|
11:02:19 AM |
XLON |
4900 |
84.62 |
683510301997765 |
|
11:02:58 AM |
XLON |
1971 |
84.59 |
683510301997831 |
|
11:02:58 AM |
XLON |
3802 |
84.59 |
683510301997833 |
|
11:02:58 AM |
XLON |
3903 |
84.59 |
683510301997832 |
|
11:03:03 AM |
XLON |
925 |
84.59 |
683510301997843 |
|
11:03:03 AM |
XLON |
1068 |
84.59 |
683510301997842 |
|
11:03:03 AM |
XLON |
2052 |
84.59 |
683510301997844 |
|
11:03:03 AM |
XLON |
2785 |
84.59 |
683510301997841 |
|
11:03:05 AM |
XLON |
101 |
84.58 |
683510301997845 |
|
11:03:05 AM |
XLON |
311 |
84.58 |
683510301997846 |
|
11:03:05 AM |
XLON |
1244 |
84.58 |
683510301997847 |
|
11:03:05 AM |
XLON |
1265 |
84.58 |
683510301997848 |
|
11:03:05 AM |
XLON |
1314 |
84.58 |
683510301997849 |
|
11:03:13 AM |
XLON |
892 |
84.58 |
683510301997865 |
|
11:03:13 AM |
XLON |
2231 |
84.58 |
683510301997864 |
|
11:03:32 AM |
XLON |
540 |
84.57 |
683510301997917 |
|
11:03:34 AM |
XLON |
596 |
84.57 |
683510301997919 |
|
11:04:00 AM |
XLON |
2672 |
84.57 |
683510301997929 |
|
11:04:06 AM |
XLON |
335 |
84.57 |
683510301997960 |
|
11:04:42 AM |
XLON |
15369 |
84.57 |
683510301998013 |
|
11:04:42 AM |
XLON |
15415 |
84.57 |
683510301998014 |
|
11:04:43 AM |
XLON |
2399 |
84.57 |
683510301998015 |
|
11:04:43 AM |
XLON |
9310 |
84.57 |
683510301998016 |
|
11:05:26 AM |
XLON |
710 |
84.56 |
683510301998078 |
|
11:05:27 AM |
XLON |
6174 |
84.55 |
683510301998080 |
|
11:06:41 AM |
XLON |
1969 |
84.61 |
683510301998151 |
|
11:07:10 AM |
XLON |
1769 |
84.61 |
683510301998167 |
|
11:07:56 AM |
XLON |
2077 |
84.62 |
683510301998199 |
|
11:07:56 AM |
XLON |
2235 |
84.62 |
683510301998201 |
|
11:07:56 AM |
XLON |
3721 |
84.62 |
683510301998200 |
|
11:07:56 AM |
XLON |
12387 |
84.62 |
683510301998198 |
|
11:08:36 AM |
XLON |
1314 |
84.62 |
683510301998254 |
|
11:08:36 AM |
XLON |
2665 |
84.62 |
683510301998253 |
|
11:08:36 AM |
XLON |
2772 |
84.62 |
683510301998255 |
|
11:08:36 AM |
XLON |
4433 |
84.62 |
683510301998248 |
|
11:09:22 AM |
XLON |
2922 |
84.61 |
683510301998303 |
|
11:09:22 AM |
XLON |
3370 |
84.61 |
683510301998302 |
|
11:09:22 AM |
XLON |
5158 |
84.61 |
683510301998304 |
|
11:09:22 AM |
XLON |
1849 |
84.62 |
683510301998293 |
|
11:09:22 AM |
XLON |
2230 |
84.62 |
683510301998294 |
|
11:09:22 AM |
XLON |
2770 |
84.62 |
683510301998296 |
|
11:09:22 AM |
XLON |
3802 |
84.62 |
683510301998295 |
|
11:09:22 AM |
XLON |
6324 |
84.62 |
683510301998290 |
|
11:09:24 AM |
XLON |
1262 |
84.61 |
683510301998306 |
|
11:09:24 AM |
XLON |
1370 |
84.61 |
683510301998308 |
|
11:09:24 AM |
XLON |
1383 |
84.61 |
683510301998307 |
|
11:09:24 AM |
XLON |
4001 |
84.61 |
683510301998309 |
|
11:09:24 AM |
XLON |
8714 |
84.61 |
683510301998305 |
|
11:09:31 AM |
XLON |
2209 |
84.61 |
683510301998315 |
|
11:09:31 AM |
XLON |
2831 |
84.61 |
683510301998316 |
|
11:10:10 AM |
XLON |
13024 |
84.62 |
683510301998348 |
|
11:10:11 AM |
XLON |
1786 |
84.62 |
683510301998353 |
|
11:10:11 AM |
XLON |
3345 |
84.62 |
683510301998354 |
|
11:10:11 AM |
XLON |
3691 |
84.62 |
683510301998355 |
|
11:11:44 AM |
XLON |
2065 |
84.69 |
683510301998422 |
|
11:11:55 AM |
XLON |
1970 |
84.68 |
683510301998427 |
|
11:11:55 AM |
XLON |
2223 |
84.68 |
683510301998428 |
|
11:11:55 AM |
XLON |
11156 |
84.68 |
683510301998429 |
|
11:11:55 AM |
XLON |
15390 |
84.68 |
683510301998425 |
|
11:11:55 AM |
XLON |
1762 |
84.69 |
683510301998432 |
|
11:11:55 AM |
XLON |
2223 |
84.69 |
683510301998431 |
|
11:11:55 AM |
XLON |
3802 |
84.69 |
683510301998433 |
|
11:11:55 AM |
XLON |
3903 |
84.69 |
683510301998430 |
|
11:12:08 AM |
XLON |
3487 |
84.68 |
683510301998480 |
|
11:12:15 AM |
XLON |
120 |
84.68 |
683510301998485 |
|
11:12:15 AM |
XLON |
2360 |
84.68 |
683510301998486 |
|
11:12:53 AM |
XLON |
2189 |
84.68 |
683510301998522 |
|
11:12:55 AM |
XLON |
1289 |
84.68 |
683510301998523 |
|
11:12:55 AM |
XLON |
1348 |
84.68 |
683510301998524 |
|
11:12:56 AM |
XLON |
1202 |
84.69 |
683510301998538 |
|
11:12:56 AM |
XLON |
1529 |
84.69 |
683510301998539 |
|
11:12:57 AM |
XLON |
1844 |
84.69 |
683510301998540 |
|
11:12:57 AM |
XLON |
2060 |
84.69 |
683510301998541 |
|
11:12:57 AM |
XLON |
3322 |
84.69 |
683510301998542 |
|
11:13:04 AM |
XLON |
14896 |
84.66 |
683510301998549 |
|
11:13:04 AM |
XLON |
3131 |
84.69 |
683510301998546 |
|
11:13:18 AM |
XLON |
2187 |
84.66 |
683510301998556 |
|
11:13:29 AM |
XLON |
1349 |
84.66 |
683510301998560 |
|
11:13:29 AM |
XLON |
1893 |
84.66 |
683510301998566 |
|
11:13:29 AM |
XLON |
2051 |
84.66 |
683510301998564 |
|
11:13:29 AM |
XLON |
2223 |
84.66 |
683510301998565 |
|
11:13:29 AM |
XLON |
3903 |
84.66 |
683510301998563 |
|
11:14:19 AM |
XLON |
3588 |
84.60 |
683510301998600 |
|
11:14:26 AM |
XLON |
3437 |
84.60 |
683510301998601 |
|
11:14:34 AM |
XLON |
139 |
84.60 |
683510301998613 |
|
11:14:43 AM |
XLON |
6081 |
84.59 |
683510301998615 |
|
11:14:45 AM |
XLON |
2748 |
84.59 |
683510301998632 |
|
11:14:50 AM |
XLON |
12024 |
84.59 |
683510301998633 |
|
11:15:18 AM |
XLON |
2876 |
84.59 |
683510301998684 |
|
11:15:18 AM |
XLON |
3578 |
84.59 |
683510301998683 |
|
11:15:18 AM |
XLON |
4650 |
84.59 |
683510301998679 |
|
11:15:28 AM |
XLON |
3995 |
84.59 |
683510301998732 |
|
11:15:49 AM |
XLON |
1500 |
84.59 |
683510301998745 |
|
11:16:40 AM |
XLON |
315 |
84.59 |
683510301998848 |
|
11:16:40 AM |
XLON |
1783 |
84.59 |
683510301998845 |
|
11:16:40 AM |
XLON |
3336 |
84.59 |
683510301998846 |
|
11:16:40 AM |
XLON |
3990 |
84.59 |
683510301998847 |
|
11:16:40 AM |
XLON |
4366 |
84.59 |
683510301998842 |
|
11:16:45 AM |
XLON |
335 |
84.59 |
683510301998851 |
|
11:16:45 AM |
XLON |
1016 |
84.59 |
683510301998852 |
|
11:16:45 AM |
XLON |
1019 |
84.59 |
683510301998854 |
|
11:16:45 AM |
XLON |
1103 |
84.59 |
683510301998853 |
|
11:16:53 AM |
XLON |
299 |
84.59 |
683510301998863 |
|
11:16:53 AM |
XLON |
2830 |
84.59 |
683510301998862 |
|
11:17:00 AM |
XLON |
13337 |
84.58 |
683510301998869 |
|
11:17:01 AM |
XLON |
4801 |
84.56 |
683510301998876 |
|
11:18:11 AM |
XLON |
2896 |
84.60 |
683510301998986 |
|
11:18:17 AM |
XLON |
343 |
84.61 |
683510301998992 |
|
11:18:38 AM |
XLON |
1973 |
84.59 |
683510301999005 |
|
11:18:38 AM |
XLON |
309 |
84.60 |
683510301999008 |
|
11:18:38 AM |
XLON |
1820 |
84.60 |
683510301999006 |
|
11:18:38 AM |
XLON |
3903 |
84.60 |
683510301999007 |
|
11:18:38 AM |
XLON |
14632 |
84.60 |
683510301999004 |
|
11:19:25 AM |
XLON |
690 |
84.59 |
683510301999044 |
|
11:19:25 AM |
XLON |
1181 |
84.59 |
683510301999046 |
|
11:19:25 AM |
XLON |
7168 |
84.59 |
683510301999045 |
|
11:19:41 AM |
XLON |
698 |
84.59 |
683510301999050 |
|
11:19:57 AM |
XLON |
630 |
84.59 |
683510301999051 |
|
11:20:02 AM |
XLON |
9030 |
84.59 |
683510301999057 |
|
11:20:07 AM |
XLON |
345 |
84.59 |
683510301999058 |
|
11:20:11 AM |
XLON |
11476 |
84.59 |
683510301999060 |
|
11:20:41 AM |
XLON |
100 |
84.59 |
683510301999144 |
|
11:20:41 AM |
XLON |
236 |
84.59 |
683510301999141 |
|
11:20:41 AM |
XLON |
2665 |
84.59 |
683510301999142 |
|
11:20:41 AM |
XLON |
2665 |
84.59 |
683510301999143 |
|
11:21:00 AM |
XLON |
1718 |
84.61 |
683510301999164 |
|
11:21:00 AM |
XLON |
1811 |
84.61 |
683510301999163 |
|
11:21:00 AM |
XLON |
14461 |
84.61 |
683510301999158 |
|
11:22:00 AM |
XLON |
10445 |
84.61 |
683510301999190 |
|
11:22:01 AM |
XLON |
541 |
84.61 |
683510301999197 |
|
11:22:25 AM |
XLON |
1520 |
84.62 |
683510301999215 |
|
11:22:25 AM |
XLON |
2204 |
84.62 |
683510301999214 |
|
11:22:25 AM |
XLON |
3302 |
84.62 |
683510301999213 |
|
11:22:27 AM |
XLON |
177 |
84.62 |
683510301999216 |
|
11:22:30 AM |
XLON |
1989 |
84.62 |
683510301999224 |
|
11:22:44 AM |
XLON |
2204 |
84.62 |
683510301999237 |
|
11:22:44 AM |
XLON |
2843 |
84.62 |
683510301999236 |
|
11:23:32 AM |
XLON |
1976 |
84.62 |
683510301999274 |
|
11:23:32 AM |
XLON |
2223 |
84.62 |
683510301999276 |
|
11:23:32 AM |
XLON |
2616 |
84.62 |
683510301999278 |
|
11:23:32 AM |
XLON |
3802 |
84.62 |
683510301999277 |
|
11:23:32 AM |
XLON |
3903 |
84.62 |
683510301999275 |
|
11:23:32 AM |
XLON |
14593 |
84.62 |
683510301999272 |
|
11:23:33 AM |
XLON |
3271 |
84.61 |
683510301999279 |
|
11:23:35 AM |
XLON |
2165 |
84.60 |
683510301999280 |
|
11:24:20 AM |
XLON |
3615 |
84.61 |
683510301999309 |
|
11:24:20 AM |
XLON |
4900 |
84.61 |
683510301999308 |
|
11:24:20 AM |
XLON |
8694 |
84.61 |
683510301999306 |
|
11:24:36 AM |
XLON |
2055 |
84.60 |
683510301999315 |
|
11:24:36 AM |
XLON |
3903 |
84.60 |
683510301999316 |
|
11:24:41 AM |
XLON |
1020 |
84.60 |
683510301999320 |
|
11:24:41 AM |
XLON |
2787 |
84.60 |
683510301999319 |
|
11:25:04 AM |
XLON |
4155 |
84.59 |
683510301999351 |
|
11:25:04 AM |
XLON |
4923 |
84.59 |
683510301999350 |
|
11:25:04 AM |
XLON |
5592 |
84.59 |
683510301999352 |
|
11:25:04 AM |
XLON |
2196 |
84.60 |
683510301999353 |
|
11:25:04 AM |
XLON |
2223 |
84.60 |
683510301999354 |
|
11:25:04 AM |
XLON |
6563 |
84.60 |
683510301999355 |
|
11:25:11 AM |
XLON |
3516 |
84.59 |
683510301999366 |
|
11:25:12 AM |
XLON |
3607 |
84.59 |
683510301999369 |
|
11:25:31 AM |
XLON |
3412 |
84.59 |
683510301999389 |
|
11:25:58 AM |
XLON |
3416 |
84.59 |
683510301999413 |
|
11:26:03 AM |
XLON |
2088 |
84.59 |
683510301999416 |
|
11:26:03 AM |
XLON |
15870 |
84.59 |
683510301999417 |
|
11:27:07 AM |
XLON |
1868 |
84.59 |
683510301999479 |
|
11:27:07 AM |
XLON |
1913 |
84.59 |
683510301999480 |
|
11:27:07 AM |
XLON |
10806 |
84.59 |
683510301999481 |
|
11:27:07 AM |
XLON |
14497 |
84.59 |
683510301999477 |
|
11:27:15 AM |
XLON |
4069 |
84.59 |
683510301999483 |
|
11:27:24 AM |
XLON |
2320 |
84.59 |
683510301999486 |
|
11:27:35 AM |
XLON |
2807 |
84.57 |
683510301999499 |
|
11:27:35 AM |
XLON |
2042 |
84.58 |
683510301999500 |
|
11:27:35 AM |
XLON |
2839 |
84.58 |
683510301999501 |
|
11:27:35 AM |
XLON |
6566 |
84.58 |
683510301999502 |
|
11:27:35 AM |
XLON |
14327 |
84.58 |
683510301999498 |
|
11:27:40 AM |
XLON |
911 |
84.58 |
683510301999518 |
|
11:27:40 AM |
XLON |
1291 |
84.58 |
683510301999520 |
|
11:27:40 AM |
XLON |
1589 |
84.58 |
683510301999522 |
|
11:27:40 AM |
XLON |
2677 |
84.58 |
683510301999519 |
|
11:27:40 AM |
XLON |
3802 |
84.58 |
683510301999521 |
|
11:27:40 AM |
XLON |
5438 |
84.58 |
683510301999523 |
|
11:27:48 AM |
XLON |
1798 |
84.58 |
683510301999551 |
|
11:27:52 AM |
XLON |
336 |
84.58 |
683510301999552 |
|
11:28:16 AM |
XLON |
15449 |
84.57 |
683510301999572 |
|
11:28:18 AM |
XLON |
15385 |
84.57 |
683510301999579 |
|
11:28:19 AM |
XLON |
2038 |
84.57 |
683510301999582 |
|
11:28:19 AM |
XLON |
2928 |
84.57 |
683510301999581 |
|
11:28:21 AM |
XLON |
547 |
84.57 |
683510301999596 |
|
11:28:21 AM |
XLON |
1622 |
84.57 |
683510301999595 |
|
11:28:21 AM |
XLON |
1723 |
84.57 |
683510301999594 |
|
11:28:25 AM |
XLON |
526 |
84.57 |
683510301999606 |
|
11:28:31 AM |
XLON |
9135 |
84.57 |
683510301999609 |
|
11:28:36 AM |
XLON |
5944 |
84.56 |
683510301999677 |
|
11:28:47 AM |
XLON |
739 |
84.53 |
683510301999717 |
|
11:28:47 AM |
XLON |
820 |
84.53 |
683510301999718 |
|
11:28:47 AM |
XLON |
1005 |
84.53 |
683510301999716 |
|
11:28:47 AM |
XLON |
1077 |
84.53 |
683510301999715 |
|
11:28:52 AM |
XLON |
978 |
84.53 |
683510301999735 |
|
11:28:52 AM |
XLON |
2156 |
84.53 |
683510301999736 |
|
11:28:52 AM |
XLON |
3431 |
84.53 |
683510301999737 |
|
11:28:55 AM |
XLON |
3642 |
84.53 |
683510301999747 |
|
11:28:59 AM |
XLON |
3362 |
84.53 |
683510301999748 |
|
11:29:06 AM |
XLON |
2563 |
84.55 |
683510301999767 |
|
11:29:06 AM |
XLON |
3452 |
84.55 |
683510301999765 |
|
11:29:06 AM |
XLON |
9218 |
84.55 |
683510301999766 |
|
11:29:46 AM |
XLON |
2209 |
84.57 |
683510301999868 |
|
11:29:47 AM |
XLON |
1025 |
84.57 |
683510301999871 |
|
11:29:53 AM |
XLON |
3903 |
84.58 |
683510301999876 |
|
11:29:53 AM |
XLON |
8463 |
84.58 |
683510301999875 |
|
11:30:17 AM |
XLON |
1731 |
84.57 |
683510301999924 |
|
11:30:17 AM |
XLON |
1881 |
84.57 |
683510301999922 |
|
11:30:17 AM |
XLON |
2665 |
84.57 |
683510301999919 |
|
11:30:17 AM |
XLON |
2970 |
84.57 |
683510301999923 |
|
11:30:17 AM |
XLON |
3310 |
84.57 |
683510301999918 |
|
11:30:17 AM |
XLON |
9445 |
84.57 |
683510301999920 |
|
11:30:18 AM |
XLON |
1111 |
84.57 |
683510301999927 |
|
11:30:18 AM |
XLON |
1195 |
84.57 |
683510301999928 |
|
11:30:18 AM |
XLON |
1324 |
84.57 |
683510301999929 |
|
11:30:35 AM |
XLON |
4180 |
84.57 |
683510301999949 |
|
11:30:40 AM |
XLON |
1892 |
84.57 |
683510301999972 |
|
11:30:41 AM |
XLON |
1373 |
84.57 |
683510301999973 |
|
11:30:58 AM |
XLON |
200 |
84.57 |
683510301999984 |
|
11:31:03 AM |
XLON |
2209 |
84.57 |
683510301999989 |
|
11:31:03 AM |
XLON |
11003 |
84.57 |
683510301999990 |
|
11:31:08 AM |
XLON |
3088 |
84.57 |
683510301999991 |
|
11:31:29 AM |
XLON |
1741 |
84.57 |
683510302000010 |
|
11:31:29 AM |
XLON |
3264 |
84.57 |
683510302000008 |
|
11:31:29 AM |
XLON |
3903 |
84.57 |
683510302000009 |
|
11:31:34 AM |
XLON |
1740 |
84.57 |
683510302000015 |
|
11:31:34 AM |
XLON |
2964 |
84.57 |
683510302000013 |
|
11:31:34 AM |
XLON |
11198 |
84.57 |
683510302000014 |
|
11:31:50 AM |
XLON |
100 |
84.56 |
683510302000045 |
|
11:31:50 AM |
XLON |
995 |
84.56 |
683510302000048 |
|
11:31:50 AM |
XLON |
2902 |
84.56 |
683510302000047 |
|
11:31:50 AM |
XLON |
3403 |
84.56 |
683510302000043 |
|
11:31:50 AM |
XLON |
4928 |
84.56 |
683510302000044 |
|
11:31:50 AM |
XLON |
6036 |
84.56 |
683510302000046 |
|
11:32:20 AM |
XLON |
165 |
84.57 |
683510302000090 |
|
11:32:20 AM |
XLON |
966 |
84.57 |
683510302000095 |
|
11:32:20 AM |
XLON |
2515 |
84.57 |
683510302000096 |
|
11:32:20 AM |
XLON |
2665 |
84.57 |
683510302000094 |
|
11:32:20 AM |
XLON |
3874 |
84.57 |
683510302000097 |
|
11:32:20 AM |
XLON |
8321 |
84.57 |
683510302000091 |
|
11:32:22 AM |
XLON |
2236 |
84.57 |
683510302000103 |
|
11:34:05 AM |
XLON |
3826 |
84.56 |
683510302000210 |
|
11:34:05 AM |
XLON |
1874 |
84.57 |
683510302000207 |
|
11:34:05 AM |
XLON |
3826 |
84.57 |
683510302000206 |
|
11:34:12 AM |
XLON |
7 |
84.56 |
683510302000218 |
|
11:34:12 AM |
XLON |
2053 |
84.56 |
683510302000219 |
|
11:34:12 AM |
XLON |
2665 |
84.56 |
683510302000217 |
|
11:34:12 AM |
XLON |
3105 |
84.56 |
683510302000222 |
|
11:34:12 AM |
XLON |
4669 |
84.56 |
683510302000227 |
|
11:34:13 AM |
XLON |
1274 |
84.56 |
683510302000232 |
|
11:34:13 AM |
XLON |
1964 |
84.56 |
683510302000238 |
|
11:34:13 AM |
XLON |
3387 |
84.56 |
683510302000237 |
|
11:34:13 AM |
XLON |
8364 |
84.56 |
683510302000239 |
|
11:34:14 AM |
XLON |
1149 |
84.56 |
683510302000243 |
|
11:34:14 AM |
XLON |
1223 |
84.56 |
683510302000244 |
|
11:34:14 AM |
XLON |
1709 |
84.56 |
683510302000246 |
|
11:34:14 AM |
XLON |
2362 |
84.56 |
683510302000245 |
|
11:34:18 AM |
XLON |
299 |
84.56 |
683510302000247 |
|
11:34:35 AM |
XLON |
1760 |
84.59 |
683510302000280 |
|
11:34:36 AM |
XLON |
1715 |
84.59 |
683510302000282 |
|
11:34:36 AM |
XLON |
1760 |
84.59 |
683510302000281 |
|
11:35:03 AM |
XLON |
1751 |
84.60 |
683510302000305 |
|
11:35:05 AM |
XLON |
1751 |
84.60 |
683510302000313 |
|
11:35:05 AM |
XLON |
3496 |
84.60 |
683510302000314 |
|
11:35:05 AM |
XLON |
4528 |
84.60 |
683510302000312 |
|
11:35:10 AM |
XLON |
1749 |
84.60 |
683510302000331 |
|
11:35:15 AM |
XLON |
1762 |
84.60 |
683510302000336 |
|
11:35:26 AM |
XLON |
2028 |
84.60 |
683510302000340 |
|
11:35:26 AM |
XLON |
11263 |
84.60 |
683510302000341 |
|
11:35:29 AM |
XLON |
1780 |
84.57 |
683510302000353 |
|
11:35:29 AM |
XLON |
2797 |
84.57 |
683510302000354 |
|
11:35:29 AM |
XLON |
493 |
84.58 |
683510302000355 |
|
11:35:29 AM |
XLON |
5070 |
84.58 |
683510302000352 |
|
11:35:31 AM |
XLON |
1288 |
84.58 |
683510302000356 |
|
11:35:31 AM |
XLON |
2079 |
84.58 |
683510302000360 |
|
11:35:31 AM |
XLON |
2822 |
84.58 |
683510302000358 |
|
11:35:31 AM |
XLON |
3557 |
84.58 |
683510302000361 |
|
11:35:31 AM |
XLON |
5000 |
84.58 |
683510302000357 |
|
11:35:31 AM |
XLON |
18170 |
84.58 |
683510302000359 |
|
11:35:35 AM |
XLON |
1784 |
84.58 |
683510302000363 |
|
11:35:36 AM |
XLON |
1783 |
84.58 |
683510302000364 |
|
11:35:37 AM |
XLON |
1776 |
84.58 |
683510302000365 |
|
11:35:38 AM |
XLON |
1775 |
84.58 |
683510302000366 |
|
11:35:39 AM |
XLON |
1775 |
84.58 |
683510302000367 |
|
11:35:40 AM |
XLON |
1772 |
84.58 |
683510302000373 |
|
11:35:40 AM |
XLON |
4470 |
84.58 |
683510302000374 |
|
11:35:49 AM |
XLON |
1956 |
84.56 |
683510302000385 |
|
11:35:49 AM |
XLON |
4470 |
84.56 |
683510302000386 |
|
11:35:49 AM |
XLON |
1422 |
84.57 |
683510302000393 |
|
11:35:49 AM |
XLON |
1786 |
84.57 |
683510302000390 |
|
11:35:49 AM |
XLON |
1794 |
84.57 |
683510302000387 |
|
11:35:49 AM |
XLON |
2223 |
84.57 |
683510302000391 |
|
11:35:49 AM |
XLON |
3512 |
84.57 |
683510302000392 |
|
11:35:49 AM |
XLON |
3802 |
84.57 |
683510302000389 |
|
11:35:49 AM |
XLON |
3903 |
84.57 |
683510302000388 |
|
11:35:49 AM |
XLON |
9170 |
84.57 |
683510302000394 |
|
11:35:49 AM |
XLON |
9859 |
84.57 |
683510302000381 |
|
11:35:49 AM |
XLON |
1050 |
84.58 |
683510302000401 |
|
11:35:49 AM |
XLON |
2018 |
84.58 |
683510302000399 |
|
11:35:49 AM |
XLON |
2051 |
84.58 |
683510302000395 |
|
11:35:49 AM |
XLON |
3452 |
84.58 |
683510302000400 |
|
11:35:49 AM |
XLON |
3802 |
84.58 |
683510302000398 |
|
11:35:49 AM |
XLON |
3903 |
84.58 |
683510302000397 |
|
11:35:49 AM |
XLON |
4470 |
84.58 |
683510302000396 |
|
11:35:52 AM |
XLON |
9930 |
84.55 |
683510302000421 |
|
11:36:08 AM |
XLON |
3802 |
84.53 |
683510302000441 |
|
11:36:08 AM |
XLON |
3830 |
84.53 |
683510302000442 |
|
11:36:08 AM |
XLON |
3903 |
84.53 |
683510302000440 |
|
11:36:12 AM |
XLON |
4177 |
84.50 |
683510302000453 |
|
11:36:28 AM |
XLON |
859 |
84.50 |
683510302000472 |
|
11:36:28 AM |
XLON |
2961 |
84.50 |
683510302000473 |
|
11:36:39 AM |
XLON |
3835 |
84.50 |
683510302000490 |
|
11:36:44 AM |
XLON |
313 |
84.50 |
683510302000494 |
|
11:36:44 AM |
XLON |
1208 |
84.50 |
683510302000493 |
|
11:36:44 AM |
XLON |
2326 |
84.50 |
683510302000492 |
|
11:36:49 AM |
XLON |
65 |
84.50 |
683510302000495 |
|
11:36:49 AM |
XLON |
1647 |
84.50 |
683510302000496 |
|
11:36:49 AM |
XLON |
1875 |
84.50 |
683510302000497 |
|
11:36:54 AM |
XLON |
471 |
84.50 |
683510302000498 |
|
11:36:56 AM |
XLON |
397 |
84.50 |
683510302000501 |
|
11:36:56 AM |
XLON |
2949 |
84.50 |
683510302000500 |
|
11:36:59 AM |
XLON |
123 |
84.50 |
683510302000511 |
|
11:37:22 AM |
XLON |
509 |
84.50 |
683510302000526 |
|
11:37:22 AM |
XLON |
1175 |
84.50 |
683510302000527 |
|
11:37:22 AM |
XLON |
12525 |
84.50 |
683510302000528 |
|
11:37:25 AM |
XLON |
418 |
84.50 |
683510302000533 |
|
11:37:57 AM |
XLON |
605 |
84.50 |
683510302000545 |
|
11:37:57 AM |
XLON |
1222 |
84.50 |
683510302000551 |
|
11:37:57 AM |
XLON |
4007 |
84.50 |
683510302000550 |
|
11:37:57 AM |
XLON |
12952 |
84.50 |
683510302000546 |
|
11:39:02 AM |
XLON |
1174 |
84.49 |
683510302000639 |
|
11:39:02 AM |
XLON |
1241 |
84.49 |
683510302000645 |
|
11:39:02 AM |
XLON |
1889 |
84.49 |
683510302000643 |
|
11:39:02 AM |
XLON |
3903 |
84.49 |
683510302000644 |
|
11:39:02 AM |
XLON |
9543 |
84.49 |
683510302000640 |
|
11:39:04 AM |
XLON |
1047 |
84.49 |
683510302000648 |
|
11:39:04 AM |
XLON |
1115 |
84.49 |
683510302000647 |
|
11:39:04 AM |
XLON |
2446 |
84.49 |
683510302000649 |
|
11:39:16 AM |
XLON |
2223 |
84.53 |
683510302000674 |
|
11:39:16 AM |
XLON |
3118 |
84.53 |
683510302000673 |
|
11:39:22 AM |
XLON |
181 |
84.54 |
683510302000678 |
|
11:39:22 AM |
XLON |
1515 |
84.54 |
683510302000679 |
|
11:39:26 AM |
XLON |
2098 |
84.54 |
683510302000680 |
|
11:39:28 AM |
XLON |
1769 |
84.53 |
683510302000691 |
|
11:39:28 AM |
XLON |
4764 |
84.53 |
683510302000693 |
|
11:39:28 AM |
XLON |
10904 |
84.53 |
683510302000692 |
|
11:39:28 AM |
XLON |
13366 |
84.53 |
683510302000689 |
|
11:40:05 AM |
XLON |
2665 |
84.54 |
683510302000742 |
|
11:40:05 AM |
XLON |
3206 |
84.54 |
683510302000743 |
|
11:40:05 AM |
XLON |
5523 |
84.54 |
683510302000740 |
|
11:40:05 AM |
XLON |
6799 |
84.54 |
683510302000741 |
|
11:40:11 AM |
XLON |
91 |
84.53 |
683510302000751 |
|
11:40:11 AM |
XLON |
100 |
84.53 |
683510302000752 |
|
11:40:11 AM |
XLON |
2825 |
84.53 |
683510302000750 |
|
11:40:11 AM |
XLON |
11605 |
84.53 |
683510302000753 |
|
11:40:36 AM |
XLON |
13133 |
84.52 |
683510302000815 |
|
11:40:36 AM |
XLON |
2035 |
84.53 |
683510302000812 |
|
11:40:36 AM |
XLON |
4448 |
84.53 |
683510302000811 |
|
11:40:55 AM |
XLON |
2008 |
84.52 |
683510302000836 |
|
11:40:55 AM |
XLON |
2095 |
84.52 |
683510302000845 |
|
11:40:55 AM |
XLON |
2223 |
84.52 |
683510302000846 |
|
11:40:55 AM |
XLON |
2830 |
84.52 |
683510302000847 |
|
11:40:55 AM |
XLON |
5239 |
84.52 |
683510302000837 |
|
11:40:57 AM |
XLON |
895 |
84.52 |
683510302000856 |
|
11:40:57 AM |
XLON |
1199 |
84.52 |
683510302000857 |
|
11:41:35 AM |
XLON |
1680 |
84.53 |
683510302000918 |
|
11:41:35 AM |
XLON |
1921 |
84.53 |
683510302000917 |
|
11:41:35 AM |
XLON |
9720 |
84.53 |
683510302000919 |
|
11:41:35 AM |
XLON |
13633 |
84.53 |
683510302000915 |
|
11:41:37 AM |
XLON |
641 |
84.53 |
683510302000938 |
|
11:41:37 AM |
XLON |
1306 |
84.53 |
683510302000940 |
|
11:41:37 AM |
XLON |
1350 |
84.53 |
683510302000939 |
|
11:41:37 AM |
XLON |
8000 |
84.53 |
683510302000937 |
|
11:41:38 AM |
XLON |
1650 |
84.53 |
683510302000941 |
|
11:41:39 AM |
XLON |
1651 |
84.53 |
683510302000942 |
|
11:41:40 AM |
XLON |
1648 |
84.53 |
683510302000946 |
|
11:41:41 AM |
XLON |
1644 |
84.53 |
683510302000956 |
|
11:41:41 AM |
XLON |
2962 |
84.53 |
683510302000955 |
|
11:41:42 AM |
XLON |
214 |
84.53 |
683510302000957 |
|
11:41:42 AM |
XLON |
1638 |
84.53 |
683510302000958 |
|
11:41:46 AM |
XLON |
1666 |
84.53 |
683510302000964 |
|
11:41:48 AM |
XLON |
5599 |
84.52 |
683510302000980 |
|
11:41:48 AM |
XLON |
3802 |
84.53 |
683510302000971 |
|
11:41:48 AM |
XLON |
8000 |
84.53 |
683510302000972 |
|
11:42:00 AM |
XLON |
397 |
84.52 |
683510302000995 |
|
11:42:00 AM |
XLON |
1123 |
84.52 |
683510302000994 |
|
11:42:00 AM |
XLON |
1764 |
84.52 |
683510302000993 |
|
11:42:05 AM |
XLON |
437 |
84.52 |
683510302001001 |
|
11:42:05 AM |
XLON |
2689 |
84.52 |
683510302001002 |
|
11:42:08 AM |
XLON |
196 |
84.52 |
683510302001010 |
|
11:42:08 AM |
XLON |
2930 |
84.52 |
683510302001009 |
|
11:42:12 AM |
XLON |
1289 |
84.52 |
683510302001027 |
|
11:42:12 AM |
XLON |
1837 |
84.52 |
683510302001026 |
|
11:42:16 AM |
XLON |
1539 |
84.52 |
683510302001029 |
|
11:42:16 AM |
XLON |
1587 |
84.52 |
683510302001028 |
|
11:42:19 AM |
XLON |
3868 |
84.52 |
683510302001030 |
|
11:42:23 AM |
XLON |
194 |
84.52 |
683510302001033 |
|
11:42:23 AM |
XLON |
986 |
84.52 |
683510302001031 |
|
11:42:23 AM |
XLON |
1946 |
84.52 |
683510302001032 |
|
11:42:26 AM |
XLON |
9984 |
84.51 |
683510302001038 |
|
11:42:52 AM |
XLON |
1801 |
84.52 |
683510302001108 |
|
11:42:52 AM |
XLON |
3001 |
84.52 |
683510302001109 |
|
11:43:22 AM |
XLON |
1 |
84.52 |
683510302001133 |
|
11:43:22 AM |
XLON |
63 |
84.52 |
683510302001135 |
|
11:43:22 AM |
XLON |
1791 |
84.52 |
683510302001136 |
|
11:43:22 AM |
XLON |
2800 |
84.52 |
683510302001139 |
|
11:43:22 AM |
XLON |
3697 |
84.52 |
683510302001132 |
|
11:43:22 AM |
XLON |
8951 |
84.52 |
683510302001134 |
|
11:43:22 AM |
XLON |
11293 |
84.52 |
683510302001140 |
|
11:43:29 AM |
XLON |
3345 |
84.52 |
683510302001141 |
|
11:43:33 AM |
XLON |
3128 |
84.52 |
683510302001142 |
|
11:43:37 AM |
XLON |
6188 |
84.51 |
683510302001143 |
|
11:43:42 AM |
XLON |
3910 |
84.51 |
683510302001144 |
|
11:43:47 AM |
XLON |
1986 |
84.49 |
683510302001150 |
|
11:43:47 AM |
XLON |
3162 |
84.49 |
683510302001149 |
|
11:43:47 AM |
XLON |
87 |
84.50 |
683510302001151 |
|
11:43:47 AM |
XLON |
3911 |
84.51 |
683510302001146 |
|
11:43:56 AM |
XLON |
35 |
84.49 |
683510302001157 |
|
11:43:56 AM |
XLON |
999 |
84.49 |
683510302001154 |
|
11:43:56 AM |
XLON |
1090 |
84.49 |
683510302001155 |
|
11:43:56 AM |
XLON |
1220 |
84.49 |
683510302001156 |
|
11:44:00 AM |
XLON |
1116 |
84.49 |
683510302001159 |
|
11:44:00 AM |
XLON |
2013 |
84.49 |
683510302001158 |
|
11:44:02 AM |
XLON |
100 |
84.48 |
683510302001162 |
|
11:44:02 AM |
XLON |
1500 |
84.48 |
683510302001161 |
|
11:44:14 AM |
XLON |
680 |
84.48 |
683510302001170 |
|
11:44:14 AM |
XLON |
1890 |
84.48 |
683510302001169 |
|
11:44:14 AM |
XLON |
1959 |
84.48 |
683510302001168 |
|
11:44:14 AM |
XLON |
3337 |
84.48 |
683510302001166 |
|
11:44:14 AM |
XLON |
4074 |
84.48 |
683510302001165 |
|
11:44:14 AM |
XLON |
6391 |
84.48 |
683510302001171 |
|
11:44:31 AM |
XLON |
533 |
84.47 |
683510302001188 |
|
11:44:31 AM |
XLON |
712 |
84.47 |
683510302001185 |
|
11:44:31 AM |
XLON |
1203 |
84.47 |
683510302001186 |
|
11:44:31 AM |
XLON |
1219 |
84.47 |
683510302001187 |
|
11:44:35 AM |
XLON |
1541 |
84.47 |
683510302001191 |
|
11:44:35 AM |
XLON |
1588 |
84.47 |
683510302001190 |
|
11:44:39 AM |
XLON |
530 |
84.47 |
683510302001200 |
|
11:44:39 AM |
XLON |
2599 |
84.47 |
683510302001201 |
|
11:44:43 AM |
XLON |
3130 |
84.47 |
683510302001203 |
|
11:44:47 AM |
XLON |
1417 |
84.47 |
683510302001206 |
|
11:44:47 AM |
XLON |
1712 |
84.47 |
683510302001205 |
|
11:44:51 AM |
XLON |
505 |
84.47 |
683510302001208 |
|
11:44:51 AM |
XLON |
667 |
84.47 |
683510302001209 |
|
11:44:51 AM |
XLON |
1958 |
84.47 |
683510302001207 |
|
11:44:56 AM |
XLON |
3653 |
84.47 |
683510302001220 |
|
11:45:01 AM |
XLON |
125 |
84.47 |
683510302001223 |
|
11:45:01 AM |
XLON |
1353 |
84.47 |
683510302001222 |
|
11:45:01 AM |
XLON |
2243 |
84.47 |
683510302001221 |
|
11:45:11 AM |
XLON |
1637 |
84.47 |
683510302001241 |
|
11:45:13 AM |
XLON |
1102 |
84.47 |
683510302001248 |
|
11:45:13 AM |
XLON |
1208 |
84.47 |
683510302001249 |
|
11:45:13 AM |
XLON |
5486 |
84.47 |
683510302001250 |
|
11:45:19 AM |
XLON |
756 |
84.45 |
683510302001253 |
|
11:45:19 AM |
XLON |
3043 |
84.45 |
683510302001252 |
|
11:45:24 AM |
XLON |
186 |
84.45 |
683510302001258 |
|
11:45:24 AM |
XLON |
891 |
84.45 |
683510302001259 |
|
11:45:29 AM |
XLON |
1933 |
84.45 |
683510302001261 |
|
11:45:31 AM |
XLON |
4659 |
84.45 |
683510302001262 |
|
11:45:49 AM |
XLON |
4564 |
84.45 |
683510302001272 |
|
11:45:54 AM |
XLON |
577 |
84.45 |
683510302001278 |
|
11:45:54 AM |
XLON |
2459 |
84.45 |
683510302001277 |
|
11:45:54 AM |
XLON |
10007 |
84.45 |
683510302001276 |
|
11:45:59 AM |
XLON |
537 |
84.44 |
683510302001286 |
|
11:45:59 AM |
XLON |
1169 |
84.44 |
683510302001287 |
|
11:45:59 AM |
XLON |
2977 |
84.44 |
683510302001284 |
|
11:45:59 AM |
XLON |
9414 |
84.44 |
683510302001285 |
|
11:46:18 AM |
XLON |
1440 |
84.44 |
683510302001293 |
|
11:46:18 AM |
XLON |
2093 |
84.44 |
683510302001292 |
|
11:46:20 AM |
XLON |
4418 |
84.43 |
683510302001302 |
|
11:46:29 AM |
XLON |
1045 |
84.43 |
683510302001313 |
|
11:46:29 AM |
XLON |
2073 |
84.43 |
683510302001312 |
|
11:46:34 AM |
XLON |
519 |
84.43 |
683510302001317 |
|
11:46:34 AM |
XLON |
3137 |
84.43 |
683510302001318 |
|
11:46:39 AM |
XLON |
3657 |
84.43 |
683510302001322 |
|
11:47:12 AM |
XLON |
15083 |
84.43 |
683510302001345 |
|
11:47:20 AM |
XLON |
1163 |
84.43 |
683510302001354 |
|
11:47:20 AM |
XLON |
1225 |
84.43 |
683510302001357 |
|
11:47:20 AM |
XLON |
2568 |
84.43 |
683510302001356 |
|
11:47:20 AM |
XLON |
13734 |
84.43 |
683510302001353 |
|
11:48:06 AM |
XLON |
2467 |
84.43 |
683510302001397 |
|
11:48:06 AM |
XLON |
4402 |
84.43 |
683510302001395 |
|
11:48:06 AM |
XLON |
4744 |
84.43 |
683510302001396 |
|
11:48:11 AM |
XLON |
1905 |
84.43 |
683510302001402 |
|
11:48:11 AM |
XLON |
3178 |
84.43 |
683510302001403 |
|
11:48:11 AM |
XLON |
9018 |
84.43 |
683510302001404 |
|
11:48:11 AM |
XLON |
13535 |
84.43 |
683510302001401 |
|
11:48:25 AM |
XLON |
1493 |
84.43 |
683510302001408 |
|
11:48:25 AM |
XLON |
1750 |
84.43 |
683510302001409 |
|
11:48:31 AM |
XLON |
5411 |
84.43 |
683510302001413 |
|
11:48:36 AM |
XLON |
3564 |
84.43 |
683510302001414 |
|
11:48:41 AM |
XLON |
708 |
84.43 |
683510302001417 |
|
11:48:41 AM |
XLON |
2951 |
84.43 |
683510302001416 |
|
11:48:46 AM |
XLON |
2447 |
84.42 |
683510302001424 |
|
11:48:46 AM |
XLON |
7175 |
84.42 |
683510302001421 |
|
11:48:46 AM |
XLON |
7331 |
84.42 |
683510302001425 |
|
11:49:11 AM |
XLON |
534 |
84.42 |
683510302001453 |
|
11:49:11 AM |
XLON |
7679 |
84.42 |
683510302001452 |
|
11:49:50 AM |
XLON |
1431 |
84.43 |
683510302001498 |
|
11:49:50 AM |
XLON |
2665 |
84.43 |
683510302001500 |
|
11:49:50 AM |
XLON |
3467 |
84.43 |
683510302001501 |
|
11:49:50 AM |
XLON |
7063 |
84.43 |
683510302001502 |
|
11:49:50 AM |
XLON |
9777 |
84.43 |
683510302001499 |
|
11:49:56 AM |
XLON |
759 |
84.41 |
683510302001507 |
|
11:49:56 AM |
XLON |
1522 |
84.41 |
683510302001508 |
|
11:49:56 AM |
XLON |
2336 |
84.41 |
683510302001509 |
|
11:49:56 AM |
XLON |
9563 |
84.41 |
683510302001506 |
|
11:50:13 AM |
XLON |
953 |
84.40 |
683510302001515 |
|
11:50:13 AM |
XLON |
6235 |
84.40 |
683510302001516 |
|
11:50:26 AM |
XLON |
1201 |
84.39 |
683510302001530 |
|
11:50:26 AM |
XLON |
2537 |
84.39 |
683510302001529 |
|
11:50:31 AM |
XLON |
341 |
84.39 |
683510302001534 |
|
11:50:31 AM |
XLON |
798 |
84.39 |
683510302001536 |
|
11:50:31 AM |
XLON |
2234 |
84.39 |
683510302001535 |
|
11:50:36 AM |
XLON |
3372 |
84.39 |
683510302001542 |
|
11:50:39 AM |
XLON |
1 |
84.39 |
683510302001544 |
|
11:50:39 AM |
XLON |
2490 |
84.39 |
683510302001543 |
|
11:50:52 AM |
XLON |
1892 |
84.38 |
683510302001551 |
|
11:50:52 AM |
XLON |
2330 |
84.38 |
683510302001552 |
|
11:50:52 AM |
XLON |
3382 |
84.38 |
683510302001548 |
|
11:50:52 AM |
XLON |
10994 |
84.38 |
683510302001547 |
|
11:50:58 AM |
XLON |
344 |
84.36 |
683510302001559 |
|
11:50:58 AM |
XLON |
1061 |
84.36 |
683510302001560 |
|
11:51:17 AM |
XLON |
8139 |
84.36 |
683510302001631 |
|
11:51:17 AM |
XLON |
1 |
84.37 |
683510302001629 |
|
11:51:23 AM |
XLON |
5981 |
84.39 |
683510302001640 |
|
11:51:29 AM |
XLON |
1383 |
84.39 |
683510302001643 |
|
11:51:46 AM |
XLON |
5108 |
84.39 |
683510302001669 |
|
11:52:04 AM |
XLON |
1435 |
84.41 |
683510302001692 |
|
11:52:04 AM |
XLON |
1842 |
84.41 |
683510302001694 |
|
11:52:04 AM |
XLON |
6203 |
84.41 |
683510302001693 |
|
11:52:06 AM |
XLON |
1772 |
84.41 |
683510302001719 |
|
11:52:06 AM |
XLON |
3802 |
84.41 |
683510302001720 |
|
11:52:23 AM |
XLON |
1667 |
84.44 |
683510302001733 |
|
11:52:23 AM |
XLON |
2997 |
84.44 |
683510302001732 |
|
11:52:29 AM |
XLON |
2805 |
84.44 |
683510302001743 |
|
11:52:29 AM |
XLON |
2817 |
84.44 |
683510302001744 |
|
11:52:33 AM |
XLON |
2993 |
84.44 |
683510302001746 |
|
11:52:35 AM |
XLON |
1888 |
84.44 |
683510302001753 |
|
11:52:36 AM |
XLON |
4964 |
84.43 |
683510302001756 |
|
11:53:03 AM |
XLON |
1747 |
84.43 |
683510302001820 |
|
11:53:03 AM |
XLON |
1790 |
84.43 |
683510302001819 |
|
11:53:03 AM |
XLON |
1812 |
84.43 |
683510302001818 |
|
11:53:03 AM |
XLON |
2077 |
84.43 |
683510302001815 |
|
11:53:03 AM |
XLON |
3802 |
84.43 |
683510302001816 |
|
11:53:03 AM |
XLON |
3903 |
84.43 |
683510302001817 |
|
11:53:03 AM |
XLON |
14969 |
84.43 |
683510302001813 |
|
11:53:20 AM |
XLON |
2695 |
84.42 |
683510302001828 |
|
11:53:21 AM |
XLON |
4923 |
84.41 |
683510302001830 |
|
11:53:33 AM |
XLON |
1426 |
84.41 |
683510302001839 |
|
11:53:33 AM |
XLON |
2098 |
84.41 |
683510302001838 |
|
11:54:05 AM |
XLON |
6810 |
84.41 |
683510302001884 |
|
11:54:05 AM |
XLON |
7455 |
84.41 |
683510302001885 |
|
11:54:07 AM |
XLON |
291 |
84.41 |
683510302001889 |
|
11:54:07 AM |
XLON |
412 |
84.41 |
683510302001893 |
|
11:54:07 AM |
XLON |
1801 |
84.41 |
683510302001891 |
|
11:54:07 AM |
XLON |
3903 |
84.41 |
683510302001892 |
|
11:54:07 AM |
XLON |
13602 |
84.41 |
683510302001890 |
|
11:54:27 AM |
XLON |
1006 |
84.41 |
683510302001967 |
|
11:54:27 AM |
XLON |
1629 |
84.41 |
683510302001965 |
|
11:54:27 AM |
XLON |
2070 |
84.41 |
683510302001966 |
|
11:54:40 AM |
XLON |
225 |
84.41 |
683510302001975 |
|
11:54:40 AM |
XLON |
1255 |
84.41 |
683510302001976 |
|
11:54:40 AM |
XLON |
2343 |
84.41 |
683510302001977 |
|
11:54:42 AM |
XLON |
4184 |
84.41 |
683510302001982 |
|
11:55:03 AM |
XLON |
1817 |
84.40 |
683510302001997 |
|
11:55:03 AM |
XLON |
1831 |
84.40 |
683510302001998 |
|
11:55:03 AM |
XLON |
2511 |
84.40 |
683510302001999 |
|
11:55:03 AM |
XLON |
2712 |
84.40 |
683510302001996 |
|
11:55:03 AM |
XLON |
4257 |
84.40 |
683510302001994 |
|
11:55:03 AM |
XLON |
4741 |
84.40 |
683510302002000 |
|
11:55:12 AM |
XLON |
673 |
84.40 |
683510302002011 |
|
11:55:12 AM |
XLON |
889 |
84.40 |
683510302002012 |
|
11:55:54 AM |
XLON |
2928 |
84.40 |
683510302002036 |
|
11:55:54 AM |
XLON |
3786 |
84.40 |
683510302002035 |
|
11:55:54 AM |
XLON |
4278 |
84.40 |
683510302002038 |
|
11:55:54 AM |
XLON |
4302 |
84.40 |
683510302002037 |
|
11:55:54 AM |
XLON |
4533 |
84.40 |
683510302002031 |
|
11:55:56 AM |
XLON |
911 |
84.40 |
683510302002041 |
|
11:55:56 AM |
XLON |
962 |
84.40 |
683510302002040 |
|
11:55:56 AM |
XLON |
3545 |
84.40 |
683510302002039 |
|
11:56:18 AM |
XLON |
4591 |
84.41 |
683510302002109 |
|
11:56:29 AM |
XLON |
323 |
84.41 |
683510302002116 |
|
11:56:34 AM |
XLON |
607 |
84.41 |
683510302002123 |
|
11:56:39 AM |
XLON |
407 |
84.41 |
683510302002130 |
|
11:56:42 AM |
XLON |
14836 |
84.40 |
683510302002139 |
|
11:56:48 AM |
XLON |
4522 |
84.38 |
683510302002142 |
|
11:56:49 AM |
XLON |
975 |
84.38 |
683510302002144 |
|
11:56:49 AM |
XLON |
3043 |
84.38 |
683510302002145 |
|
11:56:49 AM |
XLON |
3071 |
84.38 |
683510302002143 |
|
11:56:54 AM |
XLON |
4495 |
84.38 |
683510302002149 |
|
11:57:02 AM |
XLON |
3802 |
84.38 |
683510302002158 |
|
11:57:02 AM |
XLON |
9515 |
84.38 |
683510302002159 |
|
11:57:02 AM |
XLON |
13610 |
84.38 |
683510302002156 |
|
11:57:38 AM |
XLON |
5715 |
84.37 |
683510302002188 |
|
11:57:42 AM |
XLON |
2019 |
84.38 |
683510302002202 |
|
11:57:43 AM |
XLON |
4 |
84.38 |
683510302002203 |
|
11:57:43 AM |
XLON |
1911 |
84.38 |
683510302002204 |
|
11:57:50 AM |
XLON |
4081 |
84.41 |
683510302002213 |
|
11:57:50 AM |
XLON |
4474 |
84.41 |
683510302002212 |
|
11:58:41 AM |
XLON |
829 |
84.46 |
683510302002319 |
|
11:58:41 AM |
XLON |
3077 |
84.46 |
683510302002318 |
|
11:58:41 AM |
XLON |
14027 |
84.46 |
683510302002314 |
|
11:58:46 AM |
XLON |
3111 |
84.49 |
683510302002333 |
|
11:58:54 AM |
XLON |
1987 |
84.49 |
683510302002341 |
|
11:58:54 AM |
XLON |
3161 |
84.49 |
683510302002342 |
|
11:59:09 AM |
XLON |
30 |
84.50 |
683510302002361 |
|
11:59:09 AM |
XLON |
665 |
84.50 |
683510302002363 |
|
11:59:09 AM |
XLON |
1924 |
84.50 |
683510302002360 |
|
11:59:09 AM |
XLON |
2336 |
84.50 |
683510302002362 |
|
11:59:09 AM |
XLON |
6923 |
84.50 |
683510302002357 |
|
11:59:09 AM |
XLON |
7935 |
84.50 |
683510302002358 |
|
11:59:25 AM |
XLON |
2398 |
84.49 |
683510302002375 |
|
11:59:25 AM |
XLON |
3802 |
84.49 |
683510302002374 |
|
11:59:27 AM |
XLON |
810 |
84.49 |
683510302002393 |
|
11:59:27 AM |
XLON |
1204 |
84.49 |
683510302002394 |
|
11:59:27 AM |
XLON |
1766 |
84.49 |
683510302002395 |
|
11:59:53 AM |
XLON |
14160 |
84.56 |
683510302002466 |
|
12:00:21 PM |
XLON |
2111 |
84.59 |
683510302002531 |
|
12:00:21 PM |
XLON |
2299 |
84.59 |
683510302002533 |
|
12:00:21 PM |
XLON |
3903 |
84.59 |
683510302002532 |
|
12:00:21 PM |
XLON |
15562 |
84.60 |
683510302002527 |
|
12:00:21 PM |
XLON |
1765 |
84.61 |
683510302002522 |
|
12:00:21 PM |
XLON |
13683 |
84.61 |
683510302002523 |
|
12:00:49 PM |
XLON |
3695 |
84.60 |
683510302002600 |
|
12:01:05 PM |
XLON |
2004 |
84.63 |
683510302002630 |
|
12:01:05 PM |
XLON |
3647 |
84.63 |
683510302002631 |
|
12:01:05 PM |
XLON |
4667 |
84.63 |
683510302002632 |
|
12:01:05 PM |
XLON |
10461 |
84.63 |
683510302002628 |
|
12:01:11 PM |
XLON |
1348 |
84.63 |
683510302002636 |
|
12:01:11 PM |
XLON |
1931 |
84.63 |
683510302002635 |
|
12:01:13 PM |
XLON |
3381 |
84.63 |
683510302002637 |
|
12:01:16 PM |
XLON |
3317 |
84.63 |
683510302002638 |
|
12:01:21 PM |
XLON |
3335 |
84.63 |
683510302002641 |
|
12:01:27 PM |
XLON |
3982 |
84.64 |
683510302002653 |
|
12:01:33 PM |
XLON |
408 |
84.63 |
683510302002666 |
|
12:01:33 PM |
XLON |
3419 |
84.63 |
683510302002665 |
|
12:01:33 PM |
XLON |
5455 |
84.63 |
683510302002664 |
|
12:01:34 PM |
XLON |
5457 |
84.61 |
683510302002670 |
|
12:02:18 PM |
XLON |
3469 |
84.61 |
683510302002690 |
|
12:02:28 PM |
XLON |
1819 |
84.61 |
683510302002708 |
|
12:02:28 PM |
XLON |
2187 |
84.61 |
683510302002707 |
|
12:02:28 PM |
XLON |
2672 |
84.61 |
683510302002706 |
|
12:02:28 PM |
XLON |
6792 |
84.61 |
683510302002704 |
|
12:02:30 PM |
XLON |
882 |
84.61 |
683510302002711 |
|
12:02:30 PM |
XLON |
1045 |
84.61 |
683510302002710 |
|
12:02:30 PM |
XLON |
1448 |
84.61 |
683510302002709 |
|
12:02:30 PM |
XLON |
2233 |
84.61 |
683510302002712 |
|
12:02:32 PM |
XLON |
1984 |
84.61 |
683510302002713 |
|
12:02:43 PM |
XLON |
3467 |
84.62 |
683510302002735 |
|
12:02:43 PM |
XLON |
4966 |
84.62 |
683510302002736 |
|
12:02:53 PM |
XLON |
1715 |
84.64 |
683510302002785 |
|
12:02:56 PM |
XLON |
1520 |
84.64 |
683510302002791 |
|
12:02:56 PM |
XLON |
1715 |
84.64 |
683510302002790 |
|
12:03:03 PM |
XLON |
2964 |
84.64 |
683510302002805 |
|
12:03:08 PM |
XLON |
824 |
84.64 |
683510302002808 |
|
12:03:13 PM |
XLON |
2109 |
84.65 |
683510302002817 |
|
12:03:15 PM |
XLON |
2080 |
84.64 |
683510302002823 |
|
12:03:15 PM |
XLON |
2928 |
84.64 |
683510302002824 |
|
12:03:15 PM |
XLON |
6066 |
84.64 |
683510302002821 |
|
12:03:15 PM |
XLON |
8897 |
84.64 |
683510302002822 |
|
12:04:09 PM |
XLON |
314 |
84.63 |
683510302002877 |
|
12:04:09 PM |
XLON |
3025 |
84.63 |
683510302002875 |
|
12:04:09 PM |
XLON |
3879 |
84.63 |
683510302002876 |
|
12:04:09 PM |
XLON |
13919 |
84.63 |
683510302002874 |
|
12:04:09 PM |
XLON |
13950 |
84.63 |
683510302002870 |
|
12:04:24 PM |
XLON |
3725 |
84.62 |
683510302002925 |
|
12:04:29 PM |
XLON |
3337 |
84.62 |
683510302002941 |
|
12:04:34 PM |
XLON |
429 |
84.62 |
683510302002953 |
|
12:04:34 PM |
XLON |
2909 |
84.62 |
683510302002954 |
|
12:04:39 PM |
XLON |
221 |
84.62 |
683510302002961 |
|
12:04:39 PM |
XLON |
872 |
84.62 |
683510302002963 |
|
12:04:39 PM |
XLON |
2306 |
84.62 |
683510302002962 |
|
12:04:43 PM |
XLON |
415 |
84.62 |
683510302002977 |
|
12:04:43 PM |
XLON |
1202 |
84.62 |
683510302002978 |
|
12:04:45 PM |
XLON |
267 |
84.62 |
683510302002985 |
|
12:04:45 PM |
XLON |
3028 |
84.62 |
683510302002984 |
|
12:04:59 PM |
XLON |
520 |
84.62 |
683510302002992 |
|
12:05:04 PM |
XLON |
310 |
84.62 |
683510302002995 |
|
12:05:04 PM |
XLON |
669 |
84.62 |
683510302002994 |
|
12:05:05 PM |
XLON |
287 |
84.61 |
683510302002999 |
|
12:05:05 PM |
XLON |
339 |
84.61 |
683510302002998 |
|
12:05:05 PM |
XLON |
7160 |
84.61 |
683510302002997 |
|
12:05:08 PM |
XLON |
66 |
84.61 |
683510302003014 |
|
12:05:08 PM |
XLON |
604 |
84.61 |
683510302003013 |
|
12:05:08 PM |
XLON |
3113 |
84.61 |
683510302003012 |
|
12:05:13 PM |
XLON |
555 |
84.61 |
683510302003028 |
|
12:05:38 PM |
XLON |
322 |
84.61 |
683510302003044 |
|
12:05:38 PM |
XLON |
14166 |
84.61 |
683510302003045 |
|
12:05:38 PM |
XLON |
14260 |
84.61 |
683510302003043 |
|
12:05:55 PM |
XLON |
1015 |
84.61 |
683510302003062 |
|
12:05:55 PM |
XLON |
2231 |
84.61 |
683510302003061 |
|
12:06:00 PM |
XLON |
481 |
84.58 |
683510302003078 |
|
12:06:00 PM |
XLON |
7499 |
84.58 |
683510302003077 |
|
12:06:00 PM |
XLON |
1539 |
84.59 |
683510302003075 |
|
12:06:58 PM |
XLON |
755 |
84.58 |
683510302003148 |
|
12:06:58 PM |
XLON |
1784 |
84.58 |
683510302003145 |
|
12:06:58 PM |
XLON |
2827 |
84.58 |
683510302003146 |
|
12:06:58 PM |
XLON |
3407 |
84.58 |
683510302003147 |
|
12:06:58 PM |
XLON |
10100 |
84.58 |
683510302003144 |
|
12:07:01 PM |
XLON |
2898 |
84.60 |
683510302003159 |
|
12:07:01 PM |
XLON |
2974 |
84.60 |
683510302003158 |
|
12:07:02 PM |
XLON |
4 |
84.60 |
683510302003160 |
|
12:07:02 PM |
XLON |
248 |
84.60 |
683510302003164 |
|
12:07:06 PM |
XLON |
6122 |
84.60 |
683510302003168 |
|
12:07:18 PM |
XLON |
885 |
84.60 |
683510302003217 |
|
12:07:18 PM |
XLON |
2220 |
84.60 |
683510302003216 |
|
12:07:18 PM |
XLON |
3017 |
84.60 |
683510302003215 |
|
12:07:18 PM |
XLON |
9134 |
84.60 |
683510302003211 |
|
12:07:27 PM |
XLON |
1936 |
84.60 |
683510302003218 |
|
12:07:39 PM |
XLON |
3763 |
84.59 |
683510302003234 |
|
12:07:39 PM |
XLON |
10638 |
84.59 |
683510302003233 |
|
12:07:44 PM |
XLON |
746 |
84.59 |
683510302003239 |
|
12:07:44 PM |
XLON |
2665 |
84.59 |
683510302003238 |
|
12:07:49 PM |
XLON |
301 |
84.59 |
683510302003241 |
|
12:07:49 PM |
XLON |
1038 |
84.59 |
683510302003242 |
|
12:07:57 PM |
XLON |
385 |
84.59 |
683510302003245 |
|
12:08:02 PM |
XLON |
383 |
84.59 |
683510302003248 |
|
12:08:07 PM |
XLON |
384 |
84.59 |
683510302003267 |
|
12:08:12 PM |
XLON |
292 |
84.59 |
683510302003270 |
|
12:08:12 PM |
XLON |
384 |
84.59 |
683510302003271 |
|
12:08:17 PM |
XLON |
4 |
84.59 |
683510302003272 |
|
12:08:17 PM |
XLON |
385 |
84.59 |
683510302003273 |
|
12:08:22 PM |
XLON |
384 |
84.59 |
683510302003276 |
|
12:08:24 PM |
XLON |
1150 |
84.59 |
683510302003277 |
|
12:08:27 PM |
XLON |
4400 |
84.58 |
683510302003283 |
|
12:09:17 PM |
XLON |
276 |
84.60 |
683510302003350 |
|
12:09:17 PM |
XLON |
1975 |
84.60 |
683510302003348 |
|
12:09:17 PM |
XLON |
2173 |
84.60 |
683510302003344 |
|
12:09:17 PM |
XLON |
2456 |
84.60 |
683510302003347 |
|
12:09:17 PM |
XLON |
2556 |
84.60 |
683510302003349 |
|
12:09:17 PM |
XLON |
9049 |
84.60 |
683510302003343 |
|
12:09:44 PM |
XLON |
1894 |
84.60 |
683510302003393 |
|
12:09:44 PM |
XLON |
2935 |
84.60 |
683510302003394 |
|
12:09:44 PM |
XLON |
3499 |
84.60 |
683510302003389 |
|
12:09:44 PM |
XLON |
9337 |
84.60 |
683510302003395 |
|
12:09:50 PM |
XLON |
475 |
84.61 |
683510302003405 |
|
12:09:50 PM |
XLON |
2104 |
84.61 |
683510302003404 |
|
12:09:50 PM |
XLON |
2584 |
84.61 |
683510302003403 |
|
12:09:50 PM |
XLON |
7453 |
84.61 |
683510302003402 |
|
12:09:56 PM |
XLON |
1579 |
84.61 |
683510302003411 |
|
12:09:56 PM |
XLON |
9504 |
84.61 |
683510302003410 |
|
12:10:06 PM |
XLON |
4514 |
84.61 |
683510302003419 |
|
12:10:11 PM |
XLON |
858 |
84.61 |
683510302003426 |
|
12:10:11 PM |
XLON |
1564 |
84.61 |
683510302003422 |
|
12:10:11 PM |
XLON |
1838 |
84.61 |
683510302003425 |
|
12:10:11 PM |
XLON |
3410 |
84.61 |
683510302003428 |
|
12:10:11 PM |
XLON |
9161 |
84.61 |
683510302003421 |
|
12:10:11 PM |
XLON |
9193 |
84.61 |
683510302003427 |
|
12:10:20 PM |
XLON |
1332 |
84.61 |
683510302003436 |
|
12:10:20 PM |
XLON |
2030 |
84.61 |
683510302003435 |
|
12:10:25 PM |
XLON |
651 |
84.61 |
683510302003442 |
|
12:10:25 PM |
XLON |
826 |
84.61 |
683510302003441 |
|
12:10:25 PM |
XLON |
1968 |
84.61 |
683510302003440 |
|
12:10:36 PM |
XLON |
2437 |
84.59 |
683510302003463 |
|
12:10:36 PM |
XLON |
2774 |
84.59 |
683510302003464 |
|
12:10:37 PM |
XLON |
874 |
84.59 |
683510302003467 |
|
12:10:37 PM |
XLON |
917 |
84.59 |
683510302003468 |
|
12:10:37 PM |
XLON |
2223 |
84.59 |
683510302003469 |
|
12:11:04 PM |
XLON |
2756 |
84.59 |
683510302003485 |
|
12:11:04 PM |
XLON |
7718 |
84.59 |
683510302003484 |
|
12:12:19 PM |
XLON |
3522 |
84.59 |
683510302003580 |
|
12:12:40 PM |
XLON |
2172 |
84.58 |
683510302003593 |
|
12:13:32 PM |
XLON |
323 |
84.59 |
683510302003644 |
|
12:13:32 PM |
XLON |
2209 |
84.59 |
683510302003642 |
|
12:13:32 PM |
XLON |
3172 |
84.59 |
683510302003643 |
|
12:13:32 PM |
XLON |
4697 |
84.59 |
683510302003645 |
|
12:13:32 PM |
XLON |
7192 |
84.59 |
683510302003639 |
|
12:13:33 PM |
XLON |
301 |
84.59 |
683510302003647 |
|
12:13:34 PM |
XLON |
698 |
84.59 |
683510302003655 |
|
12:13:34 PM |
XLON |
2209 |
84.59 |
683510302003656 |
|
12:13:34 PM |
XLON |
9182 |
84.59 |
683510302003654 |
|
12:13:35 PM |
XLON |
221 |
84.59 |
683510302003658 |
|
12:13:35 PM |
XLON |
10497 |
84.59 |
683510302003657 |
|
12:13:36 PM |
XLON |
13465 |
84.59 |
683510302003661 |
|
12:13:42 PM |
XLON |
467 |
84.59 |
683510302003665 |
|
12:13:42 PM |
XLON |
4712 |
84.59 |
683510302003664 |
|
12:13:45 PM |
XLON |
263 |
84.59 |
683510302003666 |
|
12:13:47 PM |
XLON |
256 |
84.59 |
683510302003679 |
|
12:13:49 PM |
XLON |
245 |
84.59 |
683510302003681 |
|
12:13:58 PM |
XLON |
2757 |
84.59 |
683510302003686 |
|
12:13:58 PM |
XLON |
3272 |
84.59 |
683510302003685 |
|
12:13:58 PM |
XLON |
3656 |
84.59 |
683510302003684 |
|
12:13:58 PM |
XLON |
6117 |
84.59 |
683510302003687 |
|
12:14:02 PM |
XLON |
2375 |
84.59 |
683510302003688 |
|
12:14:32 PM |
XLON |
2833 |
84.59 |
683510302003727 |
|
12:14:32 PM |
XLON |
3203 |
84.59 |
683510302003725 |
|
12:14:32 PM |
XLON |
8165 |
84.59 |
683510302003726 |
|
12:15:03 PM |
XLON |
1280 |
84.59 |
683510302003748 |
|
12:15:37 PM |
XLON |
11031 |
84.59 |
683510302003804 |
|
12:16:09 PM |
XLON |
327 |
84.60 |
683510302003854 |
|
12:16:09 PM |
XLON |
1085 |
84.60 |
683510302003855 |
|
12:16:09 PM |
XLON |
1188 |
84.60 |
683510302003853 |
|
12:16:09 PM |
XLON |
2492 |
84.60 |
683510302003852 |
|
12:16:09 PM |
XLON |
8723 |
84.60 |
683510302003850 |
|
12:16:09 PM |
XLON |
13360 |
84.60 |
683510302003851 |
|
12:16:19 PM |
XLON |
7035 |
84.60 |
683510302003868 |
|
12:16:53 PM |
XLON |
1168 |
84.60 |
683510302003920 |
|
12:17:02 PM |
XLON |
3709 |
84.60 |
683510302003924 |
|
12:17:15 PM |
XLON |
1263 |
84.60 |
683510302003956 |
|
12:17:15 PM |
XLON |
1780 |
84.60 |
683510302003954 |
|
12:17:15 PM |
XLON |
2158 |
84.60 |
683510302003951 |
|
12:17:15 PM |
XLON |
3595 |
84.60 |
683510302003955 |
|
12:17:15 PM |
XLON |
3802 |
84.60 |
683510302003957 |
|
12:17:15 PM |
XLON |
4610 |
84.60 |
683510302003958 |
|
12:17:17 PM |
XLON |
808 |
84.59 |
683510302003965 |
|
12:17:17 PM |
XLON |
870 |
84.59 |
683510302003966 |
|
12:17:17 PM |
XLON |
3243 |
84.59 |
683510302003963 |
|
12:17:17 PM |
XLON |
4325 |
84.59 |
683510302003962 |
|
12:17:17 PM |
XLON |
4522 |
84.59 |
683510302003964 |
|
12:17:18 PM |
XLON |
9 |
84.59 |
683510302003967 |
|
12:17:20 PM |
XLON |
4 |
84.59 |
683510302003971 |
|
12:17:25 PM |
XLON |
538 |
84.59 |
683510302003976 |
|
12:17:36 PM |
XLON |
3052 |
84.59 |
683510302003992 |
|
12:17:55 PM |
XLON |
3590 |
84.59 |
683510302004009 |
|
12:18:09 PM |
XLON |
9623 |
84.59 |
683510302004034 |
|
12:18:23 PM |
XLON |
883 |
84.60 |
683510302004045 |
|
12:18:23 PM |
XLON |
2209 |
84.60 |
683510302004044 |
|
12:18:31 PM |
XLON |
12915 |
84.60 |
683510302004052 |
|
12:18:38 PM |
XLON |
291 |
84.60 |
683510302004055 |
|
12:18:59 PM |
XLON |
1889 |
84.61 |
683510302004089 |
|
12:19:01 PM |
XLON |
2797 |
84.61 |
683510302004093 |
|
12:19:01 PM |
XLON |
7900 |
84.61 |
683510302004092 |
|
12:19:07 PM |
XLON |
7700 |
84.61 |
683510302004096 |
|
12:19:25 PM |
XLON |
1342 |
84.61 |
683510302004131 |
|
12:19:25 PM |
XLON |
2057 |
84.61 |
683510302004128 |
|
12:19:25 PM |
XLON |
2175 |
84.61 |
683510302004129 |
|
12:19:25 PM |
XLON |
3246 |
84.61 |
683510302004126 |
|
12:19:25 PM |
XLON |
3802 |
84.61 |
683510302004132 |
|
12:19:25 PM |
XLON |
4406 |
84.61 |
683510302004130 |
|
12:19:25 PM |
XLON |
5669 |
84.61 |
683510302004120 |
|
12:19:30 PM |
XLON |
4326 |
84.61 |
683510302004136 |
|
12:19:31 PM |
XLON |
3278 |
84.61 |
683510302004139 |
|
12:19:32 PM |
XLON |
2057 |
84.61 |
683510302004141 |
|
12:19:35 PM |
XLON |
2076 |
84.61 |
683510302004166 |
|
12:19:42 PM |
XLON |
663 |
84.61 |
683510302004178 |
|
12:29:03 PM |
XLON |
254 |
84.46 |
683510302005304 |
|
12:29:03 PM |
XLON |
619 |
84.46 |
683510302005306 |
|
12:29:03 PM |
XLON |
815 |
84.46 |
683510302005309 |
|
12:29:03 PM |
XLON |
2001 |
84.46 |
683510302005310 |
|
12:29:03 PM |
XLON |
2231 |
84.46 |
683510302005311 |
|
12:29:03 PM |
XLON |
3601 |
84.46 |
683510302005305 |
|
12:29:07 PM |
XLON |
14520 |
84.43 |
683510302005354 |
|
12:29:21 PM |
XLON |
2209 |
84.44 |
683510302005381 |
|
12:29:21 PM |
XLON |
3496 |
84.44 |
683510302005382 |
|
12:29:24 PM |
XLON |
1702 |
84.44 |
683510302005394 |
|
12:29:24 PM |
XLON |
2209 |
84.44 |
683510302005393 |
|
12:29:29 PM |
XLON |
312 |
84.44 |
683510302005403 |
|
12:29:34 PM |
XLON |
1342 |
84.47 |
683510302005441 |
|
12:29:34 PM |
XLON |
2348 |
84.47 |
683510302005442 |
|
12:29:34 PM |
XLON |
3390 |
84.47 |
683510302005440 |
|
12:29:36 PM |
XLON |
10120 |
84.45 |
683510302005451 |
|
12:29:53 PM |
XLON |
273 |
84.46 |
683510302005526 |
|
12:29:53 PM |
XLON |
562 |
84.46 |
683510302005524 |
|
12:29:53 PM |
XLON |
1502 |
84.46 |
683510302005522 |
|
12:29:53 PM |
XLON |
2442 |
84.46 |
683510302005525 |
|
12:29:53 PM |
XLON |
3470 |
84.46 |
683510302005523 |
|
12:29:53 PM |
XLON |
7093 |
84.46 |
683510302005518 |
|
12:29:55 PM |
XLON |
330 |
84.46 |
683510302005553 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 2 hours ago Centaur Media