Transaction in Own Shares

RNS Number : 5733L

Vodafone Group Plc

03 January 2023

 

3 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	3 January 2023
Number of ordinary shares of 20 20/21 US cents each purchased:	6,103,591
Highest price paid per share (pence):	86.36
Lowest price paid per share (pence):	84.70
Volume weighted average price paid per share (pence):	85.87

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,517,390,916 of its ordinary shares in treasury and has 27,300,865,142 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 January 2023 Goldman Sachs (as principal) elected to purchase 6,103,591 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	85.87	6,103,591

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:20 AM	XLON	7797	84.70	685984203146526
08:00:29 AM	XLON	3465	84.84	685984203147398
08:02:20 AM	XLON	2607	85.01	685984203147820
08:02:20 AM	XLON	3833	85.01	685984203147821
08:02:20 AM	XLON	3899	85.01	685984203147822
08:02:20 AM	XLON	272	85.02	685984203147825
08:02:20 AM	XLON	2906	85.02	685984203147823
08:02:20 AM	XLON	3833	85.02	685984203147824
08:02:30 AM	XLON	13512	84.89	685984203147865
08:03:35 AM	XLON	2509	85.08	685984203148155
08:03:37 AM	XLON	2250	85.08	685984203148163
08:03:57 AM	XLON	8140	85.18	685984203148241
08:03:57 AM	XLON	11044	85.18	685984203148240
08:04:16 AM	XLON	3740	85.12	685984203148322
08:04:16 AM	XLON	3781	85.12	685984203148323
08:05:01 AM	XLON	10964	85.09	685984203148445
08:05:10 AM	XLON	3601	85.08	685984203148481
08:06:01 AM	XLON	4811	85.06	685984203148598
08:06:01 AM	XLON	8982	85.06	685984203148597
08:06:19 AM	XLON	1253	85.08	685984203148659
08:06:20 AM	XLON	3254	85.08	685984203148662
08:06:49 AM	XLON	4442	85.03	685984203148721
08:07:02 AM	XLON	1348	85.02	685984203148749
08:07:02 AM	XLON	8131	85.02	685984203148748
08:08:19 AM	XLON	3740	85.00	685984203148995
08:08:19 AM	XLON	7390	85.00	685984203148996
08:09:10 AM	XLON	4859	85.19	685984203149511
08:09:21 AM	XLON	1633	85.22	685984203149566
08:09:21 AM	XLON	1711	85.22	685984203149567
08:09:36 AM	XLON	1667	85.21	685984203149667
08:09:36 AM	XLON	1834	85.23	685984203149668
08:09:48 AM	XLON	446	85.24	685984203149738
08:09:48 AM	XLON	5315	85.24	685984203149737
08:10:10 AM	XLON	8948	85.36	685984203149854
08:11:06 AM	XLON	6540	85.38	685984203150051
08:11:06 AM	XLON	6620	85.38	685984203150050
08:11:19 AM	XLON	6301	85.34	685984203150130
08:11:33 AM	XLON	3618	85.40	685984203150166
08:11:55 AM	XLON	5660	85.35	685984203150235
08:12:15 AM	XLON	3290	85.52	685984203150412
08:12:26 AM	XLON	4213	85.45	685984203150440
08:12:54 AM	XLON	4161	85.40	685984203150545
08:12:55 AM	XLON	1865	85.39	685984203150553
08:13:07 AM	XLON	4125	85.29	685984203150619
08:13:40 AM	XLON	6836	85.48	685984203150775
08:14:38 AM	XLON	887	85.59	685984203151095
08:14:38 AM	XLON	6268	85.59	685984203151096
08:15:14 AM	XLON	3508	85.69	685984203151263
08:15:16 AM	XLON	7474	85.68	685984203151272
08:16:01 AM	XLON	3319	85.78	685984203151435
08:16:03 AM	XLON	563	85.78	685984203151438
08:16:03 AM	XLON	1810	85.78	685984203151436
08:16:03 AM	XLON	3833	85.78	685984203151437
08:16:29 AM	XLON	2283	85.77	685984203151566
08:16:43 AM	XLON	3300	85.77	685984203151611
08:16:49 AM	XLON	1918	85.75	685984203151628
08:16:49 AM	XLON	2151	85.75	685984203151629
08:16:49 AM	XLON	8881	85.75	685984203151627
08:17:21 AM	XLON	3227	85.79	685984203151703
08:17:44 AM	XLON	6758	85.84	685984203151756
08:18:30 AM	XLON	11182	85.95	685984203151856
08:18:46 AM	XLON	6588	85.94	685984203151877
08:19:52 AM	XLON	435	86.00	685984203152066
08:19:52 AM	XLON	4411	86.00	685984203152065
08:20:07 AM	XLON	1545	85.98	685984203152090
08:20:07 AM	XLON	1956	85.98	685984203152089
08:20:53 AM	XLON	1834	86.01	685984203152276
08:21:19 AM	XLON	9119	86.13	685984203152458
08:21:35 AM	XLON	14070	86.11	685984203152513
08:21:35 AM	XLON	2122	86.12	685984203152514
08:21:35 AM	XLON	1479	86.13	685984203152515
08:22:04 AM	XLON	3397	86.06	685984203152589
08:22:27 AM	XLON	1758	86.00	685984203152645
08:22:27 AM	XLON	3739	86.00	685984203152644
08:22:46 AM	XLON	3565	85.93	685984203152685
08:23:18 AM	XLON	7578	85.93	685984203152795
08:23:36 AM	XLON	3140	85.90	685984203152808
08:23:55 AM	XLON	246	85.88	685984203152836
08:23:55 AM	XLON	6150	85.88	685984203152837
08:24:13 AM	XLON	524	85.81	685984203152888
08:24:13 AM	XLON	3428	85.81	685984203152887
08:24:46 AM	XLON	618	85.84	685984203152983
08:24:46 AM	XLON	5020	85.84	685984203152985
08:25:16 AM	XLON	982	85.83	685984203153065
08:25:43 AM	XLON	3740	85.82	685984203153128
08:25:43 AM	XLON	3740	85.82	685984203153130
08:25:43 AM	XLON	4598	85.82	685984203153129
08:27:18 AM	XLON	39	85.90	685984203153300
08:27:18 AM	XLON	1803	85.90	685984203153301
08:27:49 AM	XLON	13751	85.88	685984203153345
08:27:50 AM	XLON	20	85.86	685984203153348
08:28:09 AM	XLON	4390	85.82	685984203153430
08:28:18 AM	XLON	10141	85.82	685984203153477
08:28:58 AM	XLON	4953	85.81	685984203153597
08:29:29 AM	XLON	5301	85.81	685984203153740
08:30:10 AM	XLON	3737	85.85	685984203153878
08:30:19 AM	XLON	6112	85.88	685984203153971
08:30:30 AM	XLON	3512	85.87	685984203154006
08:31:07 AM	XLON	3988	85.90	685984203154248
08:31:08 AM	XLON	444	85.89	685984203154251
08:31:08 AM	XLON	4966	85.89	685984203154250
08:32:13 AM	XLON	2222	85.83	685984203154574
08:32:13 AM	XLON	3159	85.83	685984203154573
08:32:13 AM	XLON	4703	85.83	685984203154575
08:32:18 AM	XLON	4082	85.83	685984203154595
08:32:36 AM	XLON	4571	85.83	685984203154635
08:32:42 AM	XLON	3409	85.78	685984203154650
08:33:06 AM	XLON	3343	85.77	685984203154704
08:33:32 AM	XLON	6461	85.77	685984203154786
08:34:22 AM	XLON	6981	85.65	685984203154880
08:36:11 AM	XLON	1802	85.74	685984203155295
08:36:14 AM	XLON	1765	85.73	685984203155298
08:36:50 AM	XLON	473	85.78	685984203155371
08:36:50 AM	XLON	2979	85.78	685984203155370
08:36:50 AM	XLON	9845	85.78	685984203155375
08:36:50 AM	XLON	2144	85.79	685984203155376
08:36:50 AM	XLON	2207	85.79	685984203155377
08:37:16 AM	XLON	1806	85.81	685984203155435
08:37:16 AM	XLON	6099	85.81	685984203155434
08:37:54 AM	XLON	2118	85.92	685984203155513
08:37:54 AM	XLON	4900	85.92	685984203155512
08:37:55 AM	XLON	1060	85.86	685984203155521
08:37:55 AM	XLON	2392	85.86	685984203155522
08:37:55 AM	XLON	4900	85.86	685984203155520
08:38:04 AM	XLON	4952	85.78	685984203155555
08:39:10 AM	XLON	3552	85.72	685984203155667
08:39:10 AM	XLON	6236	85.72	685984203155666
08:39:10 AM	XLON	6236	85.72	685984203155668
08:40:11 AM	XLON	6360	85.69	685984203155750
08:40:53 AM	XLON	707	85.68	685984203155782
08:40:53 AM	XLON	8564	85.68	685984203155783
08:40:58 AM	XLON	3325	85.64	685984203155796
08:41:31 AM	XLON	4270	85.64	685984203155905
08:41:50 AM	XLON	3811	85.65	685984203155969
08:41:54 AM	XLON	3496	85.60	685984203155990
08:43:00 AM	XLON	48	85.65	685984203156129
08:43:00 AM	XLON	4413	85.65	685984203156130
08:43:00 AM	XLON	8204	85.65	685984203156132
08:43:48 AM	XLON	152	85.60	685984203156244
08:43:48 AM	XLON	1984	85.60	685984203156242
08:43:48 AM	XLON	2045	85.60	685984203156243
08:43:48 AM	XLON	4181	85.60	685984203156241
08:43:59 AM	XLON	1270	85.51	685984203156277
08:43:59 AM	XLON	1891	85.51	685984203156276
08:43:59 AM	XLON	1891	85.51	685984203156278
08:45:16 AM	XLON	3315	85.53	685984203156508
08:45:21 AM	XLON	1955	85.53	685984203156519
08:45:21 AM	XLON	3830	85.53	685984203156518
08:45:26 AM	XLON	514	85.53	685984203156559
08:45:26 AM	XLON	3620	85.53	685984203156558
08:46:52 AM	XLON	9346	85.59	685984203156743
08:47:24 AM	XLON	12775	85.59	685984203156914
08:48:33 AM	XLON	577	85.58	685984203156985
08:48:33 AM	XLON	2872	85.58	685984203156986
08:49:38 AM	XLON	1834	85.71	685984203157156
08:49:38 AM	XLON	1840	85.71	685984203157154
08:49:38 AM	XLON	3820	85.71	685984203157155
08:50:02 AM	XLON	3339	85.75	685984203157227
08:50:26 AM	XLON	2100	85.85	685984203157362
08:50:26 AM	XLON	3678	85.85	685984203157360
08:50:26 AM	XLON	8195	85.85	685984203157363
08:50:50 AM	XLON	2781	85.84	685984203157480
08:50:50 AM	XLON	4671	85.84	685984203157481
08:52:30 AM	XLON	921	85.77	685984203157689
08:52:30 AM	XLON	2291	85.77	685984203157690
08:52:36 AM	XLON	1006	85.77	685984203157704
08:52:40 AM	XLON	3181	85.77	685984203157710
08:52:48 AM	XLON	1209	85.77	685984203157732
08:52:48 AM	XLON	2412	85.78	685984203157734
08:53:28 AM	XLON	3170	85.75	685984203157810
08:53:28 AM	XLON	8865	85.75	685984203157811
08:54:00 AM	XLON	1620	85.74	685984203157866
08:54:00 AM	XLON	1874	85.74	685984203157867
08:54:00 AM	XLON	1952	85.74	685984203157868
08:54:00 AM	XLON	2184	85.74	685984203157865
08:55:02 AM	XLON	4386	85.71	685984203157928
08:55:02 AM	XLON	4462	85.71	685984203157929
08:56:22 AM	XLON	1922	85.83	685984203158075
08:56:31 AM	XLON	6710	85.80	685984203158087
08:56:31 AM	XLON	1681	85.82	685984203158090
08:57:19 AM	XLON	1543	85.80	685984203158178
08:57:19 AM	XLON	1954	85.80	685984203158177
08:57:25 AM	XLON	2011	85.77	685984203158190
08:57:25 AM	XLON	386	85.78	685984203158188
08:57:25 AM	XLON	1389	85.78	685984203158191
08:57:25 AM	XLON	4231	85.78	685984203158189
08:57:32 AM	XLON	5486	85.76	685984203158214
08:58:10 AM	XLON	1588	85.77	685984203158318
08:58:10 AM	XLON	2230	85.77	685984203158317
08:59:56 AM	XLON	6291	85.77	685984203158516
09:00:06 AM	XLON	1835	85.78	685984203158547
09:00:06 AM	XLON	8442	85.78	685984203158548
09:00:34 AM	XLON	4262	85.77	685984203158621
09:01:34 AM	XLON	952	85.81	685984203158864
09:01:56 AM	XLON	9353	85.81	685984203158903
09:02:35 AM	XLON	6809	85.87	685984203159033
09:04:20 AM	XLON	1025	86.05	685984203159255
09:04:20 AM	XLON	3368	86.05	685984203159256
09:04:22 AM	XLON	800	86.05	685984203159258
09:04:22 AM	XLON	2520	86.05	685984203159259
09:04:24 AM	XLON	6538	86.05	685984203159262
09:04:54 AM	XLON	5005	86.10	685984203159304
09:04:55 AM	XLON	5341	86.10	685984203159316
09:05:27 AM	XLON	3182	86.12	685984203159434
09:06:25 AM	XLON	66	86.13	685984203159514
09:06:25 AM	XLON	1775	86.13	685984203159512
09:06:25 AM	XLON	2207	86.13	685984203159513
09:06:25 AM	XLON	4509	86.15	685984203159510
09:08:10 AM	XLON	4799	86.21	685984203159728
09:08:10 AM	XLON	5923	86.21	685984203159726
09:09:17 AM	XLON	1997	86.23	685984203159950
09:09:17 AM	XLON	2059	86.23	685984203159951
09:09:17 AM	XLON	1961	86.24	685984203159948
09:09:17 AM	XLON	7065	86.24	685984203159949
09:11:01 AM	XLON	1344	86.36	685984203160127
09:11:01 AM	XLON	1791	86.36	685984203160126
09:11:03 AM	XLON	2954	86.34	685984203160130
09:11:03 AM	XLON	6412	86.34	685984203160129
09:11:04 AM	XLON	1512	86.32	685984203160135
09:11:04 AM	XLON	4900	86.32	685984203160134
09:11:50 AM	XLON	4805	86.25	685984203160185
09:13:11 AM	XLON	5082	86.19	685984203160285
09:13:52 AM	XLON	4676	86.26	685984203160357
09:13:52 AM	XLON	4690	86.26	685984203160358
09:14:12 AM	XLON	5335	86.18	685984203160412
09:14:57 AM	XLON	3264	86.03	685984203160499
09:16:13 AM	XLON	8608	85.98	685984203160623
09:16:49 AM	XLON	6744	85.94	685984203160704
09:17:20 AM	XLON	4066	85.92	685984203160791
09:18:30 AM	XLON	3598	85.98	685984203160969
09:18:30 AM	XLON	4157	85.98	685984203160970
09:18:55 AM	XLON	4018	85.98	685984203161076
09:20:53 AM	XLON	38	85.98	685984203161397
09:20:53 AM	XLON	115	85.98	685984203161404
09:20:53 AM	XLON	3594	85.98	685984203161405
09:21:11 AM	XLON	6999	86.01	685984203161457
09:21:24 AM	XLON	6517	86.01	685984203161492
09:22:17 AM	XLON	190	86.01	685984203161617
09:22:17 AM	XLON	2776	86.01	685984203161618
09:22:29 AM	XLON	3141	86.02	685984203161651
09:22:29 AM	XLON	3481	86.02	685984203161652
09:24:15 AM	XLON	2109	85.99	685984203161919
09:24:15 AM	XLON	3820	85.99	685984203161920
09:24:15 AM	XLON	2075	86.00	685984203161921
09:24:15 AM	XLON	2262	86.00	685984203161922
09:24:40 AM	XLON	2448	85.96	685984203161943
09:24:46 AM	XLON	134	85.96	685984203161951
09:24:59 AM	XLON	5385	85.94	685984203161974
09:25:35 AM	XLON	3402	85.99	685984203162065
09:26:32 AM	XLON	3511	86.00	685984203162227
09:26:32 AM	XLON	6166	86.00	685984203162223
09:27:25 AM	XLON	3597	85.85	685984203162404
09:28:20 AM	XLON	2138	85.83	685984203162438
09:28:20 AM	XLON	5616	85.83	685984203162437
09:29:05 AM	XLON	2382	85.77	685984203162500
09:31:08 AM	XLON	1287	85.88	685984203162619
09:31:41 AM	XLON	847	85.86	685984203162634
09:31:41 AM	XLON	2735	85.86	685984203162636
09:31:41 AM	XLON	2936	85.86	685984203162633
09:31:41 AM	XLON	7875	85.86	685984203162635
09:31:41 AM	XLON	1990	85.88	685984203162639
09:33:02 AM	XLON	1034	85.95	685984203162837
09:33:02 AM	XLON	14762	85.95	685984203162836
09:33:48 AM	XLON	27	86.03	685984203162905
09:33:55 AM	XLON	4260	86.04	685984203162922
09:34:30 AM	XLON	6558	86.00	685984203162995
09:36:00 AM	XLON	874	85.97	685984203163237
09:36:00 AM	XLON	1874	85.97	685984203163236
09:36:00 AM	XLON	2446	85.97	685984203163238
09:36:00 AM	XLON	5108	85.97	685984203163234
09:37:07 AM	XLON	4760	86.01	685984203163462
09:37:07 AM	XLON	7413	86.01	685984203163461
09:37:53 AM	XLON	3559	86.00	685984203163548
09:39:11 AM	XLON	1793	85.93	685984203163639
09:39:11 AM	XLON	3820	85.93	685984203163638
09:39:11 AM	XLON	9115	85.95	685984203163635
09:40:50 AM	XLON	3851	85.94	685984203163776
09:42:00 AM	XLON	1842	85.84	685984203163871
09:42:30 AM	XLON	9303	85.91	685984203163933
09:43:33 AM	XLON	4075	86.00	685984203164060
09:43:35 AM	XLON	1951	85.94	685984203164110
09:43:35 AM	XLON	1178	85.95	685984203164111
09:43:47 AM	XLON	14961	85.94	685984203164190
09:46:16 AM	XLON	1790	85.96	685984203164575
09:46:16 AM	XLON	4900	85.96	685984203164574
09:46:16 AM	XLON	7092	85.98	685984203164568
09:46:50 AM	XLON	4272	86.00	685984203164636
09:47:08 AM	XLON	4701	86.00	685984203164659
09:47:39 AM	XLON	3702	86.04	685984203164784
09:47:40 AM	XLON	100	86.03	685984203164788
09:47:40 AM	XLON	1832	86.03	685984203164789
09:47:40 AM	XLON	3974	86.03	685984203164787
09:49:19 AM	XLON	1601	86.12	685984203164963
09:49:19 AM	XLON	1928	86.12	685984203164962
09:49:19 AM	XLON	6825	86.12	685984203164964
09:50:00 AM	XLON	975	86.10	685984203165005
09:50:00 AM	XLON	4228	86.10	685984203165006
09:50:06 AM	XLON	100	86.09	685984203165029
09:50:06 AM	XLON	1413	86.09	685984203165030
09:50:06 AM	XLON	2483	86.09	685984203165028
09:51:30 AM	XLON	1488	86.16	685984203165258
09:51:30 AM	XLON	1837	86.16	685984203165260
09:51:30 AM	XLON	2754	86.16	685984203165261
09:51:30 AM	XLON	3705	86.16	685984203165259
09:52:59 AM	XLON	3761	86.19	685984203165387
09:53:05 AM	XLON	2714	86.19	685984203165405
09:53:05 AM	XLON	6898	86.19	685984203165406
09:53:08 AM	XLON	136	86.19	685984203165427
09:53:08 AM	XLON	3401	86.19	685984203165428
09:54:11 AM	XLON	2102	86.20	685984203165564
09:54:11 AM	XLON	2446	86.20	685984203165562
09:54:11 AM	XLON	2915	86.20	685984203165565
09:54:11 AM	XLON	3150	86.20	685984203165563
09:54:27 AM	XLON	409	86.20	685984203165603
09:55:29 AM	XLON	6747	86.25	685984203165792
09:56:07 AM	XLON	2067	86.21	685984203165880
09:56:07 AM	XLON	2507	86.21	685984203165879
09:56:16 AM	XLON	4477	86.19	685984203165902
09:56:39 AM	XLON	3668	86.21	685984203165964
09:57:42 AM	XLON	785	86.17	685984203166053
09:57:42 AM	XLON	4321	86.17	685984203166054
09:58:14 AM	XLON	5654	86.12	685984203166144
09:58:37 AM	XLON	74	86.11	685984203166164
09:58:37 AM	XLON	3692	86.11	685984203166165
09:59:03 AM	XLON	2860	86.11	685984203166193
10:01:22 AM	XLON	1583	86.20	685984203166369
10:01:22 AM	XLON	2300	86.20	685984203166370
10:01:22 AM	XLON	14649	86.24	685984203166344
10:01:57 AM	XLON	300	86.11	685984203166431
10:01:57 AM	XLON	2385	86.11	685984203166432
10:04:17 AM	XLON	1755	86.18	685984203166705
10:04:17 AM	XLON	4699	86.18	685984203166704
10:04:21 AM	XLON	1317	86.18	685984203166733
10:04:37 AM	XLON	13144	86.22	685984203166776
10:04:44 AM	XLON	4919	86.21	685984203166810
10:05:26 AM	XLON	1929	86.17	685984203166872
10:05:31 AM	XLON	1282	86.17	685984203166880
10:06:41 AM	XLON	15303	86.22	685984203167028
10:08:02 AM	XLON	488	86.24	685984203167166
10:08:02 AM	XLON	3409	86.24	685984203167165
10:08:02 AM	XLON	6136	86.24	685984203167143
10:09:25 AM	XLON	1051	86.19	685984203167318
10:09:25 AM	XLON	3820	86.19	685984203167317
10:09:25 AM	XLON	4935	86.19	685984203167316
10:11:22 AM	XLON	763	86.26	685984203167525
10:11:22 AM	XLON	926	86.26	685984203167524
10:11:29 AM	XLON	1939	86.24	685984203167531
10:11:29 AM	XLON	4138	86.24	685984203167532
10:11:29 AM	XLON	7870	86.24	685984203167533
10:11:53 AM	XLON	1053	86.21	685984203167599
10:11:53 AM	XLON	2685	86.21	685984203167600
10:11:53 AM	XLON	3443	86.22	685984203167594
10:13:58 AM	XLON	7326	86.14	685984203167757
10:15:00 AM	XLON	919	86.12	685984203167845
10:15:00 AM	XLON	1167	86.12	685984203167847
10:15:00 AM	XLON	1967	86.12	685984203167846
10:15:52 AM	XLON	1499	86.12	685984203168040
10:15:52 AM	XLON	1916	86.12	685984203168036
10:15:52 AM	XLON	1960	86.12	685984203168038
10:15:52 AM	XLON	2207	86.12	685984203168039
10:15:52 AM	XLON	3752	86.12	685984203168037
10:16:11 AM	XLON	2191	86.13	685984203168068
10:16:11 AM	XLON	7473	86.13	685984203168070
10:16:32 AM	XLON	5062	86.10	685984203168117
10:16:54 AM	XLON	3451	86.09	685984203168132
10:17:34 AM	XLON	5015	86.06	685984203168187
10:18:07 AM	XLON	2688	86.04	685984203168254
10:18:07 AM	XLON	3552	86.04	685984203168247
10:19:00 AM	XLON	5830	86.01	685984203168325
10:20:04 AM	XLON	9039	86.00	685984203168465
10:21:11 AM	XLON	260	85.97	685984203168561
10:21:11 AM	XLON	3500	85.97	685984203168557
10:21:11 AM	XLON	4900	85.97	685984203168560
10:21:59 AM	XLON	282	85.96	685984203168615
10:21:59 AM	XLON	3279	85.96	685984203168616
10:21:59 AM	XLON	4888	85.96	685984203168618
10:22:30 AM	XLON	4262	85.94	685984203168660
10:23:11 AM	XLON	4409	85.85	685984203168762
10:23:29 AM	XLON	5077	85.88	685984203168808
10:25:16 AM	XLON	5012	85.88	685984203168913
10:25:17 AM	XLON	3682	85.83	685984203168917
10:25:17 AM	XLON	4519	85.86	685984203168915
10:28:21 AM	XLON	1785	86.01	685984203169326
10:28:21 AM	XLON	3757	86.01	685984203169325
10:28:21 AM	XLON	3820	86.01	685984203169324
10:29:08 AM	XLON	32	85.97	685984203169401
10:29:08 AM	XLON	1790	85.97	685984203169402
10:29:17 AM	XLON	1862	85.97	685984203169433
10:30:52 AM	XLON	1827	86.02	685984203169680
10:30:52 AM	XLON	6260	86.02	685984203169679
10:31:02 AM	XLON	1944	86.02	685984203169690
10:31:06 AM	XLON	924	86.02	685984203169695
10:31:06 AM	XLON	1065	86.02	685984203169698
10:31:06 AM	XLON	1180	86.02	685984203169697
10:31:06 AM	XLON	1866	86.02	685984203169696
10:31:18 AM	XLON	6344	85.98	685984203169731
10:31:46 AM	XLON	1906	86.00	685984203169781
10:32:28 AM	XLON	1199	85.99	685984203169834
10:32:28 AM	XLON	5192	85.99	685984203169832
10:32:28 AM	XLON	8981	85.99	685984203169833
10:35:02 AM	XLON	1908	86.03	685984203170045
10:35:02 AM	XLON	1459	86.04	685984203170050
10:35:02 AM	XLON	1844	86.04	685984203170046
10:35:02 AM	XLON	2207	86.04	685984203170048
10:35:02 AM	XLON	3684	86.04	685984203170047
10:35:02 AM	XLON	3820	86.04	685984203170049
10:35:02 AM	XLON	6730	86.05	685984203170038
10:36:29 AM	XLON	15480	85.99	685984203170144
10:36:30 AM	XLON	1426	85.99	685984203170156
10:37:21 AM	XLON	1437	85.97	685984203170207
10:37:21 AM	XLON	1916	85.97	685984203170205
10:37:21 AM	XLON	3757	85.97	685984203170206
10:37:21 AM	XLON	5456	85.97	685984203170204
10:38:57 AM	XLON	2464	85.97	685984203170296
10:38:57 AM	XLON	2479	85.97	685984203170295
10:39:06 AM	XLON	1297	86.00	685984203170343
10:40:17 AM	XLON	2109	86.02	685984203170417
10:40:17 AM	XLON	2437	86.02	685984203170419
10:40:17 AM	XLON	3757	86.02	685984203170418
10:41:12 AM	XLON	1984	86.01	685984203170480
10:41:14 AM	XLON	1876	86.04	685984203170496
10:41:14 AM	XLON	3538	86.04	685984203170495
10:41:25 AM	XLON	1138	86.03	685984203170519
10:41:25 AM	XLON	2178	86.03	685984203170518
10:41:32 AM	XLON	1370	86.03	685984203170529
10:41:32 AM	XLON	2201	86.03	685984203170528
10:41:43 AM	XLON	4756	86.04	685984203170537
10:41:43 AM	XLON	7690	86.04	685984203170536
10:42:06 AM	XLON	5204	85.99	685984203170586
10:44:01 AM	XLON	1761	85.99	685984203170682
10:44:30 AM	XLON	3448	86.01	685984203170744
10:44:41 AM	XLON	1464	86.01	685984203170758
10:44:52 AM	XLON	5299	85.99	685984203170779
10:47:43 AM	XLON	7104	86.09	685984203170925
10:47:53 AM	XLON	1897	86.09	685984203170954
10:48:31 AM	XLON	3417	86.13	685984203171005
10:48:37 AM	XLON	1876	86.13	685984203171012
10:48:37 AM	XLON	2483	86.13	685984203171013
10:48:37 AM	XLON	3757	86.13	685984203171014
10:48:37 AM	XLON	3820	86.13	685984203171015
10:49:12 AM	XLON	666	86.12	685984203171067
10:49:12 AM	XLON	1326	86.12	685984203171071
10:49:12 AM	XLON	2700	86.12	685984203171070
10:49:12 AM	XLON	3820	86.12	685984203171069
10:49:12 AM	XLON	4900	86.12	685984203171068
10:49:12 AM	XLON	12746	86.12	685984203171066
10:50:56 AM	XLON	213	86.09	685984203171244
10:50:56 AM	XLON	3164	86.09	685984203171246
10:50:56 AM	XLON	13582	86.09	685984203171236
10:51:54 AM	XLON	3847	86.00	685984203171348
10:53:20 AM	XLON	1752	86.08	685984203171483
10:53:50 AM	XLON	2030	86.08	685984203171529
10:53:50 AM	XLON	4900	86.08	685984203171528
10:53:50 AM	XLON	620	86.09	685984203171530
10:53:50 AM	XLON	9897	86.09	685984203171521
10:53:51 AM	XLON	2040	86.03	685984203171536
10:55:00 AM	XLON	3800	86.09	685984203171622
10:55:02 AM	XLON	7267	86.06	685984203171635
10:56:45 AM	XLON	517	86.04	685984203171747
10:56:50 AM	XLON	1662	86.05	685984203171754
10:56:50 AM	XLON	1983	86.05	685984203171755
10:58:45 AM	XLON	1908	86.11	685984203171873
10:58:50 AM	XLON	1067	86.10	685984203171878
10:58:51 AM	XLON	992	86.10	685984203171879
10:59:02 AM	XLON	1832	86.10	685984203171890
10:59:02 AM	XLON	3439	86.10	685984203171892
10:59:02 AM	XLON	3820	86.10	685984203171891
10:59:02 AM	XLON	12321	86.10	685984203171889
11:01:17 AM	XLON	2413	86.11	685984203172088
11:01:17 AM	XLON	2651	86.11	685984203172087
11:01:59 AM	XLON	2010	86.11	685984203172172
11:01:59 AM	XLON	2809	86.11	685984203172173
11:01:59 AM	XLON	13758	86.11	685984203172167
11:05:12 AM	XLON	2282	86.18	685984203172352
11:05:12 AM	XLON	2683	86.18	685984203172353
11:05:17 AM	XLON	317	86.15	685984203172365
11:05:17 AM	XLON	2701	86.15	685984203172363
11:05:17 AM	XLON	3757	86.15	685984203172364
11:05:42 AM	XLON	13748	86.13	685984203172431
11:05:42 AM	XLON	446	86.15	685984203172430
11:05:42 AM	XLON	1112	86.15	685984203172429
11:05:42 AM	XLON	1667	86.15	685984203172428
11:06:10 AM	XLON	680	86.13	685984203172491
11:06:10 AM	XLON	2837	86.13	685984203172490
11:07:12 AM	XLON	3517	86.12	685984203172655
11:07:34 AM	XLON	7715	86.07	685984203172694
11:09:19 AM	XLON	4980	86.05	685984203172840
11:09:19 AM	XLON	4980	86.05	685984203172844
11:09:19 AM	XLON	5916	86.05	685984203172841
11:11:02 AM	XLON	4766	86.01	685984203172959
11:12:09 AM	XLON	3494	86.01	685984203173018
11:12:09 AM	XLON	6637	86.01	685984203173017
11:14:42 AM	XLON	780	86.04	685984203173150
11:14:42 AM	XLON	1132	86.04	685984203173148
11:14:42 AM	XLON	1300	86.04	685984203173149
11:15:11 AM	XLON	166	86.09	685984203173180
11:15:11 AM	XLON	2956	86.09	685984203173179
11:15:38 AM	XLON	2951	86.09	685984203173182
11:15:57 AM	XLON	1830	86.09	685984203173193
11:15:57 AM	XLON	2841	86.09	685984203173192
11:17:13 AM	XLON	15483	86.12	685984203173235
11:17:21 AM	XLON	6320	86.09	685984203173237
11:17:56 AM	XLON	3492	86.08	685984203173250
11:19:50 AM	XLON	14007	86.04	685984203173374
11:20:09 AM	XLON	703	86.02	685984203173395
11:22:39 AM	XLON	1482	86.04	685984203174575
11:22:39 AM	XLON	1929	86.04	685984203174576
11:23:02 AM	XLON	234	86.04	685984203174639
11:23:02 AM	XLON	1330	86.04	685984203174637
11:23:02 AM	XLON	1574	86.04	685984203174638
11:24:04 AM	XLON	4500	86.03	685984203174749
11:24:04 AM	XLON	15293	86.04	685984203174748
11:26:23 AM	XLON	835	86.06	685984203174933
11:26:23 AM	XLON	3757	86.06	685984203174934
11:27:20 AM	XLON	1464	86.11	685984203175000
11:27:20 AM	XLON	1656	86.11	685984203174998
11:27:20 AM	XLON	3820	86.11	685984203174999
11:27:42 AM	XLON	3153	86.09	685984203175036
11:28:04 AM	XLON	2704	86.10	685984203175067
11:28:04 AM	XLON	730	86.11	685984203175069
11:28:04 AM	XLON	4900	86.11	685984203175068
11:28:04 AM	XLON	8587	86.11	685984203175065
11:29:53 AM	XLON	237	86.14	685984203175224
11:29:53 AM	XLON	3800	86.14	685984203175223
11:30:00 AM	XLON	2058	86.14	685984203175228
11:30:00 AM	XLON	6131	86.14	685984203175229
11:30:21 AM	XLON	3311	86.10	685984203175241
11:31:00 AM	XLON	4502	86.11	685984203175323
11:31:24 AM	XLON	5010	86.10	685984203175333
11:32:51 AM	XLON	3306	86.20	685984203175452
11:32:51 AM	XLON	8289	86.20	685984203175453
11:33:15 AM	XLON	3622	86.16	685984203175483
11:36:06 AM	XLON	1868	86.08	685984203175835
11:36:06 AM	XLON	2207	86.08	685984203175837
11:36:06 AM	XLON	3661	86.08	685984203175836
11:36:06 AM	XLON	360	86.09	685984203175840
11:36:06 AM	XLON	1783	86.09	685984203175839
11:36:06 AM	XLON	3364	86.09	685984203175832
11:36:06 AM	XLON	4900	86.09	685984203175838
11:36:06 AM	XLON	10664	86.09	685984203175831
11:38:00 AM	XLON	1448	86.05	685984203176006
11:38:00 AM	XLON	2398	86.05	685984203176007
11:38:46 AM	XLON	56	86.04	685984203176068
11:38:46 AM	XLON	426	86.04	685984203176066
11:38:46 AM	XLON	519	86.04	685984203176065
11:38:46 AM	XLON	2191	86.04	685984203176067
11:39:06 AM	XLON	1280	86.04	685984203176084
11:39:06 AM	XLON	1850	86.04	685984203176083
11:39:13 AM	XLON	562	86.04	685984203176092
11:39:13 AM	XLON	13039	86.04	685984203176091
11:40:10 AM	XLON	2814	86.01	685984203176147
11:40:10 AM	XLON	4302	86.01	685984203176148
11:40:32 AM	XLON	475	85.97	685984203176224
11:40:32 AM	XLON	592	85.97	685984203176226
11:40:32 AM	XLON	1807	85.97	685984203176225
11:41:56 AM	XLON	744	85.92	685984203176314
11:41:56 AM	XLON	1029	85.92	685984203176313
11:41:56 AM	XLON	1492	85.92	685984203176312
11:41:57 AM	XLON	2211	85.92	685984203176318
11:41:57 AM	XLON	4835	85.92	685984203176317
11:42:04 AM	XLON	5840	85.92	685984203176337
11:42:54 AM	XLON	3661	85.90	685984203176384
11:42:55 AM	XLON	6556	85.90	685984203176389
11:43:27 AM	XLON	4866	85.83	685984203176604
11:43:56 AM	XLON	4365	85.76	685984203176707
11:44:23 AM	XLON	3424	85.74	685984203176817
11:45:09 AM	XLON	3996	85.63	685984203176926
11:45:09 AM	XLON	4714	85.63	685984203176922
11:46:08 AM	XLON	3633	85.58	685984203177076
11:47:01 AM	XLON	8921	85.62	685984203177180
11:47:24 AM	XLON	3289	85.60	685984203177230
11:48:07 AM	XLON	41	85.64	685984203177305
11:48:07 AM	XLON	4182	85.64	685984203177304
11:48:13 AM	XLON	6013	85.65	685984203177317
11:49:19 AM	XLON	6202	85.62	685984203177405
11:49:37 AM	XLON	1461	85.64	685984203177453
11:49:39 AM	XLON	4820	85.64	685984203177458
11:50:42 AM	XLON	1172	85.63	685984203177637
11:50:42 AM	XLON	2916	85.63	685984203177638
11:51:00 AM	XLON	10674	85.62	685984203177711
11:52:39 AM	XLON	1015	85.67	685984203177875
11:52:39 AM	XLON	1256	85.67	685984203177874
11:52:39 AM	XLON	1369	85.67	685984203177876
11:53:05 AM	XLON	1207	85.65	685984203177905
11:53:05 AM	XLON	2024	85.65	685984203177904
11:53:35 AM	XLON	1190	85.61	685984203177995
11:53:53 AM	XLON	2665	85.61	685984203178026
11:53:53 AM	XLON	5591	85.61	685984203178027
11:55:00 AM	XLON	913	85.59	685984203178116
11:55:00 AM	XLON	991	85.59	685984203178115
11:55:00 AM	XLON	1837	85.59	685984203178114
11:55:00 AM	XLON	10080	85.60	685984203178101
11:55:10 AM	XLON	9562	85.55	685984203178145
11:55:58 AM	XLON	821	85.65	685984203178217
11:55:58 AM	XLON	3167	85.65	685984203178218
11:56:40 AM	XLON	991	85.58	685984203178299
11:56:40 AM	XLON	2333	85.58	685984203178300
11:56:43 AM	XLON	3871	85.56	685984203178302
11:56:43 AM	XLON	10148	85.56	685984203178303
11:57:22 AM	XLON	1869	85.54	685984203178475
11:57:22 AM	XLON	1659	85.55	685984203178476
11:57:55 AM	XLON	157	85.52	685984203178553
11:57:55 AM	XLON	13624	85.52	685984203178552
11:58:31 AM	XLON	3370	85.52	685984203178620
11:58:41 AM	XLON	2415	85.52	685984203178635
11:58:47 AM	XLON	4441	85.52	685984203178647
11:59:15 AM	XLON	5188	85.55	685984203178691
11:59:42 AM	XLON	100	85.53	685984203178772
11:59:42 AM	XLON	6341	85.53	685984203178771
11:59:47 AM	XLON	100	85.53	685984203178775
11:59:47 AM	XLON	5225	85.53	685984203178774
11:59:59 AM	XLON	5842	85.53	685984203178813
12:01:00 PM	XLON	1113	85.55	685984203178977
12:01:00 PM	XLON	1319	85.55	685984203178975
12:01:00 PM	XLON	1540	85.55	685984203178976
12:01:30 PM	XLON	1141	85.55	685984203178992
12:01:30 PM	XLON	2095	85.55	685984203178993
12:01:43 PM	XLON	496	85.55	685984203179022
12:01:43 PM	XLON	2667	85.55	685984203179023
12:02:04 PM	XLON	3823	85.58	685984203179038
12:02:08 PM	XLON	1502	85.57	685984203179044
12:02:08 PM	XLON	2106	85.57	685984203179043
12:02:08 PM	XLON	11572	85.58	685984203179040
12:02:21 PM	XLON	5478	85.56	685984203179084
12:02:34 PM	XLON	3328	85.53	685984203179120
12:03:23 PM	XLON	1421	85.55	685984203179212
12:03:23 PM	XLON	2312	85.55	685984203179213
12:03:28 PM	XLON	180	85.49	685984203179258
12:03:28 PM	XLON	3237	85.49	685984203179259
12:03:28 PM	XLON	3268	85.49	685984203179260
12:03:34 PM	XLON	188	85.44	685984203179298
12:03:34 PM	XLON	3711	85.44	685984203179297
12:03:56 PM	XLON	1639	85.49	685984203179439
12:03:56 PM	XLON	1807	85.49	685984203179440
12:04:55 PM	XLON	1327	85.52	685984203179536
12:04:55 PM	XLON	1951	85.52	685984203179535
12:04:55 PM	XLON	13880	85.53	685984203179518
12:05:53 PM	XLON	2069	85.56	685984203179597
12:06:17 PM	XLON	1017	85.63	685984203179634
12:06:17 PM	XLON	1255	85.63	685984203179636
12:06:17 PM	XLON	1395	85.63	685984203179635
12:06:19 PM	XLON	6171	85.61	685984203179646
12:07:05 PM	XLON	3891	85.61	685984203179716
12:07:05 PM	XLON	1088	85.62	685984203179712
12:07:05 PM	XLON	3083	85.62	685984203179711
12:07:27 PM	XLON	3868	85.59	685984203179742
12:08:19 PM	XLON	1017	85.52	685984203179902
12:08:19 PM	XLON	2192	85.52	685984203179901
12:09:13 PM	XLON	4922	85.48	685984203179966
12:09:13 PM	XLON	14220	85.50	685984203179965
12:10:01 PM	XLON	3516	85.48	685984203180100
12:10:15 PM	XLON	3160	85.47	685984203180121
12:10:57 PM	XLON	3359	85.49	685984203180141
12:12:10 PM	XLON	3710	85.47	685984203180292
12:12:10 PM	XLON	5904	85.47	685984203180291
12:12:59 PM	XLON	821	85.42	685984203180396
12:12:59 PM	XLON	886	85.42	685984203180394
12:12:59 PM	XLON	1511	85.42	685984203180395
12:13:01 PM	XLON	245	85.40	685984203180405
12:13:01 PM	XLON	10893	85.40	685984203180404
12:14:57 PM	XLON	1813	85.43	685984203180607
12:15:12 PM	XLON	13305	85.36	685984203180648
12:17:14 PM	XLON	2665	85.38	685984203180849
12:17:14 PM	XLON	2675	85.38	685984203180848
12:17:14 PM	XLON	9415	85.38	685984203180850
12:18:02 PM	XLON	1198	85.41	685984203180891
12:18:02 PM	XLON	2478	85.41	685984203180890
12:20:53 PM	XLON	3767	85.46	685984203181085
12:21:08 PM	XLON	1031	85.50	685984203181103
12:21:08 PM	XLON	2047	85.50	685984203181104
12:21:13 PM	XLON	3472	85.49	685984203181109
12:22:05 PM	XLON	548	85.52	685984203181181
12:22:05 PM	XLON	1830	85.52	685984203181180
12:22:05 PM	XLON	4900	85.52	685984203181179
12:22:06 PM	XLON	925	85.52	685984203181183
12:22:06 PM	XLON	1232	85.52	685984203181182
12:22:06 PM	XLON	1343	85.52	685984203181184
12:22:06 PM	XLON	1946	85.52	685984203181185
12:23:31 PM	XLON	8033	85.55	685984203181234
12:23:37 PM	XLON	3413	85.54	685984203181252
12:23:37 PM	XLON	461	85.55	685984203181249
12:23:37 PM	XLON	4409	85.55	685984203181248
12:24:25 PM	XLON	3578	85.59	685984203181297
12:24:25 PM	XLON	7073	85.59	685984203181296
12:25:34 PM	XLON	351	85.53	685984203181410
12:25:34 PM	XLON	5797	85.53	685984203181409
12:25:35 PM	XLON	4766	85.53	685984203181412
12:25:54 PM	XLON	3621	85.52	685984203181420
12:26:39 PM	XLON	306	85.41	685984203181487
12:26:39 PM	XLON	3757	85.41	685984203181486
12:27:11 PM	XLON	3517	85.40	685984203181528
12:27:11 PM	XLON	3740	85.41	685984203181527
12:27:37 PM	XLON	4240	85.37	685984203181533
12:28:55 PM	XLON	4001	85.32	685984203181611
12:29:33 PM	XLON	9970	85.34	685984203181704
12:30:08 PM	XLON	5932	85.36	685984203181744
12:31:07 PM	XLON	4495	85.36	685984203181786
12:31:51 PM	XLON	3824	85.37	685984203181828
12:32:59 PM	XLON	1068	85.39	685984203181905
12:32:59 PM	XLON	2512	85.39	685984203181906
12:33:53 PM	XLON	1094	85.39	685984203181951
12:34:36 PM	XLON	1834	85.40	685984203182015
12:34:36 PM	XLON	3887	85.40	685984203182017
12:34:36 PM	XLON	4900	85.40	685984203182016
12:35:08 PM	XLON	1097	85.41	685984203182045
12:35:13 PM	XLON	1	85.41	685984203182047
12:35:17 PM	XLON	2734	85.41	685984203182049
12:35:17 PM	XLON	4021	85.41	685984203182048
12:35:17 PM	XLON	6885	85.41	685984203182050
12:35:49 PM	XLON	1034	85.41	685984203182094
12:35:49 PM	XLON	2086	85.41	685984203182095
12:36:32 PM	XLON	5246	85.42	685984203182142
12:36:33 PM	XLON	3949	85.42	685984203182144
12:36:33 PM	XLON	4900	85.42	685984203182143
12:37:34 PM	XLON	7825	85.39	685984203182225
12:39:26 PM	XLON	1343	85.42	685984203182376
12:39:26 PM	XLON	2224	85.42	685984203182377
12:39:46 PM	XLON	1002	85.42	685984203182403
12:39:46 PM	XLON	2015	85.42	685984203182404
12:40:33 PM	XLON	1762	85.44	685984203182515
12:40:33 PM	XLON	3820	85.44	685984203182516
12:40:40 PM	XLON	733	85.44	685984203182524
12:40:40 PM	XLON	2492	85.44	685984203182523
12:40:42 PM	XLON	13362	85.42	685984203182532
12:41:43 PM	XLON	331	85.45	685984203182634
12:41:43 PM	XLON	2143	85.45	685984203182632
12:41:43 PM	XLON	3757	85.45	685984203182633
12:42:31 PM	XLON	10322	85.44	685984203182680
12:43:49 PM	XLON	2422	85.48	685984203182758
12:43:49 PM	XLON	4674	85.48	685984203182744
12:44:55 PM	XLON	2090	85.56	685984203182910
12:45:11 PM	XLON	3216	85.56	685984203182949
12:46:10 PM	XLON	845	85.57	685984203183021
12:46:10 PM	XLON	1374	85.57	685984203183019
12:46:10 PM	XLON	2481	85.57	685984203183020
12:46:18 PM	XLON	1776	85.56	685984203183026
12:46:18 PM	XLON	2456	85.56	685984203183027
12:46:58 PM	XLON	13154	85.58	685984203183072
12:47:30 PM	XLON	1863	85.60	685984203183126
12:47:30 PM	XLON	1953	85.60	685984203183127
12:47:30 PM	XLON	3685	85.60	685984203183123
12:48:02 PM	XLON	3632	85.59	685984203183171
12:48:12 PM	XLON	3297	85.58	685984203183204
12:49:26 PM	XLON	473	85.59	685984203183311
12:49:26 PM	XLON	6905	85.59	685984203183310
12:49:56 PM	XLON	3577	85.62	685984203183343
12:50:58 PM	XLON	1830	85.68	685984203183427
12:50:58 PM	XLON	1970	85.68	685984203183428
12:50:58 PM	XLON	3678	85.68	685984203183426
12:52:22 PM	XLON	14309	85.71	685984203183540
12:53:03 PM	XLON	1333	85.73	685984203183603
12:53:03 PM	XLON	2495	85.73	685984203183602
12:53:27 PM	XLON	4881	85.70	685984203183624
12:55:12 PM	XLON	9192	85.67	685984203183716
12:55:16 PM	XLON	5511	85.65	685984203183723
12:56:02 PM	XLON	3122	85.61	685984203183790
12:56:16 PM	XLON	3546	85.59	685984203183815
12:56:50 PM	XLON	2314	85.62	685984203183900
12:56:50 PM	XLON	5315	85.62	685984203183899
13:00:07 PM	XLON	1984	85.74	685984203184095
13:00:13 PM	XLON	2169	85.74	685984203184110
13:00:13 PM	XLON	2263	85.74	685984203184111
13:00:33 PM	XLON	12634	85.71	685984203184128
13:01:23 PM	XLON	4642	85.74	685984203184219
13:02:18 PM	XLON	1547	85.77	685984203184301
13:02:24 PM	XLON	2096	85.79	685984203184314
13:02:57 PM	XLON	1075	85.80	685984203184337
13:02:57 PM	XLON	2067	85.80	685984203184338
13:03:18 PM	XLON	2042	85.80	685984203184369
13:03:18 PM	XLON	600	85.81	685984203184371
13:03:18 PM	XLON	1787	85.81	685984203184370
13:03:18 PM	XLON	3097	85.81	685984203184372
13:03:58 PM	XLON	1492	85.77	685984203184408
13:03:58 PM	XLON	3754	85.77	685984203184409
13:04:08 PM	XLON	5583	85.71	685984203184444
13:06:06 PM	XLON	1794	85.76	685984203184541
13:06:06 PM	XLON	6870	85.77	685984203184539
13:06:25 PM	XLON	13772	85.76	685984203184573
13:07:30 PM	XLON	3588	85.77	685984203184625
13:07:30 PM	XLON	8704	85.77	685984203184623
13:08:10 PM	XLON	3450	85.69	685984203184699
13:08:48 PM	XLON	3549	85.70	685984203184787
13:09:33 PM	XLON	6278	85.69	685984203184876
13:10:22 PM	XLON	1000	85.68	685984203184922
13:10:30 PM	XLON	5270	85.68	685984203184930
13:12:05 PM	XLON	1303	85.66	685984203185010
13:12:05 PM	XLON	5000	85.66	685984203185009
13:12:20 PM	XLON	6964	85.64	685984203185041
13:13:41 PM	XLON	9277	85.63	685984203185182
13:14:39 PM	XLON	6382	85.64	685984203185216
13:15:52 PM	XLON	6250	85.65	685984203185241
13:16:50 PM	XLON	614	85.65	685984203185288
13:16:50 PM	XLON	708	85.65	685984203185287
13:16:50 PM	XLON	1844	85.65	685984203185286
13:17:54 PM	XLON	1817	85.66	685984203185377
13:17:54 PM	XLON	2040	85.66	685984203185378
13:17:54 PM	XLON	12739	85.66	685984203185374
13:19:31 PM	XLON	6730	85.64	685984203185470
13:21:00 PM	XLON	11158	85.61	685984203185605
13:22:26 PM	XLON	2081	85.63	685984203185764
13:22:26 PM	XLON	3820	85.63	685984203185765
13:23:07 PM	XLON	3373	85.65	685984203185798
13:26:41 PM	XLON	1939	85.66	685984203185977
13:26:41 PM	XLON	2069	85.66	685984203185978
13:27:36 PM	XLON	1182	85.66	685984203186013
13:27:36 PM	XLON	1279	85.66	685984203186011
13:27:36 PM	XLON	1890	85.66	685984203186012
13:27:36 PM	XLON	2020	85.66	685984203186016
13:27:36 PM	XLON	3757	85.66	685984203186014
13:27:36 PM	XLON	3820	85.66	685984203186015
13:28:19 PM	XLON	1464	85.67	685984203186064
13:28:19 PM	XLON	1890	85.67	685984203186063
13:28:24 PM	XLON	1831	85.67	685984203186069
13:28:24 PM	XLON	3757	85.67	685984203186071
13:28:24 PM	XLON	3820	85.67	685984203186070
13:28:30 PM	XLON	1833	85.67	685984203186079
13:28:30 PM	XLON	3757	85.67	685984203186080
13:28:36 PM	XLON	2207	85.67	685984203186085
13:28:36 PM	XLON	3757	85.67	685984203186084
13:28:36 PM	XLON	3820	85.67	685984203186086
13:28:38 PM	XLON	1413	85.67	685984203186087
13:29:56 PM	XLON	284	85.70	685984203186174
13:29:56 PM	XLON	2665	85.70	685984203186173
13:29:56 PM	XLON	7995	85.70	685984203186172
13:29:56 PM	XLON	13885	85.70	685984203186171
13:30:56 PM	XLON	1575	85.74	685984203186243
13:30:56 PM	XLON	1965	85.74	685984203186242
13:31:24 PM	XLON	8238	85.76	685984203186275
13:31:56 PM	XLON	1028	85.72	685984203186309
13:31:56 PM	XLON	2062	85.72	685984203186307
13:31:56 PM	XLON	2754	85.72	685984203186308
13:32:51 PM	XLON	1422	85.72	685984203186426
13:32:51 PM	XLON	1774	85.72	685984203186427
13:33:25 PM	XLON	1781	85.69	685984203186478
13:33:25 PM	XLON	3757	85.69	685984203186477
13:34:07 PM	XLON	651	85.75	685984203186545
13:34:07 PM	XLON	3757	85.75	685984203186546
13:34:13 PM	XLON	1888	85.75	685984203186558
13:34:26 PM	XLON	7891	85.73	685984203186564
13:34:32 PM	XLON	3222	85.72	685984203186572
13:34:48 PM	XLON	1078	85.72	685984203186584
13:34:48 PM	XLON	1809	85.72	685984203186585
13:35:58 PM	XLON	1826	85.79	685984203186670
13:35:58 PM	XLON	3820	85.79	685984203186669
13:36:00 PM	XLON	1872	85.77	685984203186679
13:36:00 PM	XLON	822	85.78	685984203186681
13:36:00 PM	XLON	1801	85.78	685984203186680
13:36:00 PM	XLON	1948	85.78	685984203186682
13:36:07 PM	XLON	901	85.77	685984203186689
13:36:07 PM	XLON	948	85.77	685984203186688
13:36:07 PM	XLON	1277	85.77	685984203186690
13:36:21 PM	XLON	63	85.77	685984203186700
13:36:21 PM	XLON	2023	85.77	685984203186701
13:36:51 PM	XLON	15407	85.74	685984203186721
13:37:01 PM	XLON	7726	85.74	685984203186804
13:37:40 PM	XLON	996	85.74	685984203186829
13:37:40 PM	XLON	2722	85.74	685984203186828
13:38:08 PM	XLON	1177	85.74	685984203186850
13:38:08 PM	XLON	3082	85.74	685984203186849
13:38:27 PM	XLON	8059	85.73	685984203186858
13:38:28 PM	XLON	2856	85.72	685984203186859
13:38:28 PM	XLON	3395	85.72	685984203186860
13:39:10 PM	XLON	3286	85.71	685984203186875
13:39:38 PM	XLON	5052	85.69	685984203186888
13:40:40 PM	XLON	1422	85.73	685984203186959
13:40:40 PM	XLON	2451	85.73	685984203186958
13:42:30 PM	XLON	1143	85.79	685984203187058
13:43:02 PM	XLON	1958	85.80	685984203187107
13:43:02 PM	XLON	3757	85.80	685984203187108
13:43:07 PM	XLON	1055	85.78	685984203187121
13:43:09 PM	XLON	1	85.78	685984203187127
13:43:09 PM	XLON	1031	85.78	685984203187128
13:43:09 PM	XLON	1518	85.78	685984203187129
13:43:56 PM	XLON	12187	85.78	685984203187152
13:44:14 PM	XLON	433	85.79	685984203187162
13:45:07 PM	XLON	847	85.84	685984203187255
13:45:07 PM	XLON	2927	85.84	685984203187256
13:45:12 PM	XLON	1855	85.83	685984203187278
13:45:12 PM	XLON	3757	85.83	685984203187279
13:45:12 PM	XLON	4900	85.83	685984203187277
13:45:14 PM	XLON	1255	85.83	685984203187283
13:45:54 PM	XLON	13123	85.85	685984203187318
13:46:00 PM	XLON	1784	85.85	685984203187338
13:46:00 PM	XLON	3070	85.85	685984203187339
13:46:12 PM	XLON	3149	85.84	685984203187384
13:46:19 PM	XLON	114	85.83	685984203187404
13:46:19 PM	XLON	401	85.83	685984203187403
13:46:19 PM	XLON	975	85.83	685984203187402
13:46:19 PM	XLON	1765	85.83	685984203187401
13:46:37 PM	XLON	2028	85.83	685984203187435
13:47:20 PM	XLON	4900	85.85	685984203187482
13:47:20 PM	XLON	3867	85.86	685984203187483
13:47:20 PM	XLON	14246	85.86	685984203187481
13:48:56 PM	XLON	3257	85.84	685984203187569
13:49:09 PM	XLON	1460	85.85	685984203187596
13:49:19 PM	XLON	1399	85.85	685984203187615
13:49:31 PM	XLON	1767	85.84	685984203187644
13:49:31 PM	XLON	15293	85.84	685984203187643
13:49:31 PM	XLON	745	85.85	685984203187646
13:49:31 PM	XLON	3757	85.85	685984203187645
13:50:53 PM	XLON	1797	85.83	685984203187803
13:50:53 PM	XLON	3527	85.83	685984203187804
13:50:53 PM	XLON	4221	85.83	685984203187802
13:50:53 PM	XLON	5324	85.83	685984203187801
13:51:30 PM	XLON	3699	85.83	685984203187979
13:52:08 PM	XLON	3697	85.82	685984203188050
13:52:37 PM	XLON	2428	85.83	685984203188091
13:52:37 PM	XLON	4900	85.83	685984203188090
13:52:50 PM	XLON	3367	85.79	685984203188108
13:53:23 PM	XLON	3475	85.77	685984203188149
13:54:00 PM	XLON	417	85.76	685984203188188
13:54:00 PM	XLON	3808	85.76	685984203188183
13:54:00 PM	XLON	4900	85.76	685984203188187
13:54:30 PM	XLON	1589	85.72	685984203188233
13:54:30 PM	XLON	3712	85.72	685984203188232
13:55:42 PM	XLON	3570	85.75	685984203188324
13:56:51 PM	XLON	1824	85.83	685984203188440
13:56:51 PM	XLON	4375	85.83	685984203188438
13:57:58 PM	XLON	10946	85.86	685984203188539
13:58:12 PM	XLON	1925	85.88	685984203188576
13:58:12 PM	XLON	3757	85.88	685984203188577
13:59:03 PM	XLON	681	85.91	685984203188659
13:59:03 PM	XLON	733	85.91	685984203188658
13:59:03 PM	XLON	1331	85.91	685984203188657
13:59:03 PM	XLON	1828	85.91	685984203188656
13:59:06 PM	XLON	36	85.91	685984203188662
13:59:26 PM	XLON	14481	85.89	685984203188715
13:59:58 PM	XLON	15204	85.89	685984203188757
14:00:02 PM	XLON	4028	85.87	685984203188767
14:00:28 PM	XLON	1196	85.87	685984203188794
14:00:34 PM	XLON	13	85.87	685984203188795
14:00:53 PM	XLON	7031	85.87	685984203188807
14:01:13 PM	XLON	3120	85.86	685984203188833
14:03:03 PM	XLON	2028	85.88	685984203188969
14:03:03 PM	XLON	4884	85.88	685984203188970
14:03:03 PM	XLON	4900	85.88	685984203188968
14:03:03 PM	XLON	14100	85.88	685984203188967
14:03:23 PM	XLON	3477	85.83	685984203188995
14:03:34 PM	XLON	3754	85.78	685984203189016
14:03:57 PM	XLON	3203	85.79	685984203189062
14:04:47 PM	XLON	535	85.72	685984203189118
14:04:47 PM	XLON	714	85.72	685984203189117
14:04:47 PM	XLON	1953	85.72	685984203189116
14:05:35 PM	XLON	4422	85.83	685984203189222
14:06:09 PM	XLON	1892	85.84	685984203189269
14:06:09 PM	XLON	3055	85.84	685984203189270
14:06:42 PM	XLON	1767	85.82	685984203189369
14:06:42 PM	XLON	1902	85.82	685984203189370
14:06:42 PM	XLON	8622	85.82	685984203189367
14:08:11 PM	XLON	1090	85.84	685984203189432
14:08:11 PM	XLON	10111	85.84	685984203189431
14:08:22 PM	XLON	1050	85.84	685984203189458
14:08:22 PM	XLON	3533	85.84	685984203189456
14:08:22 PM	XLON	11000	85.84	685984203189457
14:08:57 PM	XLON	4441	85.85	685984203189503
14:09:39 PM	XLON	3486	85.83	685984203189564
14:09:39 PM	XLON	3486	85.83	685984203189566
14:09:39 PM	XLON	4702	85.83	685984203189565
14:11:08 PM	XLON	1307	85.81	685984203189697
14:11:08 PM	XLON	1891	85.81	685984203189696
14:11:15 PM	XLON	864	85.80	685984203189712
14:11:15 PM	XLON	1880	85.80	685984203189711
14:11:15 PM	XLON	4900	85.80	685984203189710
14:11:15 PM	XLON	4959	85.80	685984203189709
14:14:02 PM	XLON	1900	85.92	685984203189937
14:14:02 PM	XLON	4900	85.92	685984203189938
14:14:08 PM	XLON	1254	85.91	685984203189962
14:14:19 PM	XLON	509	85.90	685984203189967
14:15:45 PM	XLON	2066	85.94	685984203190059
14:15:45 PM	XLON	1575	85.95	685984203190064
14:15:45 PM	XLON	1938	85.95	685984203190063
14:15:45 PM	XLON	2398	85.95	685984203190062
14:15:45 PM	XLON	3757	85.95	685984203190061
14:15:45 PM	XLON	3820	85.95	685984203190060
14:15:45 PM	XLON	13782	85.95	685984203190053
14:15:52 PM	XLON	835	85.94	685984203190076
14:15:52 PM	XLON	2386	85.94	685984203190075
14:16:03 PM	XLON	525	85.94	685984203190084
14:16:03 PM	XLON	859	85.94	685984203190083
14:16:03 PM	XLON	1834	85.94	685984203190082
14:16:19 PM	XLON	1915	85.96	685984203190103
14:16:19 PM	XLON	3518	85.96	685984203190104
14:16:46 PM	XLON	1192	85.94	685984203190139
14:16:46 PM	XLON	1949	85.94	685984203190138
14:17:00 PM	XLON	2440	85.94	685984203190148
14:17:10 PM	XLON	1017	85.92	685984203190151
14:17:10 PM	XLON	14043	85.92	685984203190152
14:18:30 PM	XLON	1228	85.95	685984203190253
14:18:30 PM	XLON	2019	85.95	685984203190252
14:18:46 PM	XLON	1039	85.95	685984203190268
14:18:53 PM	XLON	1758	85.95	685984203190269
14:18:53 PM	XLON	2333	85.95	685984203190270
14:19:00 PM	XLON	868	85.93	685984203190282
14:19:00 PM	XLON	1333	85.93	685984203190280
14:19:00 PM	XLON	3423	85.93	685984203190284
14:19:00 PM	XLON	3460	85.93	685984203190281
14:19:00 PM	XLON	3641	85.93	685984203190283
14:19:50 PM	XLON	5568	85.91	685984203190363
14:19:50 PM	XLON	7391	85.91	685984203190362
14:21:08 PM	XLON	1202	85.90	685984203190452
14:22:02 PM	XLON	6033	85.91	685984203190555
14:22:02 PM	XLON	8724	85.91	685984203190554
14:23:00 PM	XLON	1996	85.90	685984203190639
14:23:05 PM	XLON	1068	85.90	685984203190645
14:23:05 PM	XLON	1162	85.90	685984203190644
14:23:05 PM	XLON	2203	85.90	685984203190646
14:23:13 PM	XLON	4370	85.88	685984203190662
14:23:13 PM	XLON	4587	85.88	685984203190661
14:24:40 PM	XLON	4352	85.87	685984203190733
14:24:40 PM	XLON	14224	85.87	685984203190732
14:27:01 PM	XLON	995	85.95	685984203190919
14:27:01 PM	XLON	1973	85.95	685984203190918
14:27:01 PM	XLON	4900	85.95	685984203190917
14:27:06 PM	XLON	1083	85.95	685984203190921
14:27:06 PM	XLON	1237	85.95	685984203190920
14:27:25 PM	XLON	507	85.95	685984203190928
14:27:29 PM	XLON	4214	85.94	685984203190945
14:27:29 PM	XLON	4693	85.94	685984203190944
14:27:29 PM	XLON	13094	85.94	685984203190950
14:28:01 PM	XLON	3490	85.96	685984203191060
14:28:01 PM	XLON	3757	85.96	685984203191059
14:28:12 PM	XLON	1421	85.96	685984203191094
14:28:12 PM	XLON	1772	85.96	685984203191095
14:28:24 PM	XLON	941	85.96	685984203191098
14:28:24 PM	XLON	2426	85.96	685984203191097
14:28:35 PM	XLON	4842	85.95	685984203191114
14:28:53 PM	XLON	1857	85.98	685984203191134
14:28:53 PM	XLON	3479	85.98	685984203191136
14:28:53 PM	XLON	3757	85.98	685984203191135
14:28:53 PM	XLON	4422	85.98	685984203191132
14:29:13 PM	XLON	1734	85.96	685984203191268
14:29:13 PM	XLON	5130	85.96	685984203191267
14:29:35 PM	XLON	3492	85.95	685984203191294
14:29:35 PM	XLON	3907	85.95	685984203191295
14:30:33 PM	XLON	1910	85.93	685984203191949
14:30:33 PM	XLON	1000	85.94	685984203191951
14:30:33 PM	XLON	1000	85.94	685984203191952
14:30:33 PM	XLON	1000	85.94	685984203191956
14:30:33 PM	XLON	1000	85.94	685984203191957
14:30:33 PM	XLON	1000	85.94	685984203191959
14:30:33 PM	XLON	2000	85.94	685984203191950
14:30:33 PM	XLON	2267	85.94	685984203191962
14:30:33 PM	XLON	3000	85.94	685984203191954
14:30:33 PM	XLON	3000	85.94	685984203191955
14:30:33 PM	XLON	3000	85.94	685984203191958
14:30:33 PM	XLON	4000	85.94	685984203191953
14:30:33 PM	XLON	4000	85.94	685984203191960
14:30:33 PM	XLON	4000	85.94	685984203191961
14:31:20 PM	XLON	2531	85.97	685984203192345
14:31:20 PM	XLON	3994	85.97	685984203192346
14:31:24 PM	XLON	2535	85.96	685984203192394
14:31:24 PM	XLON	3540	85.96	685984203192395
14:31:27 PM	XLON	3715	85.96	685984203192433
14:31:54 PM	XLON	1102	85.95	685984203193092
14:31:54 PM	XLON	2459	85.95	685984203193093
14:32:09 PM	XLON	1988	85.98	685984203193252
14:32:09 PM	XLON	2276	85.98	685984203193251
14:32:28 PM	XLON	1141	86.04	685984203193394
14:32:28 PM	XLON	3588	86.04	685984203193395
14:32:30 PM	XLON	2017	86.03	685984203193403
14:32:30 PM	XLON	2420	86.03	685984203193404
14:32:35 PM	XLON	7180	86.01	685984203193418
14:32:42 PM	XLON	3200	86.03	685984203193520
14:32:48 PM	XLON	1487	86.02	685984203193637
14:32:48 PM	XLON	3820	86.02	685984203193636
14:32:50 PM	XLON	8564	86.01	685984203193667
14:33:11 PM	XLON	1605	86.00	685984203193985
14:33:11 PM	XLON	2241	86.00	685984203193984
14:33:17 PM	XLON	1355	86.02	685984203194029
14:33:17 PM	XLON	11219	86.02	685984203194030
14:33:43 PM	XLON	36	86.04	685984203194157
14:33:45 PM	XLON	677	86.04	685984203194169
14:34:08 PM	XLON	10146	86.08	685984203194283
14:34:15 PM	XLON	2109	86.09	685984203194326
14:34:40 PM	XLON	1008	86.13	685984203194409
14:34:40 PM	XLON	1942	86.13	685984203194408
14:34:40 PM	XLON	3757	86.13	685984203194410
14:34:43 PM	XLON	1634	86.13	685984203194414
14:34:43 PM	XLON	2252	86.13	685984203194413
14:34:43 PM	XLON	3757	86.13	685984203194415
14:34:49 PM	XLON	36	86.13	685984203194430
14:34:49 PM	XLON	3757	86.13	685984203194431
14:34:49 PM	XLON	3820	86.13	685984203194432
14:34:51 PM	XLON	3365	86.11	685984203194438
14:34:51 PM	XLON	6794	86.11	685984203194436
14:34:56 PM	XLON	8047	86.10	685984203194442
14:35:10 PM	XLON	2396	86.12	685984203194527
14:35:10 PM	XLON	3370	86.12	685984203194526
14:35:34 PM	XLON	1869	86.17	685984203194703
14:35:34 PM	XLON	3425	86.17	685984203194699
14:35:34 PM	XLON	4900	86.17	685984203194702
14:35:43 PM	XLON	8930	86.16	685984203194756
14:35:57 PM	XLON	7873	86.15	685984203194816
14:36:05 PM	XLON	4749	86.13	685984203194849
14:36:17 PM	XLON	5702	86.09	685984203194881
14:36:49 PM	XLON	1816	86.10	685984203195056
14:36:49 PM	XLON	2736	86.10	685984203195057
14:36:57 PM	XLON	1688	86.12	685984203195176
14:36:57 PM	XLON	1971	86.12	685984203195175
14:36:59 PM	XLON	1074	86.12	685984203195183
14:36:59 PM	XLON	2201	86.12	685984203195182
14:37:09 PM	XLON	1797	86.10	685984203195210
14:37:11 PM	XLON	37	86.10	685984203195213
14:37:19 PM	XLON	33	86.09	685984203195224
14:37:33 PM	XLON	100	86.08	685984203195256
14:37:33 PM	XLON	1037	86.08	685984203195255
14:37:34 PM	XLON	4900	86.08	685984203195261
14:37:34 PM	XLON	10675	86.08	685984203195262
14:37:34 PM	XLON	14417	86.08	685984203195260
14:38:00 PM	XLON	5063	86.10	685984203195390
14:38:01 PM	XLON	2114	86.10	685984203195396
14:38:01 PM	XLON	6050	86.10	685984203195395
14:38:31 PM	XLON	581	86.11	685984203195534
14:38:31 PM	XLON	3378	86.11	685984203195533
14:38:37 PM	XLON	3733	86.09	685984203195551
14:38:37 PM	XLON	1790	86.10	685984203195552
14:38:37 PM	XLON	3666	86.10	685984203195553
14:38:51 PM	XLON	14612	86.10	685984203195596
14:39:06 PM	XLON	6134	86.08	685984203195642
14:39:20 PM	XLON	5000	86.08	685984203195680
14:39:31 PM	XLON	2059	86.08	685984203195793
14:39:31 PM	XLON	3115	86.08	685984203195795
14:39:31 PM	XLON	5277	86.08	685984203195794
14:39:53 PM	XLON	5111	86.10	685984203195851
14:40:04 PM	XLON	4900	86.09	685984203196195
14:40:08 PM	XLON	5384	86.10	685984203196257
14:40:08 PM	XLON	7815	86.10	685984203196256
14:40:37 PM	XLON	3804	86.12	685984203196404
14:40:37 PM	XLON	7353	86.12	685984203196403
14:40:54 PM	XLON	5412	86.12	685984203196506
14:41:30 PM	XLON	1019	86.14	685984203196894
14:41:30 PM	XLON	1433	86.14	685984203196893
14:41:35 PM	XLON	10	86.13	685984203196915
14:41:35 PM	XLON	37	86.13	685984203196916
14:41:39 PM	XLON	7180	86.13	685984203196936
14:41:40 PM	XLON	11018	86.12	685984203196939
14:42:19 PM	XLON	1000	86.17	685984203197182
14:42:19 PM	XLON	1000	86.17	685984203197184
14:42:19 PM	XLON	2000	86.17	685984203197183
14:42:35 PM	XLON	4636	86.23	685984203197334
14:42:40 PM	XLON	44	86.23	685984203197362
14:42:40 PM	XLON	1953	86.23	685984203197361
14:42:40 PM	XLON	2476	86.23	685984203197360
14:43:14 PM	XLON	1762	86.29	685984203197528
14:43:14 PM	XLON	6388	86.29	685984203197529
14:43:15 PM	XLON	2990	86.29	685984203197530
14:43:15 PM	XLON	3539	86.29	685984203197531
14:43:16 PM	XLON	7147	86.29	685984203197537
14:43:30 PM	XLON	1457	86.29	685984203197566
14:44:05 PM	XLON	2498	86.28	685984203197738
14:44:14 PM	XLON	932	86.27	685984203197767
14:44:14 PM	XLON	990	86.27	685984203197768
14:44:14 PM	XLON	9074	86.27	685984203197769
14:44:17 PM	XLON	1952	86.27	685984203197772
14:44:19 PM	XLON	1917	86.27	685984203197773
14:44:29 PM	XLON	1550	86.27	685984203197821
14:44:50 PM	XLON	9195	86.23	685984203197891
14:44:50 PM	XLON	5253	86.25	685984203197882
14:44:50 PM	XLON	13973	86.25	685984203197883
14:44:53 PM	XLON	2779	86.21	685984203197929
14:44:53 PM	XLON	2789	86.21	685984203197930
14:45:13 PM	XLON	9961	86.18	685984203198048
14:45:32 PM	XLON	3934	86.12	685984203198347
14:45:32 PM	XLON	4000	86.12	685984203198344
14:45:38 PM	XLON	2386	86.11	685984203198363
14:45:38 PM	XLON	2425	86.11	685984203198364
14:46:02 PM	XLON	100	86.08	685984203198467
14:46:02 PM	XLON	1404	86.08	685984203198468
14:46:02 PM	XLON	5543	86.08	685984203198466
14:46:30 PM	XLON	4229	86.11	685984203198615
14:46:30 PM	XLON	4229	86.11	685984203198617
14:46:30 PM	XLON	5517	86.11	685984203198616
14:47:02 PM	XLON	3849	86.09	685984203198766
14:47:02 PM	XLON	11800	86.09	685984203198760
14:47:30 PM	XLON	9228	86.00	685984203198902
14:47:46 PM	XLON	3318	86.00	685984203198960
14:47:50 PM	XLON	4757	85.99	685984203199024
14:48:24 PM	XLON	3456	85.99	685984203199132
14:48:36 PM	XLON	225	86.00	685984203199174
14:48:36 PM	XLON	3000	86.00	685984203199173
14:48:41 PM	XLON	6928	86.00	685984203199202
14:48:55 PM	XLON	3506	85.98	685984203199238
14:48:58 PM	XLON	1000	85.95	685984203199275
14:49:50 PM	XLON	1757	86.03	685984203199437
14:49:50 PM	XLON	2670	86.03	685984203199436
14:49:51 PM	XLON	330	86.03	685984203199438
14:49:57 PM	XLON	2005	86.03	685984203199450
14:49:58 PM	XLON	1154	86.03	685984203199455
14:49:58 PM	XLON	1498	86.03	685984203199456
14:49:58 PM	XLON	1515	86.03	685984203199457
14:49:58 PM	XLON	3757	86.03	685984203199459
14:49:58 PM	XLON	3820	86.03	685984203199458
14:49:59 PM	XLON	1907	86.03	685984203199461
14:49:59 PM	XLON	2079	86.03	685984203199460
14:49:59 PM	XLON	2456	86.03	685984203199462
14:50:02 PM	XLON	230	86.04	685984203199473
14:50:05 PM	XLON	1307	86.03	685984203199476
14:50:08 PM	XLON	1297	86.03	685984203199515
14:50:09 PM	XLON	723	86.03	685984203199519
14:50:11 PM	XLON	768	86.02	685984203199565
14:50:12 PM	XLON	3000	86.02	685984203199566
14:50:54 PM	XLON	3820	86.09	685984203199756
14:50:56 PM	XLON	1012	86.08	685984203199769
14:50:56 PM	XLON	3000	86.08	685984203199768
14:50:58 PM	XLON	8414	86.09	685984203199783
14:50:59 PM	XLON	166	86.08	685984203199786
14:50:59 PM	XLON	2834	86.08	685984203199785
14:51:08 PM	XLON	1021	86.07	685984203199833
14:51:08 PM	XLON	1182	86.07	685984203199834
14:51:08 PM	XLON	1932	86.07	685984203199832
14:51:15 PM	XLON	1298	86.07	685984203199861
14:51:17 PM	XLON	713	86.07	685984203199868
14:51:17 PM	XLON	6677	86.07	685984203199867
14:51:18 PM	XLON	3314	86.06	685984203199869
14:51:18 PM	XLON	6768	86.06	685984203199870
14:52:31 PM	XLON	1937	86.05	685984203200267
14:52:31 PM	XLON	2207	86.05	685984203200269
14:52:31 PM	XLON	3757	86.05	685984203200268
14:52:35 PM	XLON	1774	86.03	685984203200295
14:52:35 PM	XLON	2207	86.03	685984203200296
14:52:36 PM	XLON	964	86.03	685984203200302
14:52:36 PM	XLON	1048	86.03	685984203200303
14:52:36 PM	XLON	2207	86.03	685984203200304
14:52:53 PM	XLON	12139	86.04	685984203200371
14:53:00 PM	XLON	3234	86.03	685984203200395
14:53:00 PM	XLON	10596	86.03	685984203200391
14:53:04 PM	XLON	3140	86.02	685984203200436
14:53:34 PM	XLON	4663	86.00	685984203200539
14:53:34 PM	XLON	5293	86.00	685984203200538
14:53:35 PM	XLON	5293	86.00	685984203200546
14:53:58 PM	XLON	387	86.01	685984203200622
14:53:58 PM	XLON	3029	86.01	685984203200623
14:54:17 PM	XLON	100	86.00	685984203200721
14:54:17 PM	XLON	322	86.00	685984203200719
14:54:17 PM	XLON	908	86.00	685984203200720
14:54:17 PM	XLON	1998	86.00	685984203200718
14:54:17 PM	XLON	3860	86.00	685984203200717
14:54:17 PM	XLON	3978	86.00	685984203200716
14:55:07 PM	XLON	1905	86.02	685984203200996
14:55:09 PM	XLON	780	86.02	685984203201006
14:55:09 PM	XLON	987	86.02	685984203201005
14:55:09 PM	XLON	1320	86.02	685984203201007
14:55:12 PM	XLON	1271	86.02	685984203201012
14:55:14 PM	XLON	1320	86.02	685984203201013
14:55:14 PM	XLON	4808	86.02	685984203201014
14:55:30 PM	XLON	2470	86.02	685984203201049
14:55:30 PM	XLON	3820	86.02	685984203201048
14:55:36 PM	XLON	1871	85.99	685984203201083
14:55:37 PM	XLON	2457	85.98	685984203201093
14:55:37 PM	XLON	5193	85.98	685984203201095
14:55:37 PM	XLON	6868	85.98	685984203201094
14:56:33 PM	XLON	1820	85.92	685984203201383
14:56:33 PM	XLON	2207	85.92	685984203201384
14:56:38 PM	XLON	1743	85.92	685984203201396
14:56:38 PM	XLON	5388	85.92	685984203201397
14:56:41 PM	XLON	1793	85.92	685984203201405
14:56:46 PM	XLON	3396	85.91	685984203201413
14:56:46 PM	XLON	10486	85.91	685984203201412
14:56:46 PM	XLON	4799	85.92	685984203201410
14:57:31 PM	XLON	1903	85.88	685984203201584
14:57:31 PM	XLON	945	85.89	685984203201586
14:57:31 PM	XLON	1789	85.89	685984203201585
14:57:31 PM	XLON	4633	85.90	685984203201578
14:57:56 PM	XLON	2297	85.87	685984203201635
14:58:01 PM	XLON	677	85.87	685984203201651
14:58:01 PM	XLON	950	85.87	685984203201652
14:58:01 PM	XLON	3212	85.87	685984203201653
14:58:09 PM	XLON	5	85.84	685984203201703
14:58:09 PM	XLON	7267	85.84	685984203201702
14:58:24 PM	XLON	2634	85.84	685984203201720
14:58:32 PM	XLON	1336	85.84	685984203201770
14:58:37 PM	XLON	1773	85.85	685984203201817
14:58:40 PM	XLON	14042	85.84	685984203201844
14:59:20 PM	XLON	789	85.86	685984203201984
14:59:20 PM	XLON	2740	85.86	685984203201983
14:59:20 PM	XLON	4900	85.86	685984203201986
14:59:20 PM	XLON	7829	85.86	685984203201987
14:59:58 PM	XLON	675	85.84	685984203202157
14:59:58 PM	XLON	10102	85.84	685984203202158
14:59:58 PM	XLON	1655	85.85	685984203202155
15:01:07 PM	XLON	15082	85.87	685984203202517
15:02:00 PM	XLON	35	85.85	685984203202665
15:02:00 PM	XLON	514	85.85	685984203202666
15:02:00 PM	XLON	4543	85.85	685984203202667
15:02:00 PM	XLON	5507	85.85	685984203202662
15:02:00 PM	XLON	14082	85.86	685984203202656
15:02:00 PM	XLON	1162	85.87	685984203202659
15:02:00 PM	XLON	1809	85.87	685984203202658
15:02:05 PM	XLON	12839	85.83	685984203202715
15:02:32 PM	XLON	15539	85.86	685984203202805
15:02:50 PM	XLON	1729	85.86	685984203202847
15:02:50 PM	XLON	5045	85.86	685984203202846
15:03:01 PM	XLON	1111	85.83	685984203202895
15:03:27 PM	XLON	2308	85.82	685984203202993
15:03:27 PM	XLON	2543	85.82	685984203202992
15:03:29 PM	XLON	316	85.82	685984203202995
15:03:29 PM	XLON	1045	85.82	685984203202994
15:03:29 PM	XLON	3255	85.82	685984203202996
15:03:36 PM	XLON	3563	85.81	685984203203026
15:03:36 PM	XLON	6747	85.81	685984203203025
15:04:02 PM	XLON	2348	85.85	685984203203141
15:04:15 PM	XLON	28	85.85	685984203203196
15:04:15 PM	XLON	1217	85.85	685984203203198
15:04:15 PM	XLON	2123	85.85	685984203203197
15:04:27 PM	XLON	1340	85.85	685984203203226
15:04:27 PM	XLON	2219	85.85	685984203203227
15:04:34 PM	XLON	50	85.85	685984203203262
15:04:34 PM	XLON	1147	85.85	685984203203263
15:04:40 PM	XLON	1435	85.88	685984203203311
15:04:51 PM	XLON	3408	85.88	685984203203344
15:05:02 PM	XLON	782	85.87	685984203203382
15:05:02 PM	XLON	3757	85.87	685984203203380
15:05:02 PM	XLON	4900	85.87	685984203203381
15:05:02 PM	XLON	14537	85.87	685984203203374
15:05:33 PM	XLON	1043	85.88	685984203203484
15:05:33 PM	XLON	4900	85.88	685984203203483
15:05:33 PM	XLON	7156	85.88	685984203203482
15:05:58 PM	XLON	3845	85.90	685984203203630
15:05:58 PM	XLON	4484	85.90	685984203203631
15:06:05 PM	XLON	5260	85.88	685984203203672
15:06:23 PM	XLON	6171	85.88	685984203203765
15:06:35 PM	XLON	4289	85.84	685984203203815
15:06:35 PM	XLON	7116	85.86	685984203203810
15:07:43 PM	XLON	1797	85.82	685984203204101
15:07:43 PM	XLON	2971	85.82	685984203204103
15:07:43 PM	XLON	3757	85.82	685984203204102
15:07:43 PM	XLON	4900	85.82	685984203204100
15:07:44 PM	XLON	513	85.82	685984203204106
15:07:44 PM	XLON	1869	85.82	685984203204104
15:07:44 PM	XLON	3757	85.82	685984203204105
15:08:08 PM	XLON	1617	85.82	685984203204156
15:08:08 PM	XLON	1831	85.82	685984203204155
15:08:14 PM	XLON	2876	85.83	685984203204170
15:08:20 PM	XLON	1803	85.81	685984203204187
15:08:38 PM	XLON	6542	85.80	685984203204261
15:08:44 PM	XLON	6604	85.80	685984203204267
15:08:46 PM	XLON	9027	85.79	685984203204293
15:08:47 PM	XLON	863	85.79	685984203204295
15:08:47 PM	XLON	4790	85.79	685984203204294
15:09:06 PM	XLON	3168	85.78	685984203204343
15:09:07 PM	XLON	5366	85.76	685984203204348
15:10:08 PM	XLON	1900	85.81	685984203204579
15:10:08 PM	XLON	3757	85.81	685984203204577
15:10:08 PM	XLON	3820	85.81	685984203204578
15:10:08 PM	XLON	3973	85.81	685984203204580
15:10:08 PM	XLON	4558	85.81	685984203204576
15:10:13 PM	XLON	10581	85.79	685984203204649
15:10:54 PM	XLON	4900	85.80	685984203204759
15:11:00 PM	XLON	937	85.79	685984203204782
15:11:00 PM	XLON	3757	85.79	685984203204781
15:11:01 PM	XLON	1421	85.78	685984203204785
15:11:01 PM	XLON	14065	85.78	685984203204786
15:11:21 PM	XLON	4044	85.75	685984203204830
15:12:16 PM	XLON	4485	85.77	685984203204973
15:12:16 PM	XLON	9935	85.77	685984203204972
15:12:17 PM	XLON	2139	85.77	685984203204974
15:12:17 PM	XLON	3545	85.77	685984203204976
15:12:17 PM	XLON	3820	85.77	685984203204975
15:12:35 PM	XLON	3162	85.76	685984203205023
15:12:40 PM	XLON	1851	85.74	685984203205111
15:12:40 PM	XLON	2012	85.74	685984203205112
15:12:40 PM	XLON	4083	85.74	685984203205110
15:13:13 PM	XLON	988	85.76	685984203205236
15:13:13 PM	XLON	1030	85.76	685984203205237
15:13:13 PM	XLON	1539	85.76	685984203205238
15:13:14 PM	XLON	10100	85.75	685984203205242
15:13:20 PM	XLON	3148	85.71	685984203205272
15:13:20 PM	XLON	3800	85.71	685984203205273
15:13:32 PM	XLON	4942	85.71	685984203205316
15:13:58 PM	XLON	3472	85.71	685984203205361
15:13:58 PM	XLON	7003	85.71	685984203205364
15:14:30 PM	XLON	50	85.76	685984203205532
15:14:30 PM	XLON	350	85.76	685984203205531
15:14:50 PM	XLON	224	85.78	685984203205609
15:14:50 PM	XLON	2207	85.78	685984203205608
15:14:50 PM	XLON	3512	85.78	685984203205607
15:14:55 PM	XLON	42	85.78	685984203205622
15:14:55 PM	XLON	987	85.78	685984203205624
15:14:55 PM	XLON	2207	85.78	685984203205623
15:14:58 PM	XLON	385	85.76	685984203205660
15:14:58 PM	XLON	3757	85.76	685984203205659
15:14:58 PM	XLON	10043	85.76	685984203205657
15:15:25 PM	XLON	4933	85.73	685984203205726
15:15:50 PM	XLON	2098	85.78	685984203205845
15:15:50 PM	XLON	2872	85.78	685984203205846
15:15:50 PM	XLON	3757	85.78	685984203205844
15:15:50 PM	XLON	3896	85.78	685984203205847
15:16:17 PM	XLON	33	85.76	685984203205894
15:16:20 PM	XLON	14	85.76	685984203205910
15:16:23 PM	XLON	789	85.76	685984203206022
15:16:25 PM	XLON	184	85.76	685984203206029
15:16:25 PM	XLON	510	85.76	685984203206028
15:16:26 PM	XLON	1385	85.76	685984203206035
15:16:26 PM	XLON	3820	85.76	685984203206036
15:16:26 PM	XLON	3946	85.76	685984203206034
15:16:26 PM	XLON	4900	85.76	685984203206033
15:16:27 PM	XLON	1196	85.76	685984203206037
15:16:28 PM	XLON	105	85.76	685984203206045
15:16:47 PM	XLON	4384	85.76	685984203206113
15:16:47 PM	XLON	9106	85.76	685984203206107
15:17:07 PM	XLON	5458	85.75	685984203206143
15:17:34 PM	XLON	9106	85.76	685984203206262
15:17:34 PM	XLON	9894	85.76	685984203206266
15:18:02 PM	XLON	7315	85.73	685984203206312
15:18:12 PM	XLON	3281	85.72	685984203206370
15:18:16 PM	XLON	5373	85.69	685984203206411
15:18:40 PM	XLON	3878	85.68	685984203206480
15:18:40 PM	XLON	7390	85.68	685984203206481
15:19:13 PM	XLON	686	85.67	685984203206560
15:19:13 PM	XLON	2647	85.67	685984203206557
15:19:13 PM	XLON	2665	85.67	685984203206559
15:19:13 PM	XLON	2768	85.67	685984203206556
15:19:13 PM	XLON	7364	85.67	685984203206558
15:19:35 PM	XLON	7867	85.63	685984203206640
15:19:52 PM	XLON	4737	85.62	685984203206676
15:20:01 PM	XLON	1106	85.61	685984203206716
15:20:01 PM	XLON	3313	85.61	685984203206717
15:20:01 PM	XLON	4202	85.61	685984203206715
15:20:28 PM	XLON	1824	85.68	685984203206845
15:20:28 PM	XLON	1870	85.68	685984203206846
15:21:08 PM	XLON	4900	85.69	685984203206989
15:21:08 PM	XLON	6407	85.69	685984203206988
15:21:08 PM	XLON	2052	85.70	685984203206991
15:21:08 PM	XLON	3757	85.70	685984203206990
15:21:30 PM	XLON	1488	85.70	685984203207020
15:21:30 PM	XLON	1753	85.70	685984203207019
15:21:49 PM	XLON	1827	85.73	685984203207066
15:21:53 PM	XLON	8585	85.72	685984203207074
15:22:00 PM	XLON	4289	85.72	685984203207096
15:22:00 PM	XLON	10622	85.72	685984203207094
15:22:17 PM	XLON	5548	85.70	685984203207178
15:22:25 PM	XLON	3781	85.67	685984203207222
15:22:45 PM	XLON	5500	85.69	685984203207251
15:23:37 PM	XLON	2067	85.77	685984203207405
15:23:37 PM	XLON	3757	85.77	685984203207404
15:23:37 PM	XLON	4998	85.77	685984203207401
15:23:37 PM	XLON	8960	85.77	685984203207406
15:24:43 PM	XLON	4733	85.82	685984203207711
15:24:43 PM	XLON	4900	85.82	685984203207713
15:24:43 PM	XLON	4950	85.82	685984203207712
15:24:56 PM	XLON	2665	85.84	685984203207757
15:24:59 PM	XLON	14677	85.83	685984203207767
15:24:59 PM	XLON	999	85.84	685984203207764
15:24:59 PM	XLON	3757	85.84	685984203207765
15:25:08 PM	XLON	3275	85.82	685984203207789
15:25:08 PM	XLON	3923	85.82	685984203207788
15:25:25 PM	XLON	10080	85.81	685984203207861
15:26:45 PM	XLON	13986	85.84	685984203208275
15:26:46 PM	XLON	1878	85.82	685984203208291
15:26:46 PM	XLON	3714	85.82	685984203208290
15:26:46 PM	XLON	4900	85.82	685984203208289
15:26:47 PM	XLON	9390	85.80	685984203208301
15:27:32 PM	XLON	3180	85.83	685984203208440
15:27:40 PM	XLON	1672	85.83	685984203208469
15:28:05 PM	XLON	892	85.86	685984203208581
15:28:05 PM	XLON	1934	85.86	685984203208582
15:28:05 PM	XLON	3757	85.86	685984203208578
15:28:05 PM	XLON	3820	85.86	685984203208579
15:28:05 PM	XLON	4235	85.86	685984203208580
15:28:05 PM	XLON	5133	85.87	685984203208572
15:28:27 PM	XLON	1020	85.86	685984203208629
15:28:27 PM	XLON	2301	85.86	685984203208630
15:28:36 PM	XLON	4108	85.86	685984203208633
15:29:22 PM	XLON	13283	85.86	685984203208735
15:29:33 PM	XLON	1022	85.87	685984203208749
15:29:33 PM	XLON	1945	85.87	685984203208748
15:29:48 PM	XLON	835	85.89	685984203208811
15:29:48 PM	XLON	1796	85.89	685984203208810
15:29:48 PM	XLON	3757	85.89	685984203208809
15:29:48 PM	XLON	3820	85.89	685984203208808
15:30:02 PM	XLON	669	85.91	685984203208907
15:30:02 PM	XLON	1940	85.91	685984203208904
15:30:02 PM	XLON	2207	85.91	685984203208905
15:30:02 PM	XLON	3757	85.91	685984203208906
15:30:05 PM	XLON	780	85.90	685984203208925
15:30:05 PM	XLON	2665	85.90	685984203208924
15:30:13 PM	XLON	1934	85.89	685984203208944
15:30:13 PM	XLON	11719	85.89	685984203208945
15:30:48 PM	XLON	14662	85.89	685984203209025
15:30:53 PM	XLON	3340	85.88	685984203209035
15:30:54 PM	XLON	3498	85.86	685984203209057
15:31:34 PM	XLON	1125	85.89	685984203209172
15:31:34 PM	XLON	8025	85.89	685984203209170
15:31:34 PM	XLON	3464	85.90	685984203209169
15:32:03 PM	XLON	3440	85.93	685984203209267
15:32:12 PM	XLON	363	85.93	685984203209297
15:32:12 PM	XLON	3125	85.93	685984203209298
15:32:18 PM	XLON	236	85.93	685984203209320
15:32:30 PM	XLON	1237	85.94	685984203209371
15:32:32 PM	XLON	1087	85.94	685984203209374
15:32:36 PM	XLON	890	85.94	685984203209386
15:32:36 PM	XLON	1845	85.94	685984203209384
15:32:36 PM	XLON	2207	85.94	685984203209385
15:32:37 PM	XLON	964	85.93	685984203209388
15:32:37 PM	XLON	1050	85.93	685984203209387
15:32:39 PM	XLON	3152	85.93	685984203209390
15:33:01 PM	XLON	4028	85.92	685984203209430
15:33:09 PM	XLON	191	85.92	685984203209454
15:33:09 PM	XLON	443	85.92	685984203209452
15:33:09 PM	XLON	539	85.92	685984203209451
15:33:09 PM	XLON	863	85.92	685984203209450
15:33:09 PM	XLON	1271	85.92	685984203209453
15:33:15 PM	XLON	3411	85.92	685984203209458
15:34:22 PM	XLON	3820	85.99	685984203209643
15:35:07 PM	XLON	499	86.00	685984203209803
15:35:07 PM	XLON	1778	86.00	685984203209804
15:35:09 PM	XLON	1601	86.00	685984203209815
15:35:18 PM	XLON	1876	86.00	685984203209826
15:35:22 PM	XLON	6280	86.00	685984203209828
15:35:32 PM	XLON	100	86.00	685984203209886
15:35:32 PM	XLON	1188	86.00	685984203209885
15:35:41 PM	XLON	2059	86.00	685984203209900
15:35:41 PM	XLON	3325	86.00	685984203209899
15:35:49 PM	XLON	2058	86.04	685984203209930
15:35:49 PM	XLON	3820	86.04	685984203209931
15:35:53 PM	XLON	10025	86.01	685984203209959
15:35:53 PM	XLON	2004	86.02	685984203209962
15:35:53 PM	XLON	3757	86.02	685984203209961
15:35:53 PM	XLON	3820	86.02	685984203209960
15:35:54 PM	XLON	1960	86.02	685984203209963
15:35:54 PM	XLON	2207	86.02	685984203209965
15:35:54 PM	XLON	3757	86.02	685984203209966
15:35:54 PM	XLON	3820	86.02	685984203209964
15:35:54 PM	XLON	4159	86.02	685984203209967
15:36:01 PM	XLON	1401	86.02	685984203210034
15:36:01 PM	XLON	1801	86.02	685984203210033
15:36:03 PM	XLON	3000	86.01	685984203210059
15:36:11 PM	XLON	83	86.02	685984203210114
15:36:13 PM	XLON	1483	86.02	685984203210115
15:36:15 PM	XLON	3775	86.02	685984203210116
15:36:17 PM	XLON	15397	86.01	685984203210127
15:37:04 PM	XLON	8229	86.00	685984203210263
15:37:37 PM	XLON	1480	85.99	685984203210405
15:37:37 PM	XLON	3757	85.99	685984203210404
15:37:37 PM	XLON	13062	86.00	685984203210402
15:38:02 PM	XLON	1925	85.98	685984203210475
15:38:02 PM	XLON	4900	85.98	685984203210474
15:38:02 PM	XLON	6432	85.98	685984203210473
15:38:47 PM	XLON	1539	85.96	685984203210699
15:38:47 PM	XLON	1880	85.96	685984203210700
15:39:01 PM	XLON	1959	85.96	685984203210739
15:39:06 PM	XLON	907	85.96	685984203210759
15:39:06 PM	XLON	933	85.96	685984203210758
15:39:13 PM	XLON	1480	85.96	685984203210774
15:39:34 PM	XLON	520	85.96	685984203210806
15:39:34 PM	XLON	3757	85.96	685984203210808
15:39:34 PM	XLON	3820	85.96	685984203210807
15:39:39 PM	XLON	1531	85.96	685984203210828
15:39:39 PM	XLON	5990	85.96	685984203210827
15:39:53 PM	XLON	19	85.96	685984203210875
15:39:53 PM	XLON	2318	85.96	685984203210877
15:39:53 PM	XLON	3820	85.96	685984203210876
15:40:02 PM	XLON	507	85.96	685984203210889
15:40:02 PM	XLON	2738	85.96	685984203210890
15:40:10 PM	XLON	3144	85.96	685984203210919
15:40:18 PM	XLON	1608	85.96	685984203210965
15:40:44 PM	XLON	762	85.99	685984203211046
15:40:44 PM	XLON	1844	85.99	685984203211045
15:40:44 PM	XLON	3757	85.99	685984203211047
15:40:48 PM	XLON	1917	85.99	685984203211054
15:40:50 PM	XLON	691	85.99	685984203211056
15:40:50 PM	XLON	1040	85.99	685984203211057
15:41:20 PM	XLON	3323	86.05	685984203211201
15:41:20 PM	XLON	7312	86.05	685984203211200
15:41:26 PM	XLON	824	86.05	685984203211228
15:41:26 PM	XLON	1577	86.05	685984203211226
15:41:26 PM	XLON	1817	86.05	685984203211227
15:41:34 PM	XLON	14415	86.03	685984203211295
15:41:34 PM	XLON	1505	86.05	685984203211293
15:41:34 PM	XLON	1653	86.05	685984203211294
15:42:20 PM	XLON	762	86.04	685984203211443
15:42:20 PM	XLON	2020	86.04	685984203211441
15:42:20 PM	XLON	3820	86.04	685984203211442
15:42:28 PM	XLON	63	86.04	685984203211450
15:42:28 PM	XLON	1571	86.04	685984203211451
15:42:34 PM	XLON	14190	86.03	685984203211470
15:42:41 PM	XLON	4156	86.02	685984203211498
15:43:17 PM	XLON	34	86.03	685984203211671
15:43:17 PM	XLON	646	86.03	685984203211670
15:43:21 PM	XLON	1046	86.03	685984203211691
15:43:30 PM	XLON	3757	86.03	685984203211709
15:43:38 PM	XLON	3592	86.03	685984203211731
15:43:40 PM	XLON	9221	86.02	685984203211733
15:44:12 PM	XLON	1085	86.02	685984203211821
15:44:22 PM	XLON	8388	86.03	685984203211871
15:44:22 PM	XLON	14980	86.03	685984203211870
15:44:39 PM	XLON	3904	86.03	685984203211920
15:45:18 PM	XLON	686	86.00	685984203212027
15:45:18 PM	XLON	733	86.00	685984203212026
15:45:18 PM	XLON	885	86.00	685984203212025
15:45:18 PM	XLON	1000	86.00	685984203212024
15:45:25 PM	XLON	458	85.99	685984203212036
15:45:25 PM	XLON	513	85.99	685984203212035
15:45:46 PM	XLON	1121	86.05	685984203212097
15:45:46 PM	XLON	1949	86.05	685984203212096
15:45:46 PM	XLON	2819	86.05	685984203212095
15:45:50 PM	XLON	3468	86.05	685984203212110
15:45:55 PM	XLON	1020	86.05	685984203212122
15:45:55 PM	XLON	1337	86.05	685984203212124
15:45:55 PM	XLON	1610	86.05	685984203212123
15:46:01 PM	XLON	1637	86.05	685984203212129
15:46:08 PM	XLON	9546	86.05	685984203212180
15:46:12 PM	XLON	1749	86.05	685984203212205
15:46:12 PM	XLON	3412	86.05	685984203212204
15:46:43 PM	XLON	1515	86.03	685984203212302
15:46:43 PM	XLON	1811	86.03	685984203212301
15:47:04 PM	XLON	14475	86.04	685984203212399
15:47:10 PM	XLON	6268	86.02	685984203212433
15:47:21 PM	XLON	3658	86.01	685984203212480
15:47:38 PM	XLON	1777	86.03	685984203212544
15:47:38 PM	XLON	2036	86.03	685984203212543
15:47:38 PM	XLON	8112	86.03	685984203212541
15:48:13 PM	XLON	11324	85.99	685984203212605
15:48:49 PM	XLON	3847	85.98	685984203212668
15:48:51 PM	XLON	1683	85.98	685984203212669
15:48:51 PM	XLON	8446	85.98	685984203212670
15:49:15 PM	XLON	3341	85.97	685984203212700
15:49:24 PM	XLON	752	85.96	685984203212718
15:49:24 PM	XLON	3253	85.96	685984203212719
15:49:24 PM	XLON	3941	85.96	685984203212717
15:49:24 PM	XLON	4005	85.96	685984203212716
15:50:32 PM	XLON	3820	86.00	685984203212942
15:50:32 PM	XLON	4900	86.00	685984203212943
15:50:34 PM	XLON	1187	86.00	685984203212944
15:50:34 PM	XLON	1703	86.00	685984203212945
15:50:37 PM	XLON	1066	86.00	685984203212949
15:50:37 PM	XLON	1097	86.00	685984203212948
15:50:37 PM	XLON	2479	86.00	685984203212950
15:51:54 PM	XLON	1765	86.09	685984203213244
15:51:54 PM	XLON	3757	86.09	685984203213245
15:51:54 PM	XLON	3820	86.09	685984203213246
15:51:56 PM	XLON	1291	86.10	685984203213256
15:51:56 PM	XLON	1611	86.10	685984203213254
15:51:56 PM	XLON	3757	86.10	685984203213255
15:52:00 PM	XLON	986	86.10	685984203213266
15:52:00 PM	XLON	3757	86.10	685984203213268
15:52:00 PM	XLON	3820	86.10	685984203213267
15:52:01 PM	XLON	1017	86.10	685984203213271
15:52:01 PM	XLON	1042	86.10	685984203213269
15:52:01 PM	XLON	3757	86.10	685984203213270
15:52:02 PM	XLON	15304	86.09	685984203213281
15:52:33 PM	XLON	793	86.08	685984203213410
15:52:38 PM	XLON	1244	86.08	685984203213440
15:52:39 PM	XLON	1394	86.08	685984203213446
15:52:48 PM	XLON	775	86.08	685984203213458
15:52:51 PM	XLON	1196	86.08	685984203213466
15:53:18 PM	XLON	2321	86.09	685984203213542
15:53:18 PM	XLON	2665	86.09	685984203213544
15:53:18 PM	XLON	4027	86.09	685984203213545
15:53:18 PM	XLON	4809	86.09	685984203213543
15:54:23 PM	XLON	4126	86.13	685984203213724
15:54:41 PM	XLON	906	86.12	685984203213762
15:54:41 PM	XLON	2112	86.12	685984203213760
15:54:41 PM	XLON	4780	86.12	685984203213761
15:54:41 PM	XLON	2711	86.13	685984203213757
15:54:41 PM	XLON	3820	86.13	685984203213756
15:54:41 PM	XLON	4126	86.13	685984203213754
15:54:46 PM	XLON	1793	86.11	685984203213772
15:54:46 PM	XLON	3757	86.11	685984203213773
15:54:50 PM	XLON	14447	86.10	685984203213782
15:55:29 PM	XLON	284	86.13	685984203213965
15:55:31 PM	XLON	1012	86.13	685984203213983
15:55:34 PM	XLON	5397	86.13	685984203213986
15:56:17 PM	XLON	791	86.18	685984203214198
15:56:17 PM	XLON	3757	86.18	685984203214197
15:56:17 PM	XLON	8788	86.18	685984203214196
15:56:22 PM	XLON	1035	86.18	685984203214210
15:56:22 PM	XLON	1036	86.18	685984203214209
15:56:22 PM	XLON	1415	86.18	685984203214211
15:56:37 PM	XLON	33	86.18	685984203214252
15:56:37 PM	XLON	1968	86.18	685984203214251
15:56:37 PM	XLON	2781	86.18	685984203214253
15:56:37 PM	XLON	3820	86.18	685984203214249
15:56:37 PM	XLON	4900	86.18	685984203214250
15:56:37 PM	XLON	6570	86.18	685984203214247
15:56:59 PM	XLON	4787	86.17	685984203214339
15:56:59 PM	XLON	5459	86.17	685984203214340
15:57:31 PM	XLON	2035	86.19	685984203214520
15:57:31 PM	XLON	2988	86.19	685984203214521
15:57:31 PM	XLON	915	86.20	685984203214522
15:57:31 PM	XLON	4462	86.20	685984203214517
15:57:41 PM	XLON	3284	86.18	685984203214547
15:58:11 PM	XLON	2341	86.20	685984203214672
15:58:11 PM	XLON	3757	86.20	685984203214671
15:58:11 PM	XLON	8271	86.20	685984203214667
15:58:50 PM	XLON	3417	86.21	685984203214861
15:58:50 PM	XLON	12041	86.21	685984203214860
15:59:03 PM	XLON	2505	86.19	685984203214901
15:59:03 PM	XLON	3015	86.19	685984203214900
15:59:25 PM	XLON	502	86.19	685984203214984
15:59:25 PM	XLON	1366	86.19	685984203214985
15:59:34 PM	XLON	2619	86.21	685984203215029
15:59:51 PM	XLON	2143	86.24	685984203215116
15:59:51 PM	XLON	2726	86.24	685984203215115
15:59:51 PM	XLON	3757	86.24	685984203215114
16:07:11 PM	XLON	347	86.04	685984203217285

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSSSIFWDEDSEIF