Transaction in Own Shares
12 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
12 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
110.52 |
|
Lowest price paid per share (pence): |
108.34 |
|
Volume weighted average price paid per share (pence): |
109.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,061,589,279 of its ordinary shares in treasury and has 27,756,573,999 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
109.70 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:23:45 AM |
XLON |
9975 |
108.80 |
616072872990907 |
|
08:25:21 AM |
XLON |
14715 |
108.78 |
616072872991060 |
|
08:25:46 AM |
XLON |
4627 |
108.88 |
616072872991109 |
|
08:25:57 AM |
XLON |
3602 |
108.88 |
616072872991125 |
|
08:25:57 AM |
XLON |
5459 |
108.88 |
616072872991129 |
|
08:26:10 AM |
XLON |
192 |
108.88 |
616072872991196 |
|
08:26:10 AM |
XLON |
1292 |
108.88 |
616072872991190 |
|
08:26:10 AM |
XLON |
4681 |
108.88 |
616072872991195 |
|
08:26:10 AM |
XLON |
6297 |
108.88 |
616072872991191 |
|
08:26:40 AM |
XLON |
3598 |
108.82 |
616072872991277 |
|
08:26:40 AM |
XLON |
4585 |
108.82 |
616072872991276 |
|
08:26:59 AM |
XLON |
3268 |
108.80 |
616072872991318 |
|
08:27:32 AM |
XLON |
650 |
108.68 |
616072872991392 |
|
08:27:32 AM |
XLON |
845 |
108.68 |
616072872991390 |
|
08:27:32 AM |
XLON |
845 |
108.68 |
616072872991393 |
|
08:27:32 AM |
XLON |
6264 |
108.68 |
616072872991391 |
|
08:28:15 AM |
XLON |
4851 |
108.64 |
616072872991536 |
|
08:28:22 AM |
XLON |
1609 |
108.62 |
616072872991572 |
|
08:28:22 AM |
XLON |
9000 |
108.62 |
616072872991571 |
|
08:28:49 AM |
XLON |
3183 |
108.58 |
616072872991591 |
|
08:29:20 AM |
XLON |
846 |
108.64 |
616072872991655 |
|
08:29:20 AM |
XLON |
1318 |
108.64 |
616072872991654 |
|
08:29:20 AM |
XLON |
1589 |
108.64 |
616072872991656 |
|
08:30:04 AM |
XLON |
14156 |
108.52 |
616072872991864 |
|
08:30:47 AM |
XLON |
820 |
108.48 |
616072872992006 |
|
08:30:47 AM |
XLON |
1189 |
108.48 |
616072872992009 |
|
08:30:47 AM |
XLON |
3601 |
108.48 |
616072872992007 |
|
08:30:47 AM |
XLON |
4039 |
108.48 |
616072872992008 |
|
08:31:05 AM |
XLON |
15 |
108.34 |
616072872992069 |
|
08:31:05 AM |
XLON |
300 |
108.34 |
616072872992068 |
|
08:31:05 AM |
XLON |
4303 |
108.34 |
616072872992067 |
|
08:31:07 AM |
XLON |
1619 |
108.34 |
616072872992076 |
|
08:31:07 AM |
XLON |
3539 |
108.34 |
616072872992081 |
|
08:31:41 AM |
XLON |
1616 |
108.34 |
616072872992168 |
|
08:31:41 AM |
XLON |
1639 |
108.34 |
616072872992167 |
|
08:33:15 AM |
XLON |
689 |
108.54 |
616072872992593 |
|
08:33:15 AM |
XLON |
696 |
108.54 |
616072872992595 |
|
08:33:15 AM |
XLON |
1173 |
108.54 |
616072872992601 |
|
08:33:15 AM |
XLON |
2672 |
108.54 |
616072872992597 |
|
08:33:15 AM |
XLON |
2672 |
108.54 |
616072872992602 |
|
08:33:15 AM |
XLON |
2900 |
108.54 |
616072872992594 |
|
08:33:15 AM |
XLON |
4039 |
108.54 |
616072872992596 |
|
08:33:15 AM |
XLON |
9820 |
108.54 |
616072872992598 |
|
08:33:22 AM |
XLON |
740 |
108.50 |
616072872992652 |
|
08:33:22 AM |
XLON |
2606 |
108.50 |
616072872992653 |
|
08:33:32 AM |
XLON |
3147 |
108.50 |
616072872992686 |
|
08:33:42 AM |
XLON |
442 |
108.50 |
616072872992727 |
|
08:33:42 AM |
XLON |
2628 |
108.50 |
616072872992726 |
|
08:33:52 AM |
XLON |
429 |
108.50 |
616072872992755 |
|
08:33:52 AM |
XLON |
2641 |
108.50 |
616072872992756 |
|
08:34:02 AM |
XLON |
422 |
108.50 |
616072872992769 |
|
08:34:02 AM |
XLON |
550 |
108.50 |
616072872992768 |
|
08:34:02 AM |
XLON |
2097 |
108.50 |
616072872992767 |
|
08:34:11 AM |
XLON |
676 |
108.50 |
616072872992791 |
|
08:34:11 AM |
XLON |
2634 |
108.50 |
616072872992792 |
|
08:34:17 AM |
XLON |
698 |
108.48 |
616072872992809 |
|
08:34:17 AM |
XLON |
7029 |
108.48 |
616072872992808 |
|
08:34:33 AM |
XLON |
703 |
108.46 |
616072872992842 |
|
08:34:33 AM |
XLON |
1258 |
108.46 |
616072872992840 |
|
08:34:33 AM |
XLON |
1258 |
108.46 |
616072872992841 |
|
08:34:57 AM |
XLON |
454 |
108.44 |
616072872992889 |
|
08:34:57 AM |
XLON |
937 |
108.44 |
616072872992888 |
|
08:34:57 AM |
XLON |
1127 |
108.44 |
616072872992887 |
|
08:36:17 AM |
XLON |
587 |
108.52 |
616072872993089 |
|
08:36:17 AM |
XLON |
627 |
108.52 |
616072872993094 |
|
08:36:17 AM |
XLON |
945 |
108.52 |
616072872993095 |
|
08:36:17 AM |
XLON |
1133 |
108.52 |
616072872993093 |
|
08:36:17 AM |
XLON |
1234 |
108.52 |
616072872993092 |
|
08:36:17 AM |
XLON |
2672 |
108.52 |
616072872993090 |
|
08:36:17 AM |
XLON |
2713 |
108.52 |
616072872993096 |
|
08:36:17 AM |
XLON |
4039 |
108.52 |
616072872993091 |
|
08:36:22 AM |
XLON |
805 |
108.52 |
616072872993107 |
|
08:36:22 AM |
XLON |
1529 |
108.52 |
616072872993111 |
|
08:36:22 AM |
XLON |
2672 |
108.52 |
616072872993108 |
|
08:36:22 AM |
XLON |
3601 |
108.52 |
616072872993109 |
|
08:36:22 AM |
XLON |
4039 |
108.52 |
616072872993110 |
|
08:36:43 AM |
XLON |
848 |
108.50 |
616072872993180 |
|
08:36:43 AM |
XLON |
2040 |
108.50 |
616072872993181 |
|
08:36:43 AM |
XLON |
2672 |
108.50 |
616072872993179 |
|
08:36:43 AM |
XLON |
4644 |
108.50 |
616072872993178 |
|
08:36:43 AM |
XLON |
10626 |
108.50 |
616072872993177 |
|
08:37:29 AM |
XLON |
297 |
108.46 |
616072872993285 |
|
08:37:29 AM |
XLON |
3791 |
108.46 |
616072872993283 |
|
08:37:29 AM |
XLON |
4476 |
108.46 |
616072872993284 |
|
08:37:34 AM |
XLON |
6028 |
108.46 |
616072872993299 |
|
08:37:54 AM |
XLON |
1188 |
108.46 |
616072872993355 |
|
08:37:54 AM |
XLON |
4390 |
108.46 |
616072872993354 |
|
08:38:02 AM |
XLON |
3969 |
108.44 |
616072872993359 |
|
08:38:04 AM |
XLON |
4094 |
108.36 |
616072872993365 |
|
08:39:03 AM |
XLON |
5202 |
108.52 |
616072872993477 |
|
08:39:25 AM |
XLON |
3189 |
108.48 |
616072872993509 |
|
08:39:25 AM |
XLON |
4650 |
108.48 |
616072872993508 |
|
08:39:25 AM |
XLON |
547 |
108.54 |
616072872993501 |
|
08:39:25 AM |
XLON |
2672 |
108.54 |
616072872993500 |
|
08:39:27 AM |
XLON |
6940 |
108.48 |
616072872993510 |
|
08:40:00 AM |
XLON |
8714 |
108.48 |
616072872993524 |
|
08:40:04 AM |
XLON |
4677 |
108.42 |
616072872993563 |
|
08:40:49 AM |
XLON |
3299 |
108.42 |
616072872993707 |
|
08:40:49 AM |
XLON |
3872 |
108.42 |
616072872993704 |
|
08:43:04 AM |
XLON |
5794 |
108.50 |
616072872994038 |
|
08:44:00 AM |
XLON |
579 |
108.50 |
616072872994135 |
|
08:44:00 AM |
XLON |
3207 |
108.50 |
616072872994136 |
|
08:44:38 AM |
XLON |
429 |
108.52 |
616072872994213 |
|
08:44:38 AM |
XLON |
2728 |
108.52 |
616072872994212 |
|
08:46:00 AM |
XLON |
872 |
108.46 |
616072872994488 |
|
08:46:00 AM |
XLON |
2146 |
108.46 |
616072872994490 |
|
08:46:00 AM |
XLON |
6093 |
108.46 |
616072872994489 |
|
08:46:00 AM |
XLON |
13304 |
108.46 |
616072872994483 |
|
08:47:00 AM |
XLON |
628 |
108.44 |
616072872994598 |
|
08:47:00 AM |
XLON |
2421 |
108.44 |
616072872994599 |
|
08:49:02 AM |
XLON |
686 |
108.62 |
616072872994840 |
|
08:49:02 AM |
XLON |
3749 |
108.62 |
616072872994839 |
|
08:49:02 AM |
XLON |
9117 |
108.62 |
616072872994838 |
|
08:49:19 AM |
XLON |
542 |
108.60 |
616072872994926 |
|
08:49:24 AM |
XLON |
6153 |
108.58 |
616072872994937 |
|
08:49:27 AM |
XLON |
1308 |
108.58 |
616072872994946 |
|
08:49:27 AM |
XLON |
3664 |
108.58 |
616072872994945 |
|
08:49:27 AM |
XLON |
4906 |
108.58 |
616072872994944 |
|
08:49:39 AM |
XLON |
464 |
108.58 |
616072872994979 |
|
08:49:39 AM |
XLON |
2699 |
108.58 |
616072872994978 |
|
08:49:59 AM |
XLON |
419 |
108.54 |
616072872995048 |
|
08:49:59 AM |
XLON |
1827 |
108.54 |
616072872995051 |
|
08:49:59 AM |
XLON |
6594 |
108.54 |
616072872995050 |
|
08:49:59 AM |
XLON |
9248 |
108.54 |
616072872995049 |
|
08:50:57 AM |
XLON |
3193 |
108.50 |
616072872995161 |
|
08:51:46 AM |
XLON |
423 |
108.60 |
616072872995344 |
|
08:51:46 AM |
XLON |
586 |
108.60 |
616072872995341 |
|
08:51:46 AM |
XLON |
1161 |
108.60 |
616072872995343 |
|
08:51:46 AM |
XLON |
2600 |
108.60 |
616072872995342 |
|
08:51:59 AM |
XLON |
400 |
108.60 |
616072872995365 |
|
08:51:59 AM |
XLON |
2595 |
108.60 |
616072872995366 |
|
08:52:06 AM |
XLON |
4639 |
108.56 |
616072872995373 |
|
08:52:06 AM |
XLON |
10110 |
108.56 |
616072872995372 |
|
08:52:48 AM |
XLON |
648 |
108.50 |
616072872995429 |
|
08:52:48 AM |
XLON |
3108 |
108.50 |
616072872995428 |
|
08:52:48 AM |
XLON |
3857 |
108.50 |
616072872995430 |
|
08:53:43 AM |
XLON |
1707 |
108.52 |
616072872995594 |
|
08:53:43 AM |
XLON |
3714 |
108.52 |
616072872995593 |
|
08:53:43 AM |
XLON |
5189 |
108.52 |
616072872995592 |
|
08:54:27 AM |
XLON |
3222 |
108.50 |
616072872995743 |
|
08:54:27 AM |
XLON |
5121 |
108.50 |
616072872995744 |
|
08:55:06 AM |
XLON |
100 |
108.48 |
616072872995837 |
|
08:55:06 AM |
XLON |
671 |
108.48 |
616072872995836 |
|
08:55:13 AM |
XLON |
3932 |
108.48 |
616072872995856 |
|
08:55:23 AM |
XLON |
4726 |
108.48 |
616072872995867 |
|
08:56:23 AM |
XLON |
228 |
108.54 |
616072872995990 |
|
08:56:23 AM |
XLON |
637 |
108.54 |
616072872995989 |
|
08:56:23 AM |
XLON |
1980 |
108.54 |
616072872995987 |
|
08:56:23 AM |
XLON |
4039 |
108.54 |
616072872995988 |
|
08:56:58 AM |
XLON |
68 |
108.56 |
616072872996036 |
|
08:57:15 AM |
XLON |
269 |
108.54 |
616072872996081 |
|
08:57:15 AM |
XLON |
573 |
108.54 |
616072872996083 |
|
08:57:15 AM |
XLON |
1159 |
108.54 |
616072872996080 |
|
08:57:15 AM |
XLON |
3781 |
108.54 |
616072872996082 |
|
08:57:15 AM |
XLON |
8833 |
108.54 |
616072872996078 |
|
08:57:28 AM |
XLON |
726 |
108.50 |
616072872996127 |
|
08:57:28 AM |
XLON |
2613 |
108.50 |
616072872996128 |
|
08:58:06 AM |
XLON |
5277 |
108.58 |
616072872996221 |
|
08:59:48 AM |
XLON |
6071 |
108.60 |
616072872996386 |
|
08:59:51 AM |
XLON |
1528 |
108.58 |
616072872996410 |
|
08:59:51 AM |
XLON |
2818 |
108.58 |
616072872996409 |
|
08:59:51 AM |
XLON |
2849 |
108.58 |
616072872996411 |
|
08:59:51 AM |
XLON |
5979 |
108.60 |
616072872996401 |
|
09:01:12 AM |
XLON |
4239 |
108.60 |
616072872996585 |
|
09:01:12 AM |
XLON |
14071 |
108.60 |
616072872996583 |
|
09:02:41 AM |
XLON |
1404 |
108.62 |
616072872996827 |
|
09:02:41 AM |
XLON |
4000 |
108.62 |
616072872996826 |
|
09:02:41 AM |
XLON |
8906 |
108.62 |
616072872996825 |
|
09:06:08 AM |
XLON |
4109 |
108.68 |
616072872997138 |
|
09:06:10 AM |
XLON |
3585 |
108.68 |
616072872997147 |
|
09:06:16 AM |
XLON |
3063 |
108.68 |
616072872997155 |
|
09:06:19 AM |
XLON |
400 |
108.68 |
616072872997166 |
|
09:07:13 AM |
XLON |
4271 |
108.68 |
616072872997286 |
|
09:07:13 AM |
XLON |
2038 |
108.70 |
616072872997292 |
|
09:07:13 AM |
XLON |
2085 |
108.70 |
616072872997291 |
|
09:07:13 AM |
XLON |
3691 |
108.70 |
616072872997290 |
|
09:07:13 AM |
XLON |
4921 |
108.70 |
616072872997293 |
|
09:07:13 AM |
XLON |
4947 |
108.70 |
616072872997289 |
|
09:07:18 AM |
XLON |
3273 |
108.68 |
616072872997324 |
|
09:07:22 AM |
XLON |
3717 |
108.66 |
616072872997328 |
|
09:07:24 AM |
XLON |
656 |
108.64 |
616072872997340 |
|
09:07:24 AM |
XLON |
3597 |
108.64 |
616072872997341 |
|
09:07:24 AM |
XLON |
6513 |
108.64 |
616072872997339 |
|
09:08:23 AM |
XLON |
1687 |
108.70 |
616072872997435 |
|
09:08:23 AM |
XLON |
5817 |
108.70 |
616072872997436 |
|
09:09:25 AM |
XLON |
3385 |
108.66 |
616072872997639 |
|
09:09:25 AM |
XLON |
4327 |
108.66 |
616072872997655 |
|
09:09:25 AM |
XLON |
6148 |
108.66 |
616072872997640 |
|
09:11:11 AM |
XLON |
1745 |
108.76 |
616072872997903 |
|
09:11:11 AM |
XLON |
1830 |
108.76 |
616072872997904 |
|
09:11:31 AM |
XLON |
627 |
108.68 |
616072872997925 |
|
09:11:31 AM |
XLON |
1048 |
108.68 |
616072872997926 |
|
09:11:31 AM |
XLON |
1367 |
108.68 |
616072872997927 |
|
09:11:47 AM |
XLON |
3012 |
108.68 |
616072872997956 |
|
09:12:03 AM |
XLON |
676 |
108.68 |
616072872997979 |
|
09:12:03 AM |
XLON |
3947 |
108.68 |
616072872997972 |
|
09:12:03 AM |
XLON |
4681 |
108.68 |
616072872997978 |
|
09:12:03 AM |
XLON |
9874 |
108.68 |
616072872997971 |
|
09:13:02 AM |
XLON |
623 |
108.70 |
616072872998095 |
|
09:13:02 AM |
XLON |
6046 |
108.70 |
616072872998094 |
|
09:13:44 AM |
XLON |
3816 |
108.66 |
616072872998188 |
|
09:14:23 AM |
XLON |
4722 |
108.70 |
616072872998313 |
|
09:14:29 AM |
XLON |
3515 |
108.70 |
616072872998325 |
|
09:14:41 AM |
XLON |
3943 |
108.74 |
616072872998367 |
|
09:15:02 AM |
XLON |
6483 |
108.72 |
616072872998399 |
|
09:16:32 AM |
XLON |
12722 |
108.72 |
616072872998721 |
|
09:16:44 AM |
XLON |
1799 |
108.70 |
616072872998749 |
|
09:17:38 AM |
XLON |
5053 |
108.70 |
616072872998899 |
|
09:18:25 AM |
XLON |
3324 |
108.74 |
616072872999007 |
|
09:18:26 AM |
XLON |
2806 |
108.74 |
616072872999008 |
|
09:18:52 AM |
XLON |
7213 |
108.70 |
616072872999105 |
|
09:19:21 AM |
XLON |
3925 |
108.70 |
616072872999159 |
|
09:19:25 AM |
XLON |
500 |
108.70 |
616072872999162 |
|
09:19:25 AM |
XLON |
3189 |
108.70 |
616072872999161 |
|
09:19:27 AM |
XLON |
5 |
108.70 |
616072872999168 |
|
09:19:27 AM |
XLON |
8306 |
108.70 |
616072872999169 |
|
09:19:33 AM |
XLON |
3533 |
108.70 |
616072872999181 |
|
09:21:09 AM |
XLON |
2038 |
108.82 |
616072872999502 |
|
09:21:09 AM |
XLON |
3108 |
108.82 |
616072872999503 |
|
09:21:16 AM |
XLON |
2866 |
108.82 |
616072872999514 |
|
09:21:20 AM |
XLON |
3598 |
108.82 |
616072872999529 |
|
09:21:39 AM |
XLON |
407 |
108.86 |
616072872999572 |
|
09:22:38 AM |
XLON |
499 |
108.98 |
616072872999764 |
|
09:22:38 AM |
XLON |
513 |
108.98 |
616072872999763 |
|
09:22:50 AM |
XLON |
2038 |
108.98 |
616072872999773 |
|
09:22:54 AM |
XLON |
43 |
108.98 |
616072872999774 |
|
09:22:59 AM |
XLON |
401 |
108.98 |
616072872999782 |
|
09:22:59 AM |
XLON |
3820 |
108.98 |
616072872999783 |
|
09:23:03 AM |
XLON |
2038 |
108.96 |
616072872999806 |
|
09:23:03 AM |
XLON |
3708 |
108.96 |
616072872999797 |
|
09:23:03 AM |
XLON |
921 |
108.98 |
616072872999808 |
|
09:23:03 AM |
XLON |
2038 |
108.98 |
616072872999807 |
|
09:23:46 AM |
XLON |
948 |
109.10 |
616072872999885 |
|
09:23:46 AM |
XLON |
2038 |
109.10 |
616072872999884 |
|
09:24:00 AM |
XLON |
1714 |
109.08 |
616072872999915 |
|
09:24:00 AM |
XLON |
1861 |
109.08 |
616072872999916 |
|
09:24:00 AM |
XLON |
1864 |
109.08 |
616072872999914 |
|
09:24:00 AM |
XLON |
3583 |
109.08 |
616072872999912 |
|
09:24:07 AM |
XLON |
6317 |
109.06 |
616072872999932 |
|
09:27:15 AM |
XLON |
3567 |
109.30 |
616072873000343 |
|
09:27:15 AM |
XLON |
11334 |
109.30 |
616072873000340 |
|
09:27:57 AM |
XLON |
4289 |
109.20 |
616072873000489 |
|
09:28:48 AM |
XLON |
4495 |
109.18 |
616072873000544 |
|
09:30:13 AM |
XLON |
9130 |
109.14 |
616072873000702 |
|
09:31:36 AM |
XLON |
401 |
109.20 |
616072873000940 |
|
09:31:36 AM |
XLON |
483 |
109.20 |
616072873000941 |
|
09:31:43 AM |
XLON |
612 |
109.20 |
616072873000961 |
|
09:31:43 AM |
XLON |
616 |
109.20 |
616072873000960 |
|
09:31:43 AM |
XLON |
2038 |
109.20 |
616072873000959 |
|
09:31:44 AM |
XLON |
5839 |
109.18 |
616072873000982 |
|
09:32:51 AM |
XLON |
2412 |
109.20 |
616072873001093 |
|
09:32:51 AM |
XLON |
2947 |
109.20 |
616072873001094 |
|
09:32:51 AM |
XLON |
68 |
109.22 |
616072873001098 |
|
09:32:51 AM |
XLON |
1729 |
109.22 |
616072873001099 |
|
09:32:57 AM |
XLON |
2038 |
109.20 |
616072873001107 |
|
09:32:57 AM |
XLON |
2241 |
109.20 |
616072873001108 |
|
09:32:57 AM |
XLON |
5871 |
109.20 |
616072873001109 |
|
09:33:15 AM |
XLON |
5273 |
109.24 |
616072873001210 |
|
09:33:28 AM |
XLON |
7581 |
109.20 |
616072873001254 |
|
09:33:41 AM |
XLON |
3726 |
109.18 |
616072873001267 |
|
09:33:53 AM |
XLON |
4057 |
109.18 |
616072873001281 |
|
09:34:05 AM |
XLON |
849 |
109.20 |
616072873001302 |
|
09:34:05 AM |
XLON |
3871 |
109.20 |
616072873001301 |
|
09:34:05 AM |
XLON |
4624 |
109.20 |
616072873001297 |
|
09:34:19 AM |
XLON |
12065 |
109.18 |
616072873001334 |
|
09:34:23 AM |
XLON |
9744 |
109.16 |
616072873001339 |
|
09:34:44 AM |
XLON |
14521 |
109.16 |
616072873001386 |
|
09:35:16 AM |
XLON |
7862 |
109.14 |
616072873001448 |
|
09:35:28 AM |
XLON |
4625 |
109.16 |
616072873001464 |
|
09:35:36 AM |
XLON |
5486 |
109.16 |
616072873001477 |
|
09:36:01 AM |
XLON |
516 |
109.14 |
616072873001497 |
|
09:36:02 AM |
XLON |
717 |
109.14 |
616072873001503 |
|
09:36:02 AM |
XLON |
10473 |
109.14 |
616072873001500 |
|
09:36:08 AM |
XLON |
3672 |
109.16 |
616072873001515 |
|
09:36:52 AM |
XLON |
664 |
109.18 |
616072873001636 |
|
09:36:52 AM |
XLON |
737 |
109.18 |
616072873001635 |
|
09:36:52 AM |
XLON |
1481 |
109.18 |
616072873001638 |
|
09:36:52 AM |
XLON |
3601 |
109.18 |
616072873001637 |
|
09:36:58 AM |
XLON |
14476 |
109.16 |
616072873001643 |
|
09:37:04 AM |
XLON |
5009 |
109.16 |
616072873001654 |
|
09:37:34 AM |
XLON |
241 |
109.18 |
616072873001731 |
|
09:37:34 AM |
XLON |
5267 |
109.18 |
616072873001730 |
|
09:37:34 AM |
XLON |
5495 |
109.18 |
616072873001727 |
|
09:37:47 AM |
XLON |
4037 |
109.16 |
616072873001762 |
|
09:38:03 AM |
XLON |
13312 |
109.16 |
616072873001779 |
|
09:39:11 AM |
XLON |
14087 |
109.16 |
616072873001921 |
|
09:39:17 AM |
XLON |
1091 |
109.16 |
616072873001942 |
|
09:39:17 AM |
XLON |
1119 |
109.16 |
616072873001944 |
|
09:39:17 AM |
XLON |
2038 |
109.16 |
616072873001943 |
|
09:39:21 AM |
XLON |
2166 |
109.12 |
616072873001964 |
|
09:39:21 AM |
XLON |
3047 |
109.12 |
616072873001962 |
|
09:39:21 AM |
XLON |
3961 |
109.12 |
616072873001963 |
|
09:39:37 AM |
XLON |
3431 |
109.12 |
616072873001984 |
|
09:40:32 AM |
XLON |
3766 |
109.20 |
616072873002140 |
|
09:40:39 AM |
XLON |
783 |
109.18 |
616072873002163 |
|
09:40:45 AM |
XLON |
5306 |
109.18 |
616072873002170 |
|
09:41:08 AM |
XLON |
14480 |
109.16 |
616072873002223 |
|
09:41:46 AM |
XLON |
5604 |
109.14 |
616072873002327 |
|
09:42:05 AM |
XLON |
12232 |
109.18 |
616072873002344 |
|
09:42:44 AM |
XLON |
763 |
109.12 |
616072873002431 |
|
09:42:44 AM |
XLON |
925 |
109.12 |
616072873002430 |
|
09:42:50 AM |
XLON |
1829 |
109.12 |
616072873002434 |
|
09:42:50 AM |
XLON |
2323 |
109.12 |
616072873002435 |
|
09:42:50 AM |
XLON |
5266 |
109.12 |
616072873002433 |
|
09:43:42 AM |
XLON |
5010 |
109.12 |
616072873002583 |
|
09:44:09 AM |
XLON |
174 |
109.08 |
616072873002636 |
|
09:44:09 AM |
XLON |
4051 |
109.08 |
616072873002635 |
|
09:46:11 AM |
XLON |
3332 |
109.04 |
616072873002891 |
|
09:46:11 AM |
XLON |
4697 |
109.06 |
616072873002888 |
|
09:48:33 AM |
XLON |
441 |
109.00 |
616072873003146 |
|
09:48:47 AM |
XLON |
12792 |
109.02 |
616072873003206 |
|
09:50:34 AM |
XLON |
8355 |
109.04 |
616072873003455 |
|
09:51:31 AM |
XLON |
3396 |
109.04 |
616072873003613 |
|
09:55:10 AM |
XLON |
10072 |
109.06 |
616072873003932 |
|
09:58:13 AM |
XLON |
1034 |
109.10 |
616072873004249 |
|
09:58:13 AM |
XLON |
2038 |
109.10 |
616072873004248 |
|
09:58:13 AM |
XLON |
2910 |
109.10 |
616072873004250 |
|
09:58:33 AM |
XLON |
1 |
109.10 |
616072873004325 |
|
09:58:33 AM |
XLON |
3283 |
109.10 |
616072873004326 |
|
09:58:45 AM |
XLON |
14405 |
109.08 |
616072873004337 |
|
10:01:17 AM |
XLON |
13399 |
109.06 |
616072873004860 |
|
10:01:18 AM |
XLON |
1838 |
109.06 |
616072873004866 |
|
10:01:18 AM |
XLON |
2038 |
109.06 |
616072873004867 |
|
10:01:18 AM |
XLON |
3353 |
109.06 |
616072873004868 |
|
10:02:16 AM |
XLON |
4113 |
109.02 |
616072873004994 |
|
10:03:53 AM |
XLON |
3292 |
109.00 |
616072873005173 |
|
10:06:15 AM |
XLON |
3524 |
109.00 |
616072873005546 |
|
10:08:56 AM |
XLON |
944 |
109.12 |
616072873005873 |
|
10:08:56 AM |
XLON |
1097 |
109.12 |
616072873005871 |
|
10:08:56 AM |
XLON |
2038 |
109.12 |
616072873005870 |
|
10:08:56 AM |
XLON |
4039 |
109.12 |
616072873005872 |
|
10:09:02 AM |
XLON |
686 |
109.12 |
616072873005881 |
|
10:09:02 AM |
XLON |
777 |
109.12 |
616072873005880 |
|
10:09:03 AM |
XLON |
1883 |
109.10 |
616072873005892 |
|
10:09:03 AM |
XLON |
4701 |
109.10 |
616072873005893 |
|
10:09:03 AM |
XLON |
6739 |
109.10 |
616072873005894 |
|
10:09:23 AM |
XLON |
11642 |
109.08 |
616072873005915 |
|
10:11:15 AM |
XLON |
6336 |
109.08 |
616072873006181 |
|
10:13:26 AM |
XLON |
7219 |
109.06 |
616072873006443 |
|
10:13:38 AM |
XLON |
3775 |
109.04 |
616072873006466 |
|
10:14:55 AM |
XLON |
3812 |
109.04 |
616072873006557 |
|
10:16:43 AM |
XLON |
5620 |
109.02 |
616072873006867 |
|
10:16:43 AM |
XLON |
7141 |
109.02 |
616072873006868 |
|
10:17:43 AM |
XLON |
1511 |
109.06 |
616072873006999 |
|
10:17:43 AM |
XLON |
5492 |
109.06 |
616072873006998 |
|
10:17:44 AM |
XLON |
5492 |
109.06 |
616072873007005 |
|
10:17:52 AM |
XLON |
888 |
109.06 |
616072873007029 |
|
10:17:52 AM |
XLON |
3422 |
109.06 |
616072873007030 |
|
10:18:53 AM |
XLON |
725 |
109.10 |
616072873007260 |
|
10:18:53 AM |
XLON |
2067 |
109.10 |
616072873007256 |
|
10:18:53 AM |
XLON |
4652 |
109.10 |
616072873007261 |
|
10:18:53 AM |
XLON |
11377 |
109.10 |
616072873007257 |
|
10:18:53 AM |
XLON |
276 |
109.14 |
616072873007252 |
|
10:18:53 AM |
XLON |
3300 |
109.14 |
616072873007251 |
|
10:18:53 AM |
XLON |
3422 |
109.14 |
616072873007242 |
|
10:18:55 AM |
XLON |
2451 |
109.08 |
616072873007273 |
|
10:18:55 AM |
XLON |
3308 |
109.08 |
616072873007272 |
|
10:19:05 AM |
XLON |
5280 |
109.06 |
616072873007314 |
|
10:20:07 AM |
XLON |
7210 |
109.04 |
616072873007472 |
|
10:21:13 AM |
XLON |
3195 |
109.08 |
616072873007629 |
|
10:21:54 AM |
XLON |
5206 |
109.10 |
616072873007709 |
|
10:21:55 AM |
XLON |
4128 |
109.10 |
616072873007734 |
|
10:22:12 AM |
XLON |
7905 |
109.08 |
616072873007773 |
|
10:23:18 AM |
XLON |
10338 |
109.08 |
616072873007892 |
|
10:24:41 AM |
XLON |
712 |
109.08 |
616072873008073 |
|
10:24:45 AM |
XLON |
582 |
109.08 |
616072873008080 |
|
10:24:45 AM |
XLON |
3781 |
109.08 |
616072873008079 |
|
10:24:45 AM |
XLON |
4129 |
109.08 |
616072873008077 |
|
10:24:45 AM |
XLON |
6594 |
109.08 |
616072873008076 |
|
10:25:00 AM |
XLON |
4123 |
109.06 |
616072873008098 |
|
10:25:04 AM |
XLON |
3701 |
109.06 |
616072873008107 |
|
10:25:36 AM |
XLON |
598 |
109.02 |
616072873008160 |
|
10:25:36 AM |
XLON |
3781 |
109.02 |
616072873008158 |
|
10:25:36 AM |
XLON |
4644 |
109.02 |
616072873008159 |
|
10:26:16 AM |
XLON |
6000 |
109.06 |
616072873008355 |
|
10:26:16 AM |
XLON |
9574 |
109.06 |
616072873008356 |
|
10:26:17 AM |
XLON |
3352 |
109.06 |
616072873008358 |
|
10:26:56 AM |
XLON |
4231 |
109.08 |
616072873008449 |
|
10:26:56 AM |
XLON |
4378 |
109.08 |
616072873008450 |
|
10:27:01 AM |
XLON |
70 |
109.10 |
616072873008477 |
|
10:27:01 AM |
XLON |
1192 |
109.10 |
616072873008478 |
|
10:27:01 AM |
XLON |
2355 |
109.10 |
616072873008479 |
|
10:27:13 AM |
XLON |
5851 |
109.08 |
616072873008509 |
|
10:27:13 AM |
XLON |
5905 |
109.08 |
616072873008513 |
|
10:27:25 AM |
XLON |
3482 |
109.08 |
616072873008547 |
|
10:27:56 AM |
XLON |
1786 |
109.10 |
616072873008660 |
|
10:27:56 AM |
XLON |
3316 |
109.10 |
616072873008661 |
|
10:27:56 AM |
XLON |
7832 |
109.10 |
616072873008659 |
|
10:27:57 AM |
XLON |
12039 |
109.08 |
616072873008671 |
|
10:27:57 AM |
XLON |
52 |
109.10 |
616072873008666 |
|
10:27:57 AM |
XLON |
1452 |
109.10 |
616072873008667 |
|
10:27:57 AM |
XLON |
2038 |
109.10 |
616072873008665 |
|
10:28:04 AM |
XLON |
4183 |
109.08 |
616072873008707 |
|
10:28:20 AM |
XLON |
3514 |
109.08 |
616072873008736 |
|
10:28:22 AM |
XLON |
4666 |
109.08 |
616072873008741 |
|
10:28:32 AM |
XLON |
5827 |
109.08 |
616072873008774 |
|
10:28:32 AM |
XLON |
6000 |
109.08 |
616072873008773 |
|
10:28:32 AM |
XLON |
6139 |
109.08 |
616072873008761 |
|
10:28:32 AM |
XLON |
12076 |
109.08 |
616072873008771 |
|
10:28:54 AM |
XLON |
6000 |
109.08 |
616072873008855 |
|
10:28:54 AM |
XLON |
8157 |
109.08 |
616072873008856 |
|
10:29:07 AM |
XLON |
16 |
109.08 |
616072873008901 |
|
10:29:07 AM |
XLON |
380 |
109.08 |
616072873008900 |
|
10:29:07 AM |
XLON |
2038 |
109.08 |
616072873008902 |
|
10:29:07 AM |
XLON |
2997 |
109.08 |
616072873008903 |
|
10:29:07 AM |
XLON |
6007 |
109.08 |
616072873008904 |
|
10:30:42 AM |
XLON |
6611 |
109.08 |
616072873009126 |
|
10:30:43 AM |
XLON |
2672 |
109.10 |
616072873009132 |
|
10:30:43 AM |
XLON |
3361 |
109.10 |
616072873009133 |
|
10:30:43 AM |
XLON |
3601 |
109.10 |
616072873009129 |
|
10:30:43 AM |
XLON |
4039 |
109.10 |
616072873009130 |
|
10:30:43 AM |
XLON |
10009 |
109.10 |
616072873009131 |
|
10:30:44 AM |
XLON |
26 |
109.08 |
616072873009135 |
|
10:30:44 AM |
XLON |
110 |
109.08 |
616072873009138 |
|
10:30:45 AM |
XLON |
6000 |
109.08 |
616072873009143 |
|
10:30:45 AM |
XLON |
7077 |
109.08 |
616072873009144 |
|
10:30:58 AM |
XLON |
3820 |
109.08 |
616072873009204 |
|
10:30:59 AM |
XLON |
4216 |
109.08 |
616072873009209 |
|
10:31:59 AM |
XLON |
400 |
109.18 |
616072873009309 |
|
10:31:59 AM |
XLON |
626 |
109.18 |
616072873009307 |
|
10:31:59 AM |
XLON |
975 |
109.18 |
616072873009308 |
|
10:32:38 AM |
XLON |
258 |
109.20 |
616072873009389 |
|
10:32:38 AM |
XLON |
620 |
109.20 |
616072873009384 |
|
10:32:38 AM |
XLON |
2482 |
109.20 |
616072873009388 |
|
10:32:38 AM |
XLON |
3000 |
109.20 |
616072873009387 |
|
10:32:38 AM |
XLON |
3069 |
109.20 |
616072873009383 |
|
10:32:38 AM |
XLON |
4543 |
109.20 |
616072873009386 |
|
10:32:52 AM |
XLON |
2265 |
109.18 |
616072873009435 |
|
10:32:52 AM |
XLON |
3311 |
109.18 |
616072873009436 |
|
10:32:52 AM |
XLON |
3747 |
109.18 |
616072873009434 |
|
10:34:17 AM |
XLON |
8129 |
109.34 |
616072873009618 |
|
10:34:33 AM |
XLON |
3455 |
109.40 |
616072873009666 |
|
10:34:52 AM |
XLON |
13248 |
109.36 |
616072873009716 |
|
10:34:58 AM |
XLON |
2978 |
109.36 |
616072873009730 |
|
10:34:58 AM |
XLON |
3511 |
109.36 |
616072873009727 |
|
10:37:05 AM |
XLON |
692 |
109.38 |
616072873009978 |
|
10:37:15 AM |
XLON |
497 |
109.38 |
616072873009986 |
|
10:38:40 AM |
XLON |
5115 |
109.42 |
616072873010206 |
|
10:39:00 AM |
XLON |
558 |
109.44 |
616072873010240 |
|
10:39:00 AM |
XLON |
2714 |
109.44 |
616072873010239 |
|
10:40:02 AM |
XLON |
4249 |
109.48 |
616072873010365 |
|
10:42:12 AM |
XLON |
4414 |
109.60 |
616072873010696 |
|
10:43:20 AM |
XLON |
7358 |
109.64 |
616072873010835 |
|
10:43:32 AM |
XLON |
3388 |
109.62 |
616072873010848 |
|
10:44:39 AM |
XLON |
94 |
109.56 |
616072873010974 |
|
10:44:39 AM |
XLON |
100 |
109.56 |
616072873010975 |
|
10:44:39 AM |
XLON |
917 |
109.56 |
616072873010976 |
|
10:44:39 AM |
XLON |
3140 |
109.56 |
616072873010973 |
|
10:44:39 AM |
XLON |
9202 |
109.56 |
616072873010969 |
|
10:45:09 AM |
XLON |
3615 |
109.52 |
616072873011034 |
|
10:45:29 AM |
XLON |
4633 |
109.46 |
616072873011137 |
|
10:46:40 AM |
XLON |
3168 |
109.58 |
616072873011258 |
|
10:48:55 AM |
XLON |
3251 |
109.58 |
616072873011496 |
|
10:50:02 AM |
XLON |
3624 |
109.54 |
616072873011623 |
|
10:50:56 AM |
XLON |
7892 |
109.54 |
616072873011699 |
|
10:52:14 AM |
XLON |
1527 |
109.56 |
616072873011828 |
|
10:52:14 AM |
XLON |
2700 |
109.56 |
616072873011827 |
|
10:52:40 AM |
XLON |
100 |
109.50 |
616072873011928 |
|
10:52:40 AM |
XLON |
298 |
109.50 |
616072873011927 |
|
10:52:43 AM |
XLON |
4468 |
109.50 |
616072873011953 |
|
10:53:29 AM |
XLON |
3252 |
109.52 |
616072873012096 |
|
10:53:29 AM |
XLON |
4361 |
109.52 |
616072873012095 |
|
10:54:19 AM |
XLON |
3962 |
109.50 |
616072873012223 |
|
10:54:53 AM |
XLON |
2237 |
109.48 |
616072873012303 |
|
10:54:59 AM |
XLON |
8674 |
109.48 |
616072873012330 |
|
10:56:14 AM |
XLON |
64 |
109.44 |
616072873012459 |
|
10:56:14 AM |
XLON |
1605 |
109.44 |
616072873012458 |
|
10:56:14 AM |
XLON |
2297 |
109.44 |
616072873012460 |
|
10:56:14 AM |
XLON |
9000 |
109.44 |
616072873012456 |
|
10:57:06 AM |
XLON |
634 |
109.36 |
616072873012553 |
|
10:57:06 AM |
XLON |
5149 |
109.36 |
616072873012552 |
|
10:58:31 AM |
XLON |
3611 |
109.32 |
616072873012670 |
|
10:58:52 AM |
XLON |
3792 |
109.32 |
616072873012710 |
|
11:02:08 AM |
XLON |
9304 |
109.42 |
616072873013150 |
|
11:02:16 AM |
XLON |
7551 |
109.42 |
616072873013176 |
|
11:03:49 AM |
XLON |
5160 |
109.52 |
616072873013344 |
|
11:03:55 AM |
XLON |
1974 |
109.50 |
616072873013347 |
|
11:03:55 AM |
XLON |
5720 |
109.50 |
616072873013348 |
|
11:04:08 AM |
XLON |
3861 |
109.54 |
616072873013454 |
|
11:07:02 AM |
XLON |
13451 |
109.76 |
616072873014015 |
|
11:07:50 AM |
XLON |
3630 |
109.72 |
616072873014063 |
|
11:07:50 AM |
XLON |
10012 |
109.72 |
616072873014058 |
|
11:07:59 AM |
XLON |
3149 |
109.70 |
616072873014090 |
|
11:12:47 AM |
XLON |
1355 |
109.70 |
616072873014666 |
|
11:13:30 AM |
XLON |
5305 |
109.70 |
616072873014715 |
|
11:14:29 AM |
XLON |
5701 |
109.70 |
616072873014778 |
|
11:17:02 AM |
XLON |
6506 |
109.84 |
616072873015114 |
|
11:17:02 AM |
XLON |
11368 |
109.84 |
616072873015113 |
|
11:18:09 AM |
XLON |
4327 |
109.80 |
616072873015196 |
|
11:21:46 AM |
XLON |
3878 |
109.72 |
616072873015601 |
|
11:22:00 AM |
XLON |
610 |
109.64 |
616072873015640 |
|
11:22:00 AM |
XLON |
2931 |
109.64 |
616072873015641 |
|
11:22:10 AM |
XLON |
3380 |
109.62 |
616072873015663 |
|
11:22:10 AM |
XLON |
3564 |
109.62 |
616072873015665 |
|
11:23:25 AM |
XLON |
147 |
109.58 |
616072873015766 |
|
11:23:25 AM |
XLON |
3441 |
109.58 |
616072873015765 |
|
11:28:35 AM |
XLON |
9039 |
109.60 |
616072873016190 |
|
11:30:43 AM |
XLON |
5159 |
109.54 |
616072873016376 |
|
11:30:55 AM |
XLON |
5996 |
109.52 |
616072873016423 |
|
11:35:43 AM |
XLON |
2015 |
109.60 |
616072873016987 |
|
11:35:43 AM |
XLON |
5894 |
109.60 |
616072873016986 |
|
11:35:48 AM |
XLON |
3531 |
109.60 |
616072873016988 |
|
11:36:05 AM |
XLON |
3604 |
109.58 |
616072873017024 |
|
11:36:05 AM |
XLON |
9772 |
109.58 |
616072873017022 |
|
11:37:05 AM |
XLON |
4625 |
109.56 |
616072873017237 |
|
11:38:01 AM |
XLON |
3510 |
109.54 |
616072873017355 |
|
11:39:33 AM |
XLON |
4331 |
109.58 |
616072873017517 |
|
11:40:00 AM |
XLON |
5441 |
109.54 |
616072873017610 |
|
11:41:26 AM |
XLON |
2038 |
109.72 |
616072873017761 |
|
11:41:26 AM |
XLON |
2187 |
109.72 |
616072873017763 |
|
11:41:26 AM |
XLON |
3177 |
109.72 |
616072873017760 |
|
11:41:26 AM |
XLON |
3601 |
109.72 |
616072873017762 |
|
11:41:27 AM |
XLON |
113 |
109.72 |
616072873017767 |
|
11:41:27 AM |
XLON |
714 |
109.72 |
616072873017764 |
|
11:41:27 AM |
XLON |
1250 |
109.72 |
616072873017766 |
|
11:41:27 AM |
XLON |
1665 |
109.72 |
616072873017765 |
|
11:41:35 AM |
XLON |
434 |
109.72 |
616072873017773 |
|
11:41:35 AM |
XLON |
3300 |
109.72 |
616072873017772 |
|
11:41:40 AM |
XLON |
6686 |
109.70 |
616072873017784 |
|
11:43:11 AM |
XLON |
3277 |
109.72 |
616072873017965 |
|
11:43:11 AM |
XLON |
3463 |
109.72 |
616072873017966 |
|
11:43:52 AM |
XLON |
444 |
109.68 |
616072873018013 |
|
11:43:52 AM |
XLON |
2482 |
109.68 |
616072873018014 |
|
11:43:52 AM |
XLON |
12686 |
109.68 |
616072873018007 |
|
11:43:52 AM |
XLON |
235 |
109.70 |
616072873018015 |
|
11:44:15 AM |
XLON |
12134 |
109.64 |
616072873018052 |
|
11:45:07 AM |
XLON |
3106 |
109.62 |
616072873018145 |
|
11:47:19 AM |
XLON |
2989 |
109.56 |
616072873018405 |
|
11:48:58 AM |
XLON |
9736 |
109.58 |
616072873018662 |
|
11:50:33 AM |
XLON |
3078 |
109.54 |
616072873018751 |
|
11:50:33 AM |
XLON |
3326 |
109.54 |
616072873018754 |
|
11:51:15 AM |
XLON |
3544 |
109.52 |
616072873018801 |
|
11:53:14 AM |
XLON |
67 |
109.52 |
616072873018972 |
|
11:54:05 AM |
XLON |
1439 |
109.58 |
616072873019069 |
|
11:54:05 AM |
XLON |
3400 |
109.58 |
616072873019067 |
|
11:54:05 AM |
XLON |
3601 |
109.58 |
616072873019068 |
|
11:54:55 AM |
XLON |
1135 |
109.62 |
616072873019119 |
|
11:54:58 AM |
XLON |
566 |
109.62 |
616072873019121 |
|
11:54:58 AM |
XLON |
2102 |
109.62 |
616072873019120 |
|
11:55:00 AM |
XLON |
802 |
109.62 |
616072873019122 |
|
11:55:00 AM |
XLON |
1606 |
109.62 |
616072873019123 |
|
11:55:00 AM |
XLON |
3499 |
109.62 |
616072873019124 |
|
11:55:06 AM |
XLON |
1565 |
109.58 |
616072873019129 |
|
11:55:06 AM |
XLON |
2153 |
109.60 |
616072873019131 |
|
11:55:06 AM |
XLON |
4000 |
109.60 |
616072873019130 |
|
11:55:06 AM |
XLON |
4195 |
109.60 |
616072873019128 |
|
11:56:00 AM |
XLON |
6155 |
109.56 |
616072873019232 |
|
11:58:02 AM |
XLON |
12814 |
109.56 |
616072873019415 |
|
11:58:44 AM |
XLON |
7123 |
109.54 |
616072873019454 |
|
12:00:42 PM |
XLON |
1485 |
109.60 |
616072873019634 |
|
12:00:42 PM |
XLON |
4782 |
109.60 |
616072873019633 |
|
12:00:45 PM |
XLON |
3146 |
109.60 |
616072873019635 |
|
12:01:00 PM |
XLON |
2429 |
109.60 |
616072873019639 |
|
12:01:14 PM |
XLON |
3111 |
109.56 |
616072873019677 |
|
12:01:14 PM |
XLON |
4000 |
109.56 |
616072873019676 |
|
12:01:14 PM |
XLON |
8381 |
109.58 |
616072873019643 |
|
12:02:01 PM |
XLON |
3169 |
109.56 |
616072873019712 |
|
12:02:15 PM |
XLON |
6698 |
109.56 |
616072873019744 |
|
12:03:25 PM |
XLON |
3541 |
109.52 |
616072873019853 |
|
12:03:25 PM |
XLON |
4772 |
109.52 |
616072873019854 |
|
12:05:01 PM |
XLON |
846 |
109.52 |
616072873019923 |
|
12:05:01 PM |
XLON |
2237 |
109.52 |
616072873019924 |
|
12:05:07 PM |
XLON |
482 |
109.52 |
616072873019938 |
|
12:05:07 PM |
XLON |
964 |
109.52 |
616072873019936 |
|
12:05:07 PM |
XLON |
1927 |
109.52 |
616072873019937 |
|
12:05:41 PM |
XLON |
4772 |
109.50 |
616072873019987 |
|
12:05:41 PM |
XLON |
4901 |
109.50 |
616072873019988 |
|
12:06:29 PM |
XLON |
5168 |
109.46 |
616072873020042 |
|
12:06:29 PM |
XLON |
6759 |
109.46 |
616072873020043 |
|
12:07:49 PM |
XLON |
9182 |
109.48 |
616072873020222 |
|
12:10:02 PM |
XLON |
3156 |
109.74 |
616072873020399 |
|
12:10:09 PM |
XLON |
3750 |
109.74 |
616072873020418 |
|
12:10:44 PM |
XLON |
10198 |
109.76 |
616072873020457 |
|
12:11:00 PM |
XLON |
622 |
109.82 |
616072873020475 |
|
12:11:00 PM |
XLON |
1250 |
109.82 |
616072873020476 |
|
12:11:02 PM |
XLON |
5678 |
109.80 |
616072873020482 |
|
12:11:04 PM |
XLON |
3194 |
109.80 |
616072873020483 |
|
12:11:04 PM |
XLON |
3767 |
109.80 |
616072873020484 |
|
12:11:32 PM |
XLON |
4181 |
109.82 |
616072873020517 |
|
12:11:52 PM |
XLON |
238 |
109.84 |
616072873020548 |
|
12:11:52 PM |
XLON |
2944 |
109.84 |
616072873020549 |
|
12:12:02 PM |
XLON |
3620 |
109.80 |
616072873020572 |
|
12:12:59 PM |
XLON |
4583 |
109.74 |
616072873020610 |
|
12:14:12 PM |
XLON |
3200 |
109.78 |
616072873020728 |
|
12:14:56 PM |
XLON |
600 |
109.82 |
616072873020766 |
|
12:16:38 PM |
XLON |
1893 |
109.92 |
616072873020921 |
|
12:16:38 PM |
XLON |
2672 |
109.92 |
616072873020919 |
|
12:16:38 PM |
XLON |
4039 |
109.92 |
616072873020920 |
|
12:16:49 PM |
XLON |
3568 |
109.92 |
616072873020924 |
|
12:16:49 PM |
XLON |
3716 |
109.92 |
616072873020923 |
|
12:17:02 PM |
XLON |
368 |
109.90 |
616072873020954 |
|
12:17:02 PM |
XLON |
3020 |
109.90 |
616072873020953 |
|
12:17:02 PM |
XLON |
4442 |
109.90 |
616072873020952 |
|
12:17:02 PM |
XLON |
4932 |
109.92 |
616072873020947 |
|
12:17:30 PM |
XLON |
1642 |
109.88 |
616072873021009 |
|
12:17:31 PM |
XLON |
31 |
109.88 |
616072873021011 |
|
12:17:31 PM |
XLON |
3200 |
109.88 |
616072873021010 |
|
12:19:32 PM |
XLON |
13728 |
109.86 |
616072873021159 |
|
12:19:58 PM |
XLON |
4061 |
109.86 |
616072873021193 |
|
12:20:02 PM |
XLON |
1100 |
109.86 |
616072873021200 |
|
12:20:02 PM |
XLON |
2604 |
109.86 |
616072873021199 |
|
12:20:43 PM |
XLON |
3623 |
109.84 |
616072873021241 |
|
12:20:43 PM |
XLON |
4963 |
109.86 |
616072873021239 |
|
12:21:33 PM |
XLON |
4262 |
109.82 |
616072873021304 |
|
12:23:18 PM |
XLON |
3014 |
109.92 |
616072873021460 |
|
12:23:28 PM |
XLON |
6515 |
109.88 |
616072873021475 |
|
12:23:28 PM |
XLON |
9555 |
109.88 |
616072873021473 |
|
12:24:18 PM |
XLON |
3996 |
109.80 |
616072873021551 |
|
12:24:18 PM |
XLON |
4604 |
109.80 |
616072873021550 |
|
12:26:15 PM |
XLON |
3059 |
109.82 |
616072873021652 |
|
12:26:34 PM |
XLON |
864 |
109.82 |
616072873021687 |
|
12:26:34 PM |
XLON |
2260 |
109.82 |
616072873021688 |
|
12:26:44 PM |
XLON |
3691 |
109.80 |
616072873021703 |
|
12:27:06 PM |
XLON |
1600 |
109.84 |
616072873021773 |
|
12:27:56 PM |
XLON |
778 |
109.90 |
616072873021872 |
|
12:27:56 PM |
XLON |
3601 |
109.90 |
616072873021874 |
|
12:27:56 PM |
XLON |
4039 |
109.90 |
616072873021873 |
|
12:28:24 PM |
XLON |
1490 |
109.94 |
616072873021908 |
|
12:28:24 PM |
XLON |
7418 |
109.94 |
616072873021909 |
|
12:29:18 PM |
XLON |
73 |
109.96 |
616072873021969 |
|
12:29:18 PM |
XLON |
3245 |
109.96 |
616072873021970 |
|
12:29:46 PM |
XLON |
12570 |
109.98 |
616072873022008 |
|
12:30:14 PM |
XLON |
4604 |
109.98 |
616072873022149 |
|
12:31:15 PM |
XLON |
13219 |
109.98 |
616072873022328 |
|
12:31:15 PM |
XLON |
1860 |
110.00 |
616072873022332 |
|
12:31:15 PM |
XLON |
2076 |
110.00 |
616072873022331 |
|
12:31:32 PM |
XLON |
4645 |
109.94 |
616072873022374 |
|
12:33:09 PM |
XLON |
4932 |
109.92 |
616072873022498 |
|
12:33:41 PM |
XLON |
3155 |
109.90 |
616072873022515 |
|
12:35:53 PM |
XLON |
2038 |
109.96 |
616072873022755 |
|
12:35:53 PM |
XLON |
3601 |
109.96 |
616072873022754 |
|
12:35:53 PM |
XLON |
3687 |
109.96 |
616072873022756 |
|
12:35:58 PM |
XLON |
46 |
109.96 |
616072873022780 |
|
12:35:58 PM |
XLON |
58 |
109.96 |
616072873022779 |
|
12:36:15 PM |
XLON |
4747 |
109.94 |
616072873022792 |
|
12:36:15 PM |
XLON |
4988 |
109.94 |
616072873022793 |
|
12:36:15 PM |
XLON |
8914 |
109.94 |
616072873022794 |
|
12:37:07 PM |
XLON |
952 |
109.92 |
616072873022883 |
|
12:37:07 PM |
XLON |
2681 |
109.92 |
616072873022884 |
|
12:37:07 PM |
XLON |
3162 |
109.92 |
616072873022882 |
|
12:37:36 PM |
XLON |
3404 |
109.88 |
616072873022907 |
|
12:38:00 PM |
XLON |
4688 |
109.82 |
616072873022944 |
|
12:38:57 PM |
XLON |
7594 |
109.82 |
616072873023066 |
|
12:41:04 PM |
XLON |
6608 |
109.80 |
616072873023240 |
|
12:42:52 PM |
XLON |
5814 |
109.80 |
616072873023350 |
|
12:42:52 PM |
XLON |
7908 |
109.80 |
616072873023349 |
|
12:42:56 PM |
XLON |
13295 |
109.78 |
616072873023373 |
|
12:44:21 PM |
XLON |
7196 |
109.82 |
616072873023469 |
|
12:44:21 PM |
XLON |
8715 |
109.82 |
616072873023474 |
|
12:46:07 PM |
XLON |
2604 |
109.78 |
616072873023575 |
|
12:46:07 PM |
XLON |
6251 |
109.78 |
616072873023576 |
|
12:47:47 PM |
XLON |
4051 |
109.78 |
616072873023664 |
|
12:47:47 PM |
XLON |
4505 |
109.78 |
616072873023665 |
|
12:49:13 PM |
XLON |
116 |
109.74 |
616072873023781 |
|
12:49:13 PM |
XLON |
8399 |
109.74 |
616072873023780 |
|
12:49:13 PM |
XLON |
11095 |
109.76 |
616072873023776 |
|
12:50:02 PM |
XLON |
4568 |
109.72 |
616072873023875 |
|
12:50:46 PM |
XLON |
1363 |
109.68 |
616072873023960 |
|
12:50:46 PM |
XLON |
1713 |
109.68 |
616072873023961 |
|
12:51:32 PM |
XLON |
705 |
109.72 |
616072873024017 |
|
12:51:32 PM |
XLON |
3071 |
109.72 |
616072873024018 |
|
12:51:32 PM |
XLON |
4051 |
109.72 |
616072873024016 |
|
12:52:02 PM |
XLON |
4303 |
109.72 |
616072873024026 |
|
12:52:05 PM |
XLON |
2604 |
109.70 |
616072873024031 |
|
12:52:05 PM |
XLON |
9481 |
109.70 |
616072873024032 |
|
12:53:41 PM |
XLON |
1208 |
109.70 |
616072873024166 |
|
12:53:41 PM |
XLON |
1793 |
109.70 |
616072873024165 |
|
12:54:01 PM |
XLON |
332 |
109.70 |
616072873024183 |
|
12:54:01 PM |
XLON |
2657 |
109.70 |
616072873024182 |
|
12:56:01 PM |
XLON |
3897 |
109.68 |
616072873024345 |
|
12:56:03 PM |
XLON |
12560 |
109.68 |
616072873024352 |
|
12:56:20 PM |
XLON |
706 |
109.76 |
616072873024415 |
|
12:56:20 PM |
XLON |
1128 |
109.76 |
616072873024414 |
|
12:56:20 PM |
XLON |
1638 |
109.76 |
616072873024413 |
|
12:57:24 PM |
XLON |
3786 |
109.80 |
616072873024457 |
|
12:57:55 PM |
XLON |
817 |
109.78 |
616072873024472 |
|
12:57:55 PM |
XLON |
6457 |
109.78 |
616072873024473 |
|
12:57:55 PM |
XLON |
7079 |
109.78 |
616072873024470 |
|
12:58:37 PM |
XLON |
3149 |
109.78 |
616072873024504 |
|
12:59:03 PM |
XLON |
4051 |
109.84 |
616072873024533 |
|
12:59:35 PM |
XLON |
3354 |
109.84 |
616072873024572 |
|
12:59:35 PM |
XLON |
4139 |
109.84 |
616072873024571 |
|
13:00:00 PM |
XLON |
545 |
109.84 |
616072873024636 |
|
13:00:00 PM |
XLON |
3601 |
109.84 |
616072873024635 |
|
13:00:09 PM |
XLON |
13812 |
109.82 |
616072873024641 |
|
13:01:00 PM |
XLON |
5157 |
109.80 |
616072873024678 |
|
13:02:25 PM |
XLON |
32 |
109.78 |
616072873024855 |
|
13:02:25 PM |
XLON |
638 |
109.78 |
616072873024857 |
|
13:02:25 PM |
XLON |
3601 |
109.78 |
616072873024856 |
|
13:02:34 PM |
XLON |
9778 |
109.76 |
616072873024861 |
|
13:03:27 PM |
XLON |
4321 |
109.76 |
616072873024930 |
|
13:04:23 PM |
XLON |
4087 |
109.78 |
616072873025075 |
|
13:04:39 PM |
XLON |
3781 |
109.78 |
616072873025105 |
|
13:06:03 PM |
XLON |
846 |
109.84 |
616072873025268 |
|
13:06:03 PM |
XLON |
1428 |
109.84 |
616072873025269 |
|
13:06:03 PM |
XLON |
5008 |
109.84 |
616072873025267 |
|
13:06:08 PM |
XLON |
1948 |
109.84 |
616072873025293 |
|
13:06:08 PM |
XLON |
4900 |
109.84 |
616072873025294 |
|
13:06:10 PM |
XLON |
44 |
109.84 |
616072873025296 |
|
13:06:10 PM |
XLON |
1942 |
109.84 |
616072873025295 |
|
13:06:48 PM |
XLON |
4201 |
109.86 |
616072873025344 |
|
13:06:48 PM |
XLON |
9168 |
109.86 |
616072873025343 |
|
13:07:10 PM |
XLON |
553 |
109.84 |
616072873025396 |
|
13:07:13 PM |
XLON |
6682 |
109.84 |
616072873025399 |
|
13:07:25 PM |
XLON |
3513 |
109.82 |
616072873025411 |
|
13:08:40 PM |
XLON |
11284 |
109.78 |
616072873025543 |
|
13:08:43 PM |
XLON |
3180 |
109.74 |
616072873025706 |
|
13:09:22 PM |
XLON |
1139 |
109.72 |
616072873025845 |
|
13:09:22 PM |
XLON |
2066 |
109.72 |
616072873025846 |
|
13:09:59 PM |
XLON |
7615 |
109.70 |
616072873025889 |
|
13:11:08 PM |
XLON |
4464 |
109.70 |
616072873026045 |
|
13:12:18 PM |
XLON |
952 |
109.72 |
616072873026167 |
|
13:12:20 PM |
XLON |
848 |
109.72 |
616072873026169 |
|
13:12:20 PM |
XLON |
3449 |
109.72 |
616072873026170 |
|
13:13:15 PM |
XLON |
1122 |
109.72 |
616072873026271 |
|
13:13:39 PM |
XLON |
4164 |
109.72 |
616072873026315 |
|
13:14:02 PM |
XLON |
2038 |
109.72 |
616072873026361 |
|
13:14:02 PM |
XLON |
3601 |
109.72 |
616072873026362 |
|
13:14:02 PM |
XLON |
4039 |
109.72 |
616072873026363 |
|
13:15:18 PM |
XLON |
13416 |
109.70 |
616072873026489 |
|
13:15:40 PM |
XLON |
1587 |
109.72 |
616072873026529 |
|
13:15:40 PM |
XLON |
11033 |
109.72 |
616072873026528 |
|
13:16:50 PM |
XLON |
4240 |
109.68 |
616072873026594 |
|
13:16:50 PM |
XLON |
1044 |
109.70 |
616072873026598 |
|
13:16:50 PM |
XLON |
1829 |
109.70 |
616072873026596 |
|
13:16:50 PM |
XLON |
2038 |
109.70 |
616072873026595 |
|
13:16:50 PM |
XLON |
2672 |
109.70 |
616072873026597 |
|
13:16:50 PM |
XLON |
4279 |
109.70 |
616072873026593 |
|
13:17:43 PM |
XLON |
3508 |
109.64 |
616072873026639 |
|
13:17:59 PM |
XLON |
3022 |
109.62 |
616072873026685 |
|
13:18:30 PM |
XLON |
1567 |
109.62 |
616072873026726 |
|
13:18:30 PM |
XLON |
3074 |
109.62 |
616072873026727 |
|
13:19:25 PM |
XLON |
7182 |
109.62 |
616072873026812 |
|
13:20:01 PM |
XLON |
457 |
109.60 |
616072873026841 |
|
13:20:02 PM |
XLON |
1022 |
109.60 |
616072873026845 |
|
13:20:02 PM |
XLON |
2384 |
109.60 |
616072873026844 |
|
13:20:02 PM |
XLON |
2927 |
109.60 |
616072873026843 |
|
13:21:24 PM |
XLON |
1605 |
109.54 |
616072873026940 |
|
13:21:32 PM |
XLON |
910 |
109.54 |
616072873026944 |
|
13:21:42 PM |
XLON |
1365 |
109.54 |
616072873026958 |
|
13:22:04 PM |
XLON |
871 |
109.54 |
616072873026977 |
|
13:22:04 PM |
XLON |
1530 |
109.54 |
616072873026975 |
|
13:22:04 PM |
XLON |
3601 |
109.54 |
616072873026976 |
|
13:22:19 PM |
XLON |
10702 |
109.52 |
616072873027007 |
|
13:22:56 PM |
XLON |
5201 |
109.48 |
616072873027031 |
|
13:24:21 PM |
XLON |
1081 |
109.44 |
616072873027116 |
|
13:25:02 PM |
XLON |
2319 |
109.48 |
616072873027199 |
|
13:25:08 PM |
XLON |
1451 |
109.48 |
616072873027210 |
|
13:26:02 PM |
XLON |
4017 |
109.48 |
616072873027250 |
|
13:27:12 PM |
XLON |
4771 |
109.46 |
616072873027315 |
|
13:27:12 PM |
XLON |
1085 |
109.48 |
616072873027321 |
|
13:27:12 PM |
XLON |
2038 |
109.48 |
616072873027319 |
|
13:27:12 PM |
XLON |
3871 |
109.48 |
616072873027318 |
|
13:27:12 PM |
XLON |
3970 |
109.48 |
616072873027320 |
|
13:27:12 PM |
XLON |
4341 |
109.48 |
616072873027317 |
|
13:27:17 PM |
XLON |
57 |
109.46 |
616072873027323 |
|
13:27:17 PM |
XLON |
230 |
109.46 |
616072873027324 |
|
13:27:17 PM |
XLON |
1144 |
109.46 |
616072873027322 |
|
13:27:17 PM |
XLON |
2953 |
109.46 |
616072873027325 |
|
13:29:51 PM |
XLON |
3961 |
109.50 |
616072873027550 |
|
13:29:51 PM |
XLON |
4442 |
109.50 |
616072873027551 |
|
13:30:26 PM |
XLON |
9273 |
109.50 |
616072873027623 |
|
13:30:29 PM |
XLON |
1246 |
109.50 |
616072873027625 |
|
13:30:29 PM |
XLON |
1486 |
109.50 |
616072873027626 |
|
13:30:34 PM |
XLON |
27 |
109.50 |
616072873027646 |
|
13:30:34 PM |
XLON |
43 |
109.50 |
616072873027647 |
|
13:30:37 PM |
XLON |
1962 |
109.50 |
616072873027656 |
|
13:30:40 PM |
XLON |
462 |
109.50 |
616072873027658 |
|
13:30:40 PM |
XLON |
9544 |
109.50 |
616072873027657 |
|
13:30:47 PM |
XLON |
3034 |
109.50 |
616072873027664 |
|
13:31:34 PM |
XLON |
3196 |
109.54 |
616072873027751 |
|
13:31:34 PM |
XLON |
3871 |
109.54 |
616072873027750 |
|
13:31:43 PM |
XLON |
1597 |
109.54 |
616072873027780 |
|
13:31:43 PM |
XLON |
1687 |
109.54 |
616072873027781 |
|
13:32:04 PM |
XLON |
42 |
109.54 |
616072873027919 |
|
13:32:09 PM |
XLON |
1206 |
109.54 |
616072873027937 |
|
13:32:12 PM |
XLON |
3770 |
109.52 |
616072873027946 |
|
13:32:12 PM |
XLON |
6445 |
109.52 |
616072873027944 |
|
13:34:57 PM |
XLON |
1068 |
109.58 |
616072873028185 |
|
13:34:57 PM |
XLON |
4000 |
109.58 |
616072873028184 |
|
13:34:57 PM |
XLON |
4039 |
109.58 |
616072873028186 |
|
13:35:01 PM |
XLON |
2000 |
109.58 |
616072873028196 |
|
13:35:07 PM |
XLON |
7242 |
109.58 |
616072873028221 |
|
13:35:25 PM |
XLON |
629 |
109.58 |
616072873028245 |
|
13:35:25 PM |
XLON |
908 |
109.58 |
616072873028246 |
|
13:35:25 PM |
XLON |
2605 |
109.58 |
616072873028248 |
|
13:35:25 PM |
XLON |
3601 |
109.58 |
616072873028247 |
|
13:35:50 PM |
XLON |
5885 |
109.58 |
616072873028273 |
|
13:36:04 PM |
XLON |
90 |
109.58 |
616072873028282 |
|
13:36:04 PM |
XLON |
1399 |
109.58 |
616072873028281 |
|
13:37:36 PM |
XLON |
1171 |
109.56 |
616072873028476 |
|
13:37:36 PM |
XLON |
4000 |
109.56 |
616072873028475 |
|
13:37:36 PM |
XLON |
5171 |
109.56 |
616072873028470 |
|
13:37:36 PM |
XLON |
8112 |
109.56 |
616072873028471 |
|
13:37:37 PM |
XLON |
1244 |
109.56 |
616072873028481 |
|
13:37:37 PM |
XLON |
2038 |
109.56 |
616072873028480 |
|
13:37:51 PM |
XLON |
3012 |
109.56 |
616072873028511 |
|
13:38:27 PM |
XLON |
1218 |
109.56 |
616072873028622 |
|
13:38:27 PM |
XLON |
2038 |
109.56 |
616072873028620 |
|
13:38:27 PM |
XLON |
4039 |
109.56 |
616072873028621 |
|
13:38:41 PM |
XLON |
846 |
109.56 |
616072873028638 |
|
13:38:41 PM |
XLON |
1187 |
109.56 |
616072873028639 |
|
13:39:10 PM |
XLON |
4477 |
109.56 |
616072873028704 |
|
13:39:48 PM |
XLON |
7572 |
109.56 |
616072873028790 |
|
13:41:02 PM |
XLON |
7429 |
109.60 |
616072873029031 |
|
13:41:05 PM |
XLON |
1020 |
109.60 |
616072873029042 |
|
13:42:00 PM |
XLON |
2300 |
109.68 |
616072873029293 |
|
13:42:00 PM |
XLON |
4199 |
109.68 |
616072873029295 |
|
13:42:00 PM |
XLON |
6937 |
109.68 |
616072873029294 |
|
13:42:00 PM |
XLON |
8423 |
109.68 |
616072873029292 |
|
13:42:12 PM |
XLON |
4294 |
109.66 |
616072873029316 |
|
13:42:25 PM |
XLON |
515 |
109.66 |
616072873029332 |
|
13:42:25 PM |
XLON |
951 |
109.66 |
616072873029330 |
|
13:42:25 PM |
XLON |
1587 |
109.66 |
616072873029331 |
|
13:42:39 PM |
XLON |
3086 |
109.66 |
616072873029345 |
|
13:43:00 PM |
XLON |
5365 |
109.66 |
616072873029386 |
|
13:43:06 PM |
XLON |
14293 |
109.64 |
616072873029401 |
|
13:44:01 PM |
XLON |
4066 |
109.64 |
616072873029495 |
|
13:44:06 PM |
XLON |
2181 |
109.64 |
616072873029496 |
|
13:44:07 PM |
XLON |
5868 |
109.64 |
616072873029497 |
|
13:45:05 PM |
XLON |
3093 |
109.62 |
616072873029543 |
|
13:46:36 PM |
XLON |
147 |
109.64 |
616072873029906 |
|
13:46:36 PM |
XLON |
3536 |
109.64 |
616072873029907 |
|
13:46:36 PM |
XLON |
4141 |
109.64 |
616072873029904 |
|
13:46:36 PM |
XLON |
5048 |
109.64 |
616072873029905 |
|
13:46:39 PM |
XLON |
158 |
109.64 |
616072873029908 |
|
13:47:53 PM |
XLON |
3601 |
109.66 |
616072873030029 |
|
13:47:53 PM |
XLON |
4442 |
109.66 |
616072873030028 |
|
13:47:58 PM |
XLON |
837 |
109.66 |
616072873030039 |
|
13:47:58 PM |
XLON |
4039 |
109.66 |
616072873030041 |
|
13:47:58 PM |
XLON |
4249 |
109.66 |
616072873030040 |
|
13:48:29 PM |
XLON |
701 |
109.70 |
616072873030163 |
|
13:48:29 PM |
XLON |
1128 |
109.70 |
616072873030164 |
|
13:48:29 PM |
XLON |
2038 |
109.70 |
616072873030165 |
|
13:48:30 PM |
XLON |
1730 |
109.70 |
616072873030166 |
|
13:48:39 PM |
XLON |
3740 |
109.70 |
616072873030209 |
|
13:48:39 PM |
XLON |
4028 |
109.70 |
616072873030199 |
|
13:49:35 PM |
XLON |
673 |
109.74 |
616072873030299 |
|
13:49:35 PM |
XLON |
4233 |
109.74 |
616072873030277 |
|
13:50:16 PM |
XLON |
1138 |
109.74 |
616072873030395 |
|
13:51:09 PM |
XLON |
2038 |
109.74 |
616072873030474 |
|
13:51:14 PM |
XLON |
12059 |
109.72 |
616072873030507 |
|
13:51:14 PM |
XLON |
44 |
109.74 |
616072873030500 |
|
13:51:14 PM |
XLON |
3601 |
109.74 |
616072873030501 |
|
13:51:19 PM |
XLON |
742 |
109.70 |
616072873030526 |
|
13:51:19 PM |
XLON |
964 |
109.70 |
616072873030525 |
|
13:51:19 PM |
XLON |
4000 |
109.70 |
616072873030524 |
|
13:51:31 PM |
XLON |
3010 |
109.70 |
616072873030537 |
|
13:51:47 PM |
XLON |
3142 |
109.70 |
616072873030548 |
|
13:52:03 PM |
XLON |
102 |
109.70 |
616072873030566 |
|
13:52:03 PM |
XLON |
3042 |
109.70 |
616072873030567 |
|
13:52:19 PM |
XLON |
3144 |
109.70 |
616072873030619 |
|
13:53:55 PM |
XLON |
3691 |
109.70 |
616072873030844 |
|
13:53:55 PM |
XLON |
4000 |
109.70 |
616072873030845 |
|
13:54:00 PM |
XLON |
1072 |
109.68 |
616072873030853 |
|
13:54:00 PM |
XLON |
1871 |
109.68 |
616072873030852 |
|
13:54:00 PM |
XLON |
2038 |
109.68 |
616072873030849 |
|
13:54:00 PM |
XLON |
3601 |
109.68 |
616072873030850 |
|
13:54:00 PM |
XLON |
4039 |
109.68 |
616072873030851 |
|
13:54:12 PM |
XLON |
467 |
109.66 |
616072873030899 |
|
13:54:12 PM |
XLON |
2038 |
109.66 |
616072873030900 |
|
13:56:19 PM |
XLON |
349 |
109.66 |
616072873031178 |
|
13:56:19 PM |
XLON |
1082 |
109.66 |
616072873031179 |
|
13:57:01 PM |
XLON |
338 |
109.66 |
616072873031237 |
|
13:57:01 PM |
XLON |
5104 |
109.66 |
616072873031236 |
|
13:57:01 PM |
XLON |
7126 |
109.66 |
616072873031235 |
|
13:57:04 PM |
XLON |
782 |
109.66 |
616072873031247 |
|
13:57:38 PM |
XLON |
4588 |
109.66 |
616072873031339 |
|
13:59:27 PM |
XLON |
642 |
109.66 |
616072873031476 |
|
13:59:27 PM |
XLON |
701 |
109.66 |
616072873031475 |
|
13:59:27 PM |
XLON |
3601 |
109.66 |
616072873031477 |
|
13:59:27 PM |
XLON |
4039 |
109.66 |
616072873031478 |
|
13:59:27 PM |
XLON |
6264 |
109.66 |
616072873031479 |
|
13:59:32 PM |
XLON |
1089 |
109.66 |
616072873031501 |
|
13:59:32 PM |
XLON |
1322 |
109.66 |
616072873031500 |
|
13:59:32 PM |
XLON |
3011 |
109.66 |
616072873031504 |
|
13:59:32 PM |
XLON |
3601 |
109.66 |
616072873031503 |
|
13:59:32 PM |
XLON |
4039 |
109.66 |
616072873031502 |
|
13:59:33 PM |
XLON |
2269 |
109.66 |
616072873031505 |
|
13:59:33 PM |
XLON |
3601 |
109.66 |
616072873031507 |
|
13:59:33 PM |
XLON |
4039 |
109.66 |
616072873031506 |
|
13:59:43 PM |
XLON |
2038 |
109.66 |
616072873031515 |
|
13:59:43 PM |
XLON |
3601 |
109.66 |
616072873031516 |
|
13:59:43 PM |
XLON |
4039 |
109.66 |
616072873031517 |
|
13:59:47 PM |
XLON |
1409 |
109.66 |
616072873031525 |
|
13:59:47 PM |
XLON |
2038 |
109.66 |
616072873031524 |
|
13:59:58 PM |
XLON |
2093 |
109.64 |
616072873031542 |
|
13:59:58 PM |
XLON |
5851 |
109.64 |
616072873031541 |
|
14:00:42 PM |
XLON |
185 |
109.62 |
616072873031685 |
|
14:00:42 PM |
XLON |
351 |
109.62 |
616072873031686 |
|
14:00:42 PM |
XLON |
945 |
109.62 |
616072873031688 |
|
14:00:42 PM |
XLON |
1651 |
109.62 |
616072873031687 |
|
14:01:01 PM |
XLON |
1694 |
109.62 |
616072873031754 |
|
14:01:01 PM |
XLON |
2587 |
109.62 |
616072873031753 |
|
14:01:13 PM |
XLON |
780 |
109.62 |
616072873031778 |
|
14:01:13 PM |
XLON |
1059 |
109.62 |
616072873031779 |
|
14:01:13 PM |
XLON |
1318 |
109.62 |
616072873031777 |
|
14:01:26 PM |
XLON |
467 |
109.62 |
616072873031811 |
|
14:01:26 PM |
XLON |
2630 |
109.62 |
616072873031812 |
|
14:01:40 PM |
XLON |
3038 |
109.62 |
616072873031846 |
|
14:01:52 PM |
XLON |
601 |
109.62 |
616072873031860 |
|
14:01:52 PM |
XLON |
2543 |
109.62 |
616072873031859 |
|
14:02:04 PM |
XLON |
1689 |
109.62 |
616072873031912 |
|
14:02:10 PM |
XLON |
1575 |
109.62 |
616072873031924 |
|
14:02:16 PM |
XLON |
4 |
109.62 |
616072873031945 |
|
14:02:16 PM |
XLON |
8 |
109.62 |
616072873031947 |
|
14:02:16 PM |
XLON |
225 |
109.62 |
616072873031948 |
|
14:02:16 PM |
XLON |
2800 |
109.62 |
616072873031946 |
|
14:02:30 PM |
XLON |
513 |
109.62 |
616072873031995 |
|
14:02:33 PM |
XLON |
1748 |
109.62 |
616072873031996 |
|
14:02:52 PM |
XLON |
2317 |
109.62 |
616072873032009 |
|
14:03:09 PM |
XLON |
2110 |
109.62 |
616072873032034 |
|
14:03:09 PM |
XLON |
2201 |
109.62 |
616072873032033 |
|
14:03:25 PM |
XLON |
541 |
109.64 |
616072873032057 |
|
14:03:28 PM |
XLON |
574 |
109.64 |
616072873032058 |
|
14:03:33 PM |
XLON |
274 |
109.64 |
616072873032068 |
|
14:03:33 PM |
XLON |
281 |
109.64 |
616072873032069 |
|
14:03:33 PM |
XLON |
323 |
109.64 |
616072873032067 |
|
14:03:36 PM |
XLON |
390 |
109.64 |
616072873032071 |
|
14:03:38 PM |
XLON |
26 |
109.64 |
616072873032073 |
|
14:03:52 PM |
XLON |
308 |
109.64 |
616072873032092 |
|
14:03:52 PM |
XLON |
671 |
109.64 |
616072873032090 |
|
14:03:52 PM |
XLON |
2500 |
109.64 |
616072873032089 |
|
14:03:52 PM |
XLON |
3601 |
109.64 |
616072873032091 |
|
14:04:04 PM |
XLON |
13343 |
109.62 |
616072873032169 |
|
14:05:09 PM |
XLON |
2639 |
109.56 |
616072873032401 |
|
14:05:09 PM |
XLON |
3145 |
109.56 |
616072873032399 |
|
14:05:09 PM |
XLON |
3411 |
109.56 |
616072873032398 |
|
14:05:09 PM |
XLON |
3871 |
109.56 |
616072873032400 |
|
14:05:42 PM |
XLON |
1962 |
109.54 |
616072873032463 |
|
14:05:42 PM |
XLON |
2980 |
109.54 |
616072873032464 |
|
14:05:59 PM |
XLON |
3102 |
109.54 |
616072873032503 |
|
14:06:49 PM |
XLON |
1013 |
109.54 |
616072873032590 |
|
14:06:49 PM |
XLON |
2147 |
109.54 |
616072873032591 |
|
14:06:55 PM |
XLON |
210 |
109.52 |
616072873032615 |
|
14:06:55 PM |
XLON |
5436 |
109.52 |
616072873032614 |
|
14:07:47 PM |
XLON |
3580 |
109.50 |
616072873032714 |
|
14:07:52 PM |
XLON |
40 |
109.50 |
616072873032724 |
|
14:07:52 PM |
XLON |
326 |
109.50 |
616072873032726 |
|
14:07:52 PM |
XLON |
2766 |
109.50 |
616072873032725 |
|
14:08:06 PM |
XLON |
137 |
109.50 |
616072873032736 |
|
14:08:06 PM |
XLON |
1430 |
109.50 |
616072873032738 |
|
14:08:06 PM |
XLON |
1504 |
109.50 |
616072873032737 |
|
14:08:32 PM |
XLON |
141 |
109.50 |
616072873032780 |
|
14:08:32 PM |
XLON |
4000 |
109.50 |
616072873032785 |
|
14:08:32 PM |
XLON |
7535 |
109.50 |
616072873032784 |
|
14:08:45 PM |
XLON |
3697 |
109.50 |
616072873032801 |
|
14:08:59 PM |
XLON |
5578 |
109.50 |
616072873032822 |
|
14:09:58 PM |
XLON |
303 |
109.50 |
616072873032942 |
|
14:09:58 PM |
XLON |
962 |
109.50 |
616072873032943 |
|
14:09:58 PM |
XLON |
1909 |
109.50 |
616072873032944 |
|
14:10:14 PM |
XLON |
76 |
109.50 |
616072873032965 |
|
14:10:14 PM |
XLON |
3076 |
109.50 |
616072873032966 |
|
14:10:28 PM |
XLON |
1043 |
109.50 |
616072873032979 |
|
14:10:28 PM |
XLON |
2021 |
109.50 |
616072873032978 |
|
14:10:35 PM |
XLON |
5166 |
109.44 |
616072873032993 |
|
14:10:35 PM |
XLON |
3577 |
109.48 |
616072873032985 |
|
14:11:51 PM |
XLON |
4490 |
109.42 |
616072873033125 |
|
14:11:59 PM |
XLON |
7300 |
109.42 |
616072873033139 |
|
14:12:02 PM |
XLON |
2912 |
109.42 |
616072873033151 |
|
14:12:28 PM |
XLON |
3101 |
109.44 |
616072873033207 |
|
14:12:42 PM |
XLON |
1258 |
109.44 |
616072873033245 |
|
14:12:42 PM |
XLON |
1811 |
109.44 |
616072873033244 |
|
14:12:56 PM |
XLON |
1511 |
109.44 |
616072873033278 |
|
14:13:03 PM |
XLON |
2 |
109.44 |
616072873033312 |
|
14:13:03 PM |
XLON |
57 |
109.44 |
616072873033313 |
|
14:13:08 PM |
XLON |
78 |
109.44 |
616072873033319 |
|
14:13:10 PM |
XLON |
2043 |
109.44 |
616072873033321 |
|
14:13:55 PM |
XLON |
345 |
109.48 |
616072873033440 |
|
14:14:52 PM |
XLON |
2482 |
109.60 |
616072873033653 |
|
14:14:52 PM |
XLON |
2549 |
109.60 |
616072873033658 |
|
14:14:52 PM |
XLON |
4039 |
109.60 |
616072873033654 |
|
14:15:02 PM |
XLON |
13480 |
109.58 |
616072873033709 |
|
14:15:35 PM |
XLON |
2504 |
109.60 |
616072873033782 |
|
14:15:54 PM |
XLON |
2114 |
109.60 |
616072873033791 |
|
14:15:59 PM |
XLON |
271 |
109.60 |
616072873033821 |
|
14:16:09 PM |
XLON |
2529 |
109.60 |
616072873033834 |
|
14:16:14 PM |
XLON |
1986 |
109.60 |
616072873033842 |
|
14:16:21 PM |
XLON |
47 |
109.60 |
616072873033868 |
|
14:16:26 PM |
XLON |
49 |
109.60 |
616072873033887 |
|
14:16:31 PM |
XLON |
171 |
109.60 |
616072873033895 |
|
14:16:47 PM |
XLON |
477 |
109.62 |
616072873033948 |
|
14:16:47 PM |
XLON |
748 |
109.62 |
616072873033947 |
|
14:16:57 PM |
XLON |
25 |
109.62 |
616072873033962 |
|
14:17:02 PM |
XLON |
558 |
109.62 |
616072873033967 |
|
14:17:02 PM |
XLON |
1307 |
109.62 |
616072873033966 |
|
14:17:06 PM |
XLON |
75 |
109.62 |
616072873033977 |
|
14:17:09 PM |
XLON |
356 |
109.62 |
616072873033978 |
|
14:17:12 PM |
XLON |
353 |
109.62 |
616072873033981 |
|
14:17:14 PM |
XLON |
265 |
109.62 |
616072873033991 |
|
14:18:46 PM |
XLON |
5748 |
109.66 |
616072873034294 |
|
14:18:48 PM |
XLON |
155 |
109.68 |
616072873034305 |
|
14:18:50 PM |
XLON |
50 |
109.68 |
616072873034306 |
|
14:20:23 PM |
XLON |
2038 |
109.68 |
616072873034427 |
|
14:20:23 PM |
XLON |
2672 |
109.68 |
616072873034428 |
|
14:20:23 PM |
XLON |
5811 |
109.68 |
616072873034426 |
|
14:20:23 PM |
XLON |
1662 |
109.70 |
616072873034422 |
|
14:20:23 PM |
XLON |
2038 |
109.70 |
616072873034429 |
|
14:20:23 PM |
XLON |
2672 |
109.70 |
616072873034432 |
|
14:20:23 PM |
XLON |
3601 |
109.70 |
616072873034431 |
|
14:20:23 PM |
XLON |
3855 |
109.70 |
616072873034433 |
|
14:20:23 PM |
XLON |
4000 |
109.70 |
616072873034420 |
|
14:20:23 PM |
XLON |
4039 |
109.70 |
616072873034430 |
|
14:20:23 PM |
XLON |
4139 |
109.70 |
616072873034421 |
|
14:20:23 PM |
XLON |
6483 |
109.70 |
616072873034434 |
|
14:20:23 PM |
XLON |
8671 |
109.70 |
616072873034417 |
|
14:20:24 PM |
XLON |
61 |
109.68 |
616072873034451 |
|
14:20:25 PM |
XLON |
148 |
109.68 |
616072873034452 |
|
14:20:27 PM |
XLON |
137 |
109.68 |
616072873034455 |
|
14:20:50 PM |
XLON |
2043 |
109.74 |
616072873034523 |
|
14:20:50 PM |
XLON |
3190 |
109.74 |
616072873034525 |
|
14:20:50 PM |
XLON |
3313 |
109.74 |
616072873034524 |
|
14:21:36 PM |
XLON |
1478 |
109.74 |
616072873034606 |
|
14:21:36 PM |
XLON |
1761 |
109.74 |
616072873034607 |
|
14:21:36 PM |
XLON |
5608 |
109.74 |
616072873034605 |
|
14:21:50 PM |
XLON |
643 |
109.72 |
616072873034637 |
|
14:21:50 PM |
XLON |
3930 |
109.72 |
616072873034638 |
|
14:21:50 PM |
XLON |
5968 |
109.74 |
616072873034626 |
|
14:21:50 PM |
XLON |
8639 |
109.74 |
616072873034625 |
|
14:22:20 PM |
XLON |
4270 |
109.70 |
616072873034684 |
|
14:23:22 PM |
XLON |
2312 |
109.72 |
616072873034760 |
|
14:23:33 PM |
XLON |
3965 |
109.74 |
616072873034773 |
|
14:23:42 PM |
XLON |
1734 |
109.74 |
616072873034791 |
|
14:24:06 PM |
XLON |
3161 |
109.76 |
616072873034815 |
|
14:24:09 PM |
XLON |
846 |
109.76 |
616072873034818 |
|
14:24:09 PM |
XLON |
1440 |
109.76 |
616072873034817 |
|
14:24:14 PM |
XLON |
928 |
109.76 |
616072873034825 |
|
14:24:14 PM |
XLON |
2189 |
109.76 |
616072873034824 |
|
14:25:02 PM |
XLON |
19 |
109.80 |
616072873034950 |
|
14:25:10 PM |
XLON |
12645 |
109.80 |
616072873034971 |
|
14:25:55 PM |
XLON |
7825 |
109.76 |
616072873035063 |
|
14:25:55 PM |
XLON |
13380 |
109.78 |
616072873035060 |
|
14:26:14 PM |
XLON |
3542 |
109.74 |
616072873035125 |
|
14:27:50 PM |
XLON |
3004 |
109.76 |
616072873035277 |
|
14:27:50 PM |
XLON |
3987 |
109.76 |
616072873035278 |
|
14:27:51 PM |
XLON |
3527 |
109.74 |
616072873035296 |
|
14:27:51 PM |
XLON |
4051 |
109.74 |
616072873035295 |
|
14:27:51 PM |
XLON |
13103 |
109.74 |
616072873035293 |
|
14:28:38 PM |
XLON |
498 |
109.72 |
616072873035393 |
|
14:28:38 PM |
XLON |
3556 |
109.72 |
616072873035391 |
|
14:28:38 PM |
XLON |
3991 |
109.72 |
616072873035392 |
|
14:29:51 PM |
XLON |
1793 |
109.72 |
616072873035541 |
|
14:29:51 PM |
XLON |
4000 |
109.72 |
616072873035540 |
|
14:29:51 PM |
XLON |
10395 |
109.72 |
616072873035539 |
|
14:30:01 PM |
XLON |
3417 |
109.66 |
616072873035713 |
|
14:30:14 PM |
XLON |
1826 |
109.70 |
616072873035890 |
|
14:30:14 PM |
XLON |
6115 |
109.70 |
616072873035891 |
|
14:30:33 PM |
XLON |
6260 |
109.68 |
616072873036097 |
|
14:30:47 PM |
XLON |
9148 |
109.68 |
616072873036240 |
|
14:30:56 PM |
XLON |
3169 |
109.64 |
616072873036396 |
|
14:31:25 PM |
XLON |
12734 |
109.70 |
616072873036550 |
|
14:31:40 PM |
XLON |
3091 |
109.66 |
616072873036618 |
|
14:31:40 PM |
XLON |
3882 |
109.66 |
616072873036617 |
|
14:32:00 PM |
XLON |
8878 |
109.64 |
616072873036743 |
|
14:32:21 PM |
XLON |
2832 |
109.60 |
616072873036898 |
|
14:32:21 PM |
XLON |
3411 |
109.60 |
616072873036899 |
|
14:32:21 PM |
XLON |
3600 |
109.60 |
616072873036901 |
|
14:32:25 PM |
XLON |
871 |
109.56 |
616072873036916 |
|
14:32:30 PM |
XLON |
2448 |
109.56 |
616072873036945 |
|
14:32:41 PM |
XLON |
433 |
109.58 |
616072873036985 |
|
14:32:41 PM |
XLON |
5660 |
109.58 |
616072873036986 |
|
14:33:15 PM |
XLON |
885 |
109.64 |
616072873037187 |
|
14:33:15 PM |
XLON |
2130 |
109.64 |
616072873037186 |
|
14:33:20 PM |
XLON |
2433 |
109.64 |
616072873037211 |
|
14:33:26 PM |
XLON |
34 |
109.64 |
616072873037224 |
|
14:33:26 PM |
XLON |
2483 |
109.64 |
616072873037225 |
|
14:33:43 PM |
XLON |
1496 |
109.70 |
616072873037325 |
|
14:33:43 PM |
XLON |
2406 |
109.70 |
616072873037324 |
|
14:33:45 PM |
XLON |
786 |
109.68 |
616072873037335 |
|
14:33:45 PM |
XLON |
4891 |
109.68 |
616072873037336 |
|
14:33:55 PM |
XLON |
3037 |
109.68 |
616072873037378 |
|
14:34:03 PM |
XLON |
3315 |
109.68 |
616072873037447 |
|
14:34:06 PM |
XLON |
1934 |
109.62 |
616072873037464 |
|
14:34:06 PM |
XLON |
11383 |
109.66 |
616072873037450 |
|
14:34:27 PM |
XLON |
2994 |
109.58 |
616072873037558 |
|
14:34:27 PM |
XLON |
6793 |
109.58 |
616072873037559 |
|
14:35:00 PM |
XLON |
6 |
109.64 |
616072873037667 |
|
14:35:00 PM |
XLON |
939 |
109.64 |
616072873037669 |
|
14:35:00 PM |
XLON |
2122 |
109.64 |
616072873037668 |
|
14:35:09 PM |
XLON |
3117 |
109.66 |
616072873037724 |
|
14:35:17 PM |
XLON |
1957 |
109.68 |
616072873037828 |
|
14:35:20 PM |
XLON |
438 |
109.68 |
616072873037870 |
|
14:35:21 PM |
XLON |
2096 |
109.68 |
616072873037878 |
|
14:35:34 PM |
XLON |
5420 |
109.72 |
616072873037958 |
|
14:35:34 PM |
XLON |
1588 |
109.74 |
616072873037948 |
|
14:35:34 PM |
XLON |
4442 |
109.74 |
616072873037947 |
|
14:35:40 PM |
XLON |
960 |
109.72 |
616072873037973 |
|
14:35:40 PM |
XLON |
2700 |
109.72 |
616072873037972 |
|
14:35:43 PM |
XLON |
10594 |
109.70 |
616072873037994 |
|
14:36:08 PM |
XLON |
3392 |
109.74 |
616072873038127 |
|
14:36:11 PM |
XLON |
1361 |
109.72 |
616072873038131 |
|
14:36:11 PM |
XLON |
8396 |
109.72 |
616072873038132 |
|
14:36:53 PM |
XLON |
397 |
109.90 |
616072873038374 |
|
14:36:53 PM |
XLON |
3395 |
109.90 |
616072873038375 |
|
14:36:58 PM |
XLON |
1460 |
109.90 |
616072873038387 |
|
14:36:58 PM |
XLON |
3221 |
109.90 |
616072873038386 |
|
14:37:00 PM |
XLON |
3191 |
109.88 |
616072873038402 |
|
14:37:09 PM |
XLON |
3102 |
109.92 |
616072873038459 |
|
14:37:21 PM |
XLON |
12246 |
109.90 |
616072873038481 |
|
14:37:22 PM |
XLON |
545 |
109.90 |
616072873038485 |
|
14:37:30 PM |
XLON |
4139 |
109.92 |
616072873038581 |
|
14:37:49 PM |
XLON |
3337 |
109.94 |
616072873038672 |
|
14:37:52 PM |
XLON |
1400 |
109.98 |
616072873038683 |
|
14:37:52 PM |
XLON |
1656 |
109.98 |
616072873038682 |
|
14:37:52 PM |
XLON |
1863 |
109.98 |
616072873038684 |
|
14:37:53 PM |
XLON |
4280 |
109.96 |
616072873038690 |
|
14:38:01 PM |
XLON |
1791 |
109.96 |
616072873038746 |
|
14:38:01 PM |
XLON |
2038 |
109.96 |
616072873038744 |
|
14:38:01 PM |
XLON |
4039 |
109.96 |
616072873038745 |
|
14:38:14 PM |
XLON |
4603 |
109.96 |
616072873038802 |
|
14:38:18 PM |
XLON |
3063 |
109.96 |
616072873038823 |
|
14:38:23 PM |
XLON |
3134 |
109.96 |
616072873038848 |
|
14:38:31 PM |
XLON |
157 |
109.94 |
616072873038936 |
|
14:38:31 PM |
XLON |
4039 |
109.94 |
616072873038935 |
|
14:38:36 PM |
XLON |
3781 |
109.90 |
616072873038968 |
|
14:38:36 PM |
XLON |
3786 |
109.90 |
616072873038969 |
|
14:38:36 PM |
XLON |
6314 |
109.90 |
616072873038952 |
|
14:38:54 PM |
XLON |
85 |
109.92 |
616072873039041 |
|
14:38:54 PM |
XLON |
4084 |
109.92 |
616072873039040 |
|
14:38:55 PM |
XLON |
5995 |
109.92 |
616072873039045 |
|
14:39:35 PM |
XLON |
3392 |
110.06 |
616072873039185 |
|
14:39:36 PM |
XLON |
3748 |
110.02 |
616072873039189 |
|
14:39:36 PM |
XLON |
3961 |
110.02 |
616072873039188 |
|
14:39:36 PM |
XLON |
4283 |
110.02 |
616072873039187 |
|
14:39:37 PM |
XLON |
7969 |
110.02 |
616072873039190 |
|
14:40:04 PM |
XLON |
254 |
110.02 |
616072873039304 |
|
14:40:04 PM |
XLON |
4139 |
110.02 |
616072873039303 |
|
14:40:04 PM |
XLON |
9789 |
110.02 |
616072873039300 |
|
14:40:35 PM |
XLON |
1264 |
110.00 |
616072873039504 |
|
14:40:35 PM |
XLON |
2672 |
110.00 |
616072873039503 |
|
14:40:43 PM |
XLON |
3420 |
109.98 |
616072873039542 |
|
14:40:49 PM |
XLON |
612 |
109.98 |
616072873039560 |
|
14:40:49 PM |
XLON |
727 |
109.98 |
616072873039559 |
|
14:41:02 PM |
XLON |
6610 |
109.96 |
616072873039612 |
|
14:42:00 PM |
XLON |
4898 |
110.04 |
616072873039826 |
|
14:42:03 PM |
XLON |
4660 |
110.04 |
616072873039837 |
|
14:42:11 PM |
XLON |
271 |
110.02 |
616072873039886 |
|
14:42:11 PM |
XLON |
1471 |
110.02 |
616072873039883 |
|
14:42:11 PM |
XLON |
2038 |
110.02 |
616072873039884 |
|
14:42:11 PM |
XLON |
3631 |
110.02 |
616072873039888 |
|
14:42:11 PM |
XLON |
5401 |
110.02 |
616072873039885 |
|
14:42:11 PM |
XLON |
5787 |
110.02 |
616072873039887 |
|
14:42:11 PM |
XLON |
8963 |
110.04 |
616072873039864 |
|
14:42:23 PM |
XLON |
12622 |
110.00 |
616072873039915 |
|
14:42:23 PM |
XLON |
1047 |
110.02 |
616072873039913 |
|
14:42:23 PM |
XLON |
3601 |
110.02 |
616072873039912 |
|
14:42:57 PM |
XLON |
81 |
109.98 |
616072873040010 |
|
14:43:00 PM |
XLON |
13474 |
109.96 |
616072873040021 |
|
14:43:38 PM |
XLON |
2038 |
110.10 |
616072873040290 |
|
14:43:38 PM |
XLON |
3251 |
110.10 |
616072873040291 |
|
14:43:38 PM |
XLON |
3591 |
110.10 |
616072873040289 |
|
14:43:42 PM |
XLON |
4101 |
110.10 |
616072873040340 |
|
14:43:52 PM |
XLON |
647 |
110.12 |
616072873040398 |
|
14:43:52 PM |
XLON |
2202 |
110.12 |
616072873040399 |
|
14:44:21 PM |
XLON |
2772 |
110.12 |
616072873040480 |
|
14:44:21 PM |
XLON |
7521 |
110.12 |
616072873040479 |
|
14:44:22 PM |
XLON |
10299 |
110.12 |
616072873040483 |
|
14:44:26 PM |
XLON |
7210 |
110.12 |
616072873040485 |
|
14:44:37 PM |
XLON |
3598 |
110.10 |
616072873040522 |
|
14:44:40 PM |
XLON |
2657 |
110.04 |
616072873040526 |
|
14:44:40 PM |
XLON |
3979 |
110.04 |
616072873040525 |
|
14:45:13 PM |
XLON |
9684 |
110.02 |
616072873040690 |
|
14:45:45 PM |
XLON |
2038 |
110.12 |
616072873040784 |
|
14:45:45 PM |
XLON |
2894 |
110.12 |
616072873040785 |
|
14:45:53 PM |
XLON |
3237 |
110.12 |
616072873040838 |
|
14:45:53 PM |
XLON |
4039 |
110.12 |
616072873040839 |
|
14:45:57 PM |
XLON |
4276 |
110.12 |
616072873040849 |
|
14:46:00 PM |
XLON |
3564 |
110.10 |
616072873040857 |
|
14:46:01 PM |
XLON |
3314 |
110.12 |
616072873040863 |
|
14:46:29 PM |
XLON |
1339 |
110.18 |
616072873040995 |
|
14:46:29 PM |
XLON |
1837 |
110.18 |
616072873040994 |
|
14:46:34 PM |
XLON |
87 |
110.18 |
616072873041000 |
|
14:46:34 PM |
XLON |
1470 |
110.18 |
616072873040999 |
|
14:46:34 PM |
XLON |
1787 |
110.18 |
616072873040998 |
|
14:46:40 PM |
XLON |
716 |
110.18 |
616072873041038 |
|
14:46:40 PM |
XLON |
2574 |
110.18 |
616072873041037 |
|
14:46:45 PM |
XLON |
1668 |
110.16 |
616072873041070 |
|
14:46:45 PM |
XLON |
3990 |
110.16 |
616072873041069 |
|
14:46:51 PM |
XLON |
2931 |
110.14 |
616072873041107 |
|
14:46:51 PM |
XLON |
4688 |
110.14 |
616072873041108 |
|
14:46:51 PM |
XLON |
3322 |
110.16 |
616072873041093 |
|
14:47:16 PM |
XLON |
4867 |
110.14 |
616072873041212 |
|
14:47:16 PM |
XLON |
8655 |
110.14 |
616072873041213 |
|
14:47:40 PM |
XLON |
613 |
110.12 |
616072873041335 |
|
14:47:40 PM |
XLON |
3100 |
110.12 |
616072873041334 |
|
14:47:40 PM |
XLON |
3404 |
110.12 |
616072873041336 |
|
14:47:40 PM |
XLON |
3991 |
110.12 |
616072873041333 |
|
14:48:20 PM |
XLON |
2038 |
110.18 |
616072873041527 |
|
14:48:20 PM |
XLON |
2148 |
110.18 |
616072873041528 |
|
14:48:21 PM |
XLON |
412 |
110.18 |
616072873041533 |
|
14:48:21 PM |
XLON |
653 |
110.18 |
616072873041531 |
|
14:48:21 PM |
XLON |
2038 |
110.18 |
616072873041532 |
|
14:48:27 PM |
XLON |
24 |
110.18 |
616072873041565 |
|
14:48:27 PM |
XLON |
167 |
110.18 |
616072873041567 |
|
14:48:27 PM |
XLON |
2822 |
110.18 |
616072873041566 |
|
14:48:34 PM |
XLON |
1522 |
110.18 |
616072873041634 |
|
14:48:37 PM |
XLON |
1732 |
110.18 |
616072873041648 |
|
14:48:39 PM |
XLON |
446 |
110.18 |
616072873041659 |
|
14:48:41 PM |
XLON |
1735 |
110.18 |
616072873041673 |
|
14:48:57 PM |
XLON |
902 |
110.18 |
616072873041721 |
|
14:48:57 PM |
XLON |
1862 |
110.18 |
616072873041719 |
|
14:48:57 PM |
XLON |
4139 |
110.18 |
616072873041720 |
|
14:48:57 PM |
XLON |
14113 |
110.18 |
616072873041717 |
|
14:49:29 PM |
XLON |
53 |
110.14 |
616072873041837 |
|
14:49:29 PM |
XLON |
2960 |
110.14 |
616072873041838 |
|
14:49:36 PM |
XLON |
991 |
110.14 |
616072873041844 |
|
14:49:36 PM |
XLON |
2367 |
110.14 |
616072873041843 |
|
14:49:43 PM |
XLON |
1583 |
110.14 |
616072873041862 |
|
14:49:43 PM |
XLON |
1709 |
110.14 |
616072873041861 |
|
14:49:50 PM |
XLON |
1570 |
110.14 |
616072873041886 |
|
14:49:50 PM |
XLON |
1723 |
110.14 |
616072873041887 |
|
14:49:57 PM |
XLON |
249 |
110.14 |
616072873041912 |
|
14:49:57 PM |
XLON |
3043 |
110.14 |
616072873041911 |
|
14:50:04 PM |
XLON |
3220 |
110.14 |
616072873041926 |
|
14:50:12 PM |
XLON |
570 |
110.14 |
616072873042072 |
|
14:50:12 PM |
XLON |
2825 |
110.14 |
616072873042073 |
|
14:50:42 PM |
XLON |
370 |
110.16 |
616072873042205 |
|
14:50:42 PM |
XLON |
545 |
110.16 |
616072873042206 |
|
14:50:42 PM |
XLON |
2552 |
110.16 |
616072873042207 |
|
14:50:42 PM |
XLON |
3601 |
110.16 |
616072873042209 |
|
14:50:42 PM |
XLON |
4039 |
110.16 |
616072873042208 |
|
14:50:44 PM |
XLON |
51 |
110.16 |
616072873042210 |
|
14:50:44 PM |
XLON |
1910 |
110.16 |
616072873042212 |
|
14:50:44 PM |
XLON |
2500 |
110.16 |
616072873042211 |
|
14:50:51 PM |
XLON |
1090 |
110.16 |
616072873042226 |
|
14:50:51 PM |
XLON |
2038 |
110.16 |
616072873042225 |
|
14:50:58 PM |
XLON |
3209 |
110.16 |
616072873042245 |
|
14:51:04 PM |
XLON |
6163 |
110.14 |
616072873042265 |
|
14:51:04 PM |
XLON |
8103 |
110.14 |
616072873042264 |
|
14:51:10 PM |
XLON |
286 |
110.12 |
616072873042283 |
|
14:51:10 PM |
XLON |
3416 |
110.12 |
616072873042282 |
|
14:51:22 PM |
XLON |
3526 |
110.12 |
616072873042334 |
|
14:51:39 PM |
XLON |
1731 |
110.10 |
616072873042491 |
|
14:52:18 PM |
XLON |
3811 |
110.28 |
616072873042771 |
|
14:52:29 PM |
XLON |
1127 |
110.26 |
616072873042779 |
|
14:52:29 PM |
XLON |
2173 |
110.26 |
616072873042781 |
|
14:52:29 PM |
XLON |
4864 |
110.26 |
616072873042780 |
|
14:52:29 PM |
XLON |
6017 |
110.26 |
616072873042782 |
|
14:52:41 PM |
XLON |
675 |
110.26 |
616072873042829 |
|
14:52:41 PM |
XLON |
3871 |
110.26 |
616072873042828 |
|
14:52:41 PM |
XLON |
10884 |
110.26 |
616072873042827 |
|
14:52:56 PM |
XLON |
4185 |
110.26 |
616072873042969 |
|
14:53:07 PM |
XLON |
4128 |
110.26 |
616072873043036 |
|
14:53:33 PM |
XLON |
3196 |
110.26 |
616072873043118 |
|
14:53:38 PM |
XLON |
2060 |
110.26 |
616072873043140 |
|
14:53:43 PM |
XLON |
3430 |
110.26 |
616072873043158 |
|
14:53:47 PM |
XLON |
4283 |
110.24 |
616072873043175 |
|
14:53:59 PM |
XLON |
300 |
110.24 |
616072873043195 |
|
14:53:59 PM |
XLON |
2676 |
110.24 |
616072873043196 |
|
14:54:10 PM |
XLON |
7490 |
110.24 |
616072873043244 |
|
14:54:19 PM |
XLON |
2798 |
110.24 |
616072873043278 |
|
14:54:25 PM |
XLON |
55 |
110.24 |
616072873043321 |
|
14:54:25 PM |
XLON |
4000 |
110.24 |
616072873043320 |
|
14:54:25 PM |
XLON |
11287 |
110.24 |
616072873043319 |
|
14:54:36 PM |
XLON |
3314 |
110.22 |
616072873043365 |
|
14:54:45 PM |
XLON |
3692 |
110.20 |
616072873043409 |
|
14:54:59 PM |
XLON |
3122 |
110.20 |
616072873043489 |
|
14:55:30 PM |
XLON |
451 |
110.20 |
616072873043604 |
|
14:55:30 PM |
XLON |
800 |
110.20 |
616072873043602 |
|
14:55:30 PM |
XLON |
4039 |
110.20 |
616072873043603 |
|
14:55:30 PM |
XLON |
14006 |
110.20 |
616072873043599 |
|
14:55:41 PM |
XLON |
3736 |
110.18 |
616072873043633 |
|
14:56:07 PM |
XLON |
1355 |
110.20 |
616072873043888 |
|
14:56:07 PM |
XLON |
2469 |
110.20 |
616072873043887 |
|
14:56:07 PM |
XLON |
5617 |
110.20 |
616072873043886 |
|
14:56:46 PM |
XLON |
9304 |
110.26 |
616072873044021 |
|
14:57:01 PM |
XLON |
1290 |
110.28 |
616072873044070 |
|
14:57:28 PM |
XLON |
4000 |
110.36 |
616072873044192 |
|
14:57:29 PM |
XLON |
7025 |
110.34 |
616072873044200 |
|
14:57:36 PM |
XLON |
423 |
110.36 |
616072873044232 |
|
14:57:36 PM |
XLON |
3015 |
110.36 |
616072873044231 |
|
14:57:38 PM |
XLON |
5341 |
110.34 |
616072873044247 |
|
14:57:38 PM |
XLON |
6051 |
110.34 |
616072873044248 |
|
14:58:00 PM |
XLON |
306 |
110.36 |
616072873044424 |
|
14:58:00 PM |
XLON |
2748 |
110.36 |
616072873044425 |
|
14:58:11 PM |
XLON |
3460 |
110.38 |
616072873044468 |
|
14:58:15 PM |
XLON |
3279 |
110.32 |
616072873044548 |
|
14:58:22 PM |
XLON |
3085 |
110.32 |
616072873044565 |
|
14:58:29 PM |
XLON |
26 |
110.32 |
616072873044584 |
|
14:58:29 PM |
XLON |
1148 |
110.32 |
616072873044586 |
|
14:58:29 PM |
XLON |
1911 |
110.32 |
616072873044585 |
|
14:58:40 PM |
XLON |
1224 |
110.32 |
616072873044633 |
|
14:58:40 PM |
XLON |
4051 |
110.32 |
616072873044632 |
|
14:58:48 PM |
XLON |
3243 |
110.32 |
616072873044657 |
|
14:59:13 PM |
XLON |
3623 |
110.42 |
616072873044826 |
|
14:59:13 PM |
XLON |
4155 |
110.42 |
616072873044814 |
|
14:59:14 PM |
XLON |
584 |
110.38 |
616072873044841 |
|
14:59:14 PM |
XLON |
3000 |
110.38 |
616072873044842 |
|
14:59:14 PM |
XLON |
3000 |
110.38 |
616072873044843 |
|
14:59:14 PM |
XLON |
3000 |
110.38 |
616072873044844 |
|
14:59:49 PM |
XLON |
2038 |
110.44 |
616072873045011 |
|
14:59:49 PM |
XLON |
2672 |
110.44 |
616072873045012 |
|
14:59:49 PM |
XLON |
4141 |
110.44 |
616072873045010 |
|
14:59:49 PM |
XLON |
4773 |
110.44 |
616072873045013 |
|
14:59:49 PM |
XLON |
5387 |
110.44 |
616072873045007 |
|
15:00:09 PM |
XLON |
4141 |
110.40 |
616072873045083 |
|
15:00:25 PM |
XLON |
357 |
110.38 |
616072873045118 |
|
15:00:25 PM |
XLON |
5201 |
110.38 |
616072873045117 |
|
15:00:25 PM |
XLON |
7304 |
110.38 |
616072873045115 |
|
15:00:52 PM |
XLON |
751 |
110.36 |
616072873045219 |
|
15:00:52 PM |
XLON |
6938 |
110.36 |
616072873045217 |
|
15:00:52 PM |
XLON |
7943 |
110.36 |
616072873045218 |
|
15:01:02 PM |
XLON |
3169 |
110.34 |
616072873045311 |
|
15:01:33 PM |
XLON |
3178 |
110.46 |
616072873045448 |
|
15:01:38 PM |
XLON |
200 |
110.44 |
616072873045461 |
|
15:01:38 PM |
XLON |
564 |
110.44 |
616072873045462 |
|
15:01:38 PM |
XLON |
616 |
110.44 |
616072873045463 |
|
15:01:38 PM |
XLON |
1651 |
110.44 |
616072873045464 |
|
15:01:44 PM |
XLON |
3113 |
110.44 |
616072873045503 |
|
15:02:01 PM |
XLON |
354 |
110.46 |
616072873045568 |
|
15:02:01 PM |
XLON |
3193 |
110.46 |
616072873045567 |
|
15:02:01 PM |
XLON |
4346 |
110.46 |
616072873045566 |
|
15:02:08 PM |
XLON |
600 |
110.46 |
616072873045594 |
|
15:02:08 PM |
XLON |
1159 |
110.46 |
616072873045596 |
|
15:02:08 PM |
XLON |
1600 |
110.46 |
616072873045595 |
|
15:02:15 PM |
XLON |
454 |
110.46 |
616072873045612 |
|
15:02:15 PM |
XLON |
1402 |
110.46 |
616072873045610 |
|
15:02:15 PM |
XLON |
1468 |
110.46 |
616072873045611 |
|
15:02:22 PM |
XLON |
3358 |
110.44 |
616072873045642 |
|
15:02:29 PM |
XLON |
1680 |
110.42 |
616072873045680 |
|
15:02:29 PM |
XLON |
3714 |
110.42 |
616072873045679 |
|
15:02:29 PM |
XLON |
7593 |
110.42 |
616072873045678 |
|
15:02:29 PM |
XLON |
322 |
110.44 |
616072873045674 |
|
15:02:29 PM |
XLON |
634 |
110.44 |
616072873045675 |
|
15:02:29 PM |
XLON |
2368 |
110.44 |
616072873045676 |
|
15:02:46 PM |
XLON |
3839 |
110.40 |
616072873045754 |
|
15:02:55 PM |
XLON |
3469 |
110.40 |
616072873045830 |
|
15:02:55 PM |
XLON |
5007 |
110.40 |
616072873045828 |
|
15:03:29 PM |
XLON |
3063 |
110.42 |
616072873046056 |
|
15:03:30 PM |
XLON |
3878 |
110.40 |
616072873046058 |
|
15:03:43 PM |
XLON |
3014 |
110.42 |
616072873046133 |
|
15:03:50 PM |
XLON |
488 |
110.42 |
616072873046163 |
|
15:03:50 PM |
XLON |
2837 |
110.42 |
616072873046164 |
|
15:03:57 PM |
XLON |
824 |
110.42 |
616072873046172 |
|
15:03:57 PM |
XLON |
2501 |
110.42 |
616072873046173 |
|
15:04:04 PM |
XLON |
3087 |
110.42 |
616072873046200 |
|
15:04:10 PM |
XLON |
1811 |
110.42 |
616072873046312 |
|
15:04:15 PM |
XLON |
915 |
110.40 |
616072873046343 |
|
15:04:15 PM |
XLON |
1000 |
110.40 |
616072873046338 |
|
15:04:15 PM |
XLON |
1000 |
110.40 |
616072873046340 |
|
15:04:15 PM |
XLON |
1330 |
110.40 |
616072873046339 |
|
15:04:15 PM |
XLON |
2000 |
110.40 |
616072873046342 |
|
15:04:15 PM |
XLON |
3000 |
110.40 |
616072873046341 |
|
15:04:16 PM |
XLON |
661 |
110.40 |
616072873046350 |
|
15:04:38 PM |
XLON |
1762 |
110.40 |
616072873046439 |
|
15:04:38 PM |
XLON |
2038 |
110.40 |
616072873046438 |
|
15:05:10 PM |
XLON |
53 |
110.40 |
616072873046532 |
|
15:05:10 PM |
XLON |
3448 |
110.40 |
616072873046534 |
|
15:05:10 PM |
XLON |
3781 |
110.40 |
616072873046533 |
|
15:05:21 PM |
XLON |
2038 |
110.40 |
616072873046566 |
|
15:05:21 PM |
XLON |
3456 |
110.40 |
616072873046567 |
|
15:05:26 PM |
XLON |
3852 |
110.40 |
616072873046600 |
|
15:05:29 PM |
XLON |
3606 |
110.40 |
616072873046615 |
|
15:05:29 PM |
XLON |
5412 |
110.40 |
616072873046616 |
|
15:05:53 PM |
XLON |
3257 |
110.44 |
616072873046798 |
|
15:05:56 PM |
XLON |
2370 |
110.44 |
616072873046810 |
|
15:05:56 PM |
XLON |
3601 |
110.44 |
616072873046809 |
|
15:05:58 PM |
XLON |
1887 |
110.44 |
616072873046815 |
|
15:05:58 PM |
XLON |
1933 |
110.44 |
616072873046814 |
|
15:06:04 PM |
XLON |
501 |
110.44 |
616072873046835 |
|
15:06:04 PM |
XLON |
2714 |
110.44 |
616072873046836 |
|
15:06:11 PM |
XLON |
8 |
110.44 |
616072873046883 |
|
15:06:11 PM |
XLON |
1093 |
110.44 |
616072873046884 |
|
15:06:11 PM |
XLON |
2294 |
110.44 |
616072873046885 |
|
15:06:30 PM |
XLON |
2630 |
110.42 |
616072873046972 |
|
15:06:30 PM |
XLON |
4321 |
110.42 |
616072873046971 |
|
15:06:30 PM |
XLON |
14109 |
110.42 |
616072873046968 |
|
15:06:53 PM |
XLON |
530 |
110.36 |
616072873047120 |
|
15:06:53 PM |
XLON |
3000 |
110.36 |
616072873047119 |
|
15:06:53 PM |
XLON |
7538 |
110.36 |
616072873047118 |
|
15:07:01 PM |
XLON |
3539 |
110.36 |
616072873047147 |
|
15:07:32 PM |
XLON |
3227 |
110.34 |
616072873047236 |
|
15:07:42 PM |
XLON |
646 |
110.32 |
616072873047335 |
|
15:07:42 PM |
XLON |
3917 |
110.32 |
616072873047336 |
|
15:07:48 PM |
XLON |
437 |
110.32 |
616072873047349 |
|
15:07:48 PM |
XLON |
627 |
110.32 |
616072873047351 |
|
15:07:48 PM |
XLON |
2140 |
110.32 |
616072873047350 |
|
15:07:55 PM |
XLON |
1355 |
110.32 |
616072873047414 |
|
15:07:55 PM |
XLON |
2041 |
110.32 |
616072873047413 |
|
15:07:56 PM |
XLON |
3538 |
110.30 |
616072873047445 |
|
15:07:56 PM |
XLON |
3647 |
110.30 |
616072873047444 |
|
15:08:26 PM |
XLON |
2807 |
110.36 |
616072873047595 |
|
15:08:26 PM |
XLON |
4592 |
110.36 |
616072873047596 |
|
15:08:34 PM |
XLON |
2038 |
110.36 |
616072873047664 |
|
15:08:34 PM |
XLON |
3007 |
110.36 |
616072873047665 |
|
15:08:41 PM |
XLON |
818 |
110.36 |
616072873047671 |
|
15:08:41 PM |
XLON |
2215 |
110.36 |
616072873047670 |
|
15:08:48 PM |
XLON |
657 |
110.36 |
616072873047698 |
|
15:08:48 PM |
XLON |
1293 |
110.36 |
616072873047699 |
|
15:08:48 PM |
XLON |
1446 |
110.36 |
616072873047697 |
|
15:09:05 PM |
XLON |
13511 |
110.30 |
616072873047809 |
|
15:09:25 PM |
XLON |
1450 |
110.32 |
616072873047931 |
|
15:09:25 PM |
XLON |
3318 |
110.32 |
616072873047930 |
|
15:09:25 PM |
XLON |
7161 |
110.32 |
616072873047928 |
|
15:09:34 PM |
XLON |
3433 |
110.36 |
616072873048020 |
|
15:09:34 PM |
XLON |
4855 |
110.36 |
616072873048018 |
|
15:10:07 PM |
XLON |
1937 |
110.34 |
616072873048288 |
|
15:10:07 PM |
XLON |
2038 |
110.34 |
616072873048287 |
|
15:10:16 PM |
XLON |
962 |
110.36 |
616072873048353 |
|
15:10:16 PM |
XLON |
3276 |
110.36 |
616072873048352 |
|
15:10:22 PM |
XLON |
3071 |
110.36 |
616072873048401 |
|
15:11:03 PM |
XLON |
1057 |
110.38 |
616072873048643 |
|
15:11:03 PM |
XLON |
1306 |
110.38 |
616072873048646 |
|
15:11:03 PM |
XLON |
3900 |
110.38 |
616072873048645 |
|
15:11:03 PM |
XLON |
9153 |
110.38 |
616072873048644 |
|
15:11:04 PM |
XLON |
3037 |
110.38 |
616072873048654 |
|
15:11:10 PM |
XLON |
14233 |
110.36 |
616072873048667 |
|
15:11:10 PM |
XLON |
299 |
110.38 |
616072873048665 |
|
15:11:10 PM |
XLON |
1119 |
110.38 |
616072873048663 |
|
15:11:10 PM |
XLON |
1732 |
110.38 |
616072873048664 |
|
15:11:17 PM |
XLON |
3660 |
110.34 |
616072873048690 |
|
15:12:00 PM |
XLON |
2217 |
110.38 |
616072873048932 |
|
15:12:00 PM |
XLON |
2930 |
110.38 |
616072873048933 |
|
15:12:03 PM |
XLON |
600 |
110.36 |
616072873048937 |
|
15:12:04 PM |
XLON |
4545 |
110.36 |
616072873048938 |
|
15:12:04 PM |
XLON |
8740 |
110.36 |
616072873048939 |
|
15:12:27 PM |
XLON |
4122 |
110.34 |
616072873049008 |
|
15:12:30 PM |
XLON |
2982 |
110.32 |
616072873049033 |
|
15:12:30 PM |
XLON |
4351 |
110.32 |
616072873049032 |
|
15:13:00 PM |
XLON |
3052 |
110.32 |
616072873049164 |
|
15:13:07 PM |
XLON |
45 |
110.32 |
616072873049194 |
|
15:13:07 PM |
XLON |
549 |
110.32 |
616072873049192 |
|
15:13:07 PM |
XLON |
2672 |
110.32 |
616072873049193 |
|
15:13:14 PM |
XLON |
3266 |
110.32 |
616072873049223 |
|
15:13:21 PM |
XLON |
621 |
110.32 |
616072873049235 |
|
15:13:21 PM |
XLON |
936 |
110.32 |
616072873049234 |
|
15:13:21 PM |
XLON |
1709 |
110.32 |
616072873049233 |
|
15:13:53 PM |
XLON |
10643 |
110.34 |
616072873049349 |
|
15:13:54 PM |
XLON |
7 |
110.34 |
616072873049353 |
|
15:13:54 PM |
XLON |
2038 |
110.34 |
616072873049351 |
|
15:13:54 PM |
XLON |
3601 |
110.34 |
616072873049354 |
|
15:13:54 PM |
XLON |
4000 |
110.34 |
616072873049352 |
|
15:13:54 PM |
XLON |
4591 |
110.34 |
616072873049350 |
|
15:13:55 PM |
XLON |
4102 |
110.34 |
616072873049355 |
|
15:14:10 PM |
XLON |
3150 |
110.32 |
616072873049413 |
|
15:14:43 PM |
XLON |
1084 |
110.32 |
616072873049486 |
|
15:14:43 PM |
XLON |
2568 |
110.32 |
616072873049485 |
|
15:14:56 PM |
XLON |
1001 |
110.34 |
616072873049506 |
|
15:14:56 PM |
XLON |
3601 |
110.34 |
616072873049507 |
|
15:16:08 PM |
XLON |
3871 |
110.38 |
616072873049776 |
|
15:16:08 PM |
XLON |
5887 |
110.38 |
616072873049777 |
|
15:16:13 PM |
XLON |
1341 |
110.38 |
616072873049794 |
|
15:16:13 PM |
XLON |
3601 |
110.38 |
616072873049795 |
|
15:16:13 PM |
XLON |
4830 |
110.38 |
616072873049796 |
|
15:16:16 PM |
XLON |
3211 |
110.38 |
616072873049824 |
|
15:16:16 PM |
XLON |
3601 |
110.38 |
616072873049825 |
|
15:16:18 PM |
XLON |
681 |
110.32 |
616072873049870 |
|
15:16:18 PM |
XLON |
683 |
110.32 |
616072873049866 |
|
15:16:18 PM |
XLON |
1091 |
110.32 |
616072873049868 |
|
15:16:18 PM |
XLON |
3601 |
110.32 |
616072873049869 |
|
15:16:18 PM |
XLON |
8294 |
110.32 |
616072873049867 |
|
15:16:18 PM |
XLON |
970 |
110.34 |
616072873049854 |
|
15:16:18 PM |
XLON |
3781 |
110.34 |
616072873049853 |
|
15:16:18 PM |
XLON |
2672 |
110.36 |
616072873049837 |
|
15:16:18 PM |
XLON |
4411 |
110.36 |
616072873049836 |
|
15:16:18 PM |
XLON |
5599 |
110.36 |
616072873049838 |
|
15:16:58 PM |
XLON |
7061 |
110.34 |
616072873050058 |
|
15:16:58 PM |
XLON |
9290 |
110.34 |
616072873050060 |
|
15:17:44 PM |
XLON |
1114 |
110.38 |
616072873050240 |
|
15:17:52 PM |
XLON |
3843 |
110.40 |
616072873050267 |
|
15:17:53 PM |
XLON |
1600 |
110.40 |
616072873050273 |
|
15:17:53 PM |
XLON |
3601 |
110.40 |
616072873050274 |
|
15:17:57 PM |
XLON |
478 |
110.40 |
616072873050278 |
|
15:17:57 PM |
XLON |
976 |
110.40 |
616072873050277 |
|
15:17:57 PM |
XLON |
1842 |
110.40 |
616072873050276 |
|
15:18:04 PM |
XLON |
399 |
110.40 |
616072873050308 |
|
15:18:04 PM |
XLON |
2816 |
110.40 |
616072873050309 |
|
15:18:11 PM |
XLON |
14024 |
110.38 |
616072873050328 |
|
15:18:11 PM |
XLON |
3215 |
110.40 |
616072873050324 |
|
15:18:34 PM |
XLON |
14 |
110.40 |
616072873050474 |
|
15:18:34 PM |
XLON |
554 |
110.40 |
616072873050472 |
|
15:18:34 PM |
XLON |
4646 |
110.40 |
616072873050473 |
|
15:18:41 PM |
XLON |
4343 |
110.40 |
616072873050502 |
|
15:18:51 PM |
XLON |
5659 |
110.40 |
616072873050539 |
|
15:19:05 PM |
XLON |
574 |
110.40 |
616072873050596 |
|
15:19:05 PM |
XLON |
2407 |
110.40 |
616072873050597 |
|
15:19:05 PM |
XLON |
3952 |
110.40 |
616072873050605 |
|
15:19:31 PM |
XLON |
3758 |
110.38 |
616072873050667 |
|
15:19:31 PM |
XLON |
8838 |
110.38 |
616072873050668 |
|
15:20:04 PM |
XLON |
7408 |
110.38 |
616072873050845 |
|
15:20:21 PM |
XLON |
725 |
110.40 |
616072873050916 |
|
15:20:21 PM |
XLON |
3900 |
110.40 |
616072873050915 |
|
15:20:21 PM |
XLON |
11244 |
110.40 |
616072873050913 |
|
15:20:47 PM |
XLON |
4020 |
110.40 |
616072873050998 |
|
15:20:49 PM |
XLON |
3066 |
110.40 |
616072873051012 |
|
15:20:56 PM |
XLON |
1000 |
110.40 |
616072873051031 |
|
15:20:56 PM |
XLON |
1361 |
110.40 |
616072873051032 |
|
15:21:42 PM |
XLON |
255 |
110.46 |
616072873051253 |
|
15:21:42 PM |
XLON |
3900 |
110.46 |
616072873051251 |
|
15:21:42 PM |
XLON |
5899 |
110.46 |
616072873051250 |
|
15:21:42 PM |
XLON |
9544 |
110.46 |
616072873051252 |
|
15:21:50 PM |
XLON |
4537 |
110.48 |
616072873051286 |
|
15:22:17 PM |
XLON |
1000 |
110.48 |
616072873051867 |
|
15:22:32 PM |
XLON |
1000 |
110.48 |
616072873051911 |
|
15:22:39 PM |
XLON |
885 |
110.48 |
616072873051955 |
|
15:22:39 PM |
XLON |
2038 |
110.48 |
616072873051957 |
|
15:22:39 PM |
XLON |
2040 |
110.48 |
616072873051951 |
|
15:22:39 PM |
XLON |
5808 |
110.48 |
616072873051956 |
|
15:22:39 PM |
XLON |
6103 |
110.48 |
616072873051958 |
|
15:22:49 PM |
XLON |
5007 |
110.46 |
616072873052037 |
|
15:22:49 PM |
XLON |
6693 |
110.46 |
616072873052036 |
|
15:23:23 PM |
XLON |
578 |
110.48 |
616072873052262 |
|
15:23:23 PM |
XLON |
2701 |
110.48 |
616072873052261 |
|
15:23:26 PM |
XLON |
4154 |
110.46 |
616072873052293 |
|
15:23:33 PM |
XLON |
32 |
110.46 |
616072873052352 |
|
15:23:40 PM |
XLON |
1162 |
110.48 |
616072873052402 |
|
15:24:07 PM |
XLON |
1000 |
110.46 |
616072873052605 |
|
15:24:16 PM |
XLON |
1000 |
110.46 |
616072873052696 |
|
15:24:17 PM |
XLON |
1000 |
110.46 |
616072873052697 |
|
15:24:17 PM |
XLON |
3000 |
110.46 |
616072873052715 |
|
15:24:19 PM |
XLON |
3000 |
110.46 |
616072873052719 |
|
15:24:20 PM |
XLON |
3000 |
110.46 |
616072873052722 |
|
15:24:22 PM |
XLON |
362 |
110.46 |
616072873052735 |
|
15:24:38 PM |
XLON |
5600 |
110.46 |
616072873052788 |
|
15:24:43 PM |
XLON |
4429 |
110.46 |
616072873052792 |
|
15:24:43 PM |
XLON |
6090 |
110.46 |
616072873052793 |
|
15:24:46 PM |
XLON |
3250 |
110.46 |
616072873052797 |
|
15:24:52 PM |
XLON |
2074 |
110.46 |
616072873052815 |
|
15:24:56 PM |
XLON |
274 |
110.44 |
616072873052834 |
|
15:24:56 PM |
XLON |
1000 |
110.44 |
616072873052835 |
|
15:25:16 PM |
XLON |
1598 |
110.50 |
616072873052883 |
|
15:25:16 PM |
XLON |
2126 |
110.50 |
616072873052884 |
|
15:25:17 PM |
XLON |
2802 |
110.50 |
616072873052888 |
|
15:25:20 PM |
XLON |
2438 |
110.50 |
616072873052891 |
|
15:25:22 PM |
XLON |
5 |
110.50 |
616072873052905 |
|
15:25:26 PM |
XLON |
2407 |
110.50 |
616072873052937 |
|
15:25:26 PM |
XLON |
3019 |
110.50 |
616072873052936 |
|
15:25:34 PM |
XLON |
1194 |
110.50 |
616072873052982 |
|
15:25:34 PM |
XLON |
1933 |
110.50 |
616072873052983 |
|
15:25:42 PM |
XLON |
17 |
110.50 |
616072873053067 |
|
15:25:42 PM |
XLON |
61 |
110.50 |
616072873053065 |
|
15:25:42 PM |
XLON |
3224 |
110.50 |
616072873053066 |
|
15:25:50 PM |
XLON |
3301 |
110.50 |
616072873053129 |
|
15:25:58 PM |
XLON |
3301 |
110.50 |
616072873053148 |
|
15:26:06 PM |
XLON |
855 |
110.50 |
616072873053160 |
|
15:26:06 PM |
XLON |
2446 |
110.50 |
616072873053159 |
|
15:26:14 PM |
XLON |
830 |
110.50 |
616072873053199 |
|
15:26:14 PM |
XLON |
2472 |
110.50 |
616072873053200 |
|
15:26:19 PM |
XLON |
3307 |
110.50 |
616072873053218 |
|
15:26:37 PM |
XLON |
3227 |
110.50 |
616072873053297 |
|
15:26:43 PM |
XLON |
656 |
110.50 |
616072873053311 |
|
15:26:43 PM |
XLON |
768 |
110.50 |
616072873053312 |
|
15:26:53 PM |
XLON |
1108 |
110.52 |
616072873053326 |
|
15:26:53 PM |
XLON |
2473 |
110.52 |
616072873053328 |
|
15:26:53 PM |
XLON |
4240 |
110.52 |
616072873053327 |
|
15:26:53 PM |
XLON |
11171 |
110.52 |
616072873053325 |
|
15:27:32 PM |
XLON |
4611 |
110.50 |
616072873053479 |
|
15:27:37 PM |
XLON |
9 |
110.50 |
616072873053508 |
|
15:27:37 PM |
XLON |
3263 |
110.50 |
616072873053509 |
|
15:27:38 PM |
XLON |
3048 |
110.48 |
616072873053525 |
|
15:27:51 PM |
XLON |
9234 |
110.46 |
616072873053602 |
|
15:28:03 PM |
XLON |
3064 |
110.46 |
616072873053629 |
|
15:28:03 PM |
XLON |
5168 |
110.46 |
616072873053625 |
|
15:28:21 PM |
XLON |
885 |
110.46 |
616072873053700 |
|
15:28:21 PM |
XLON |
3367 |
110.46 |
616072873053698 |
|
15:28:21 PM |
XLON |
4321 |
110.46 |
616072873053699 |
|
15:28:58 PM |
XLON |
13135 |
110.46 |
616072873053882 |
|
15:29:51 PM |
XLON |
4039 |
110.48 |
616072873054083 |
|
15:29:51 PM |
XLON |
6180 |
110.48 |
616072873054082 |
|
15:29:52 PM |
XLON |
651 |
110.46 |
616072873054086 |
|
15:29:52 PM |
XLON |
917 |
110.46 |
616072873054088 |
|
15:29:52 PM |
XLON |
5511 |
110.46 |
616072873054084 |
|
15:29:52 PM |
XLON |
8367 |
110.46 |
616072873054087 |
|
15:30:34 PM |
XLON |
84 |
110.46 |
616072873054369 |
|
15:30:34 PM |
XLON |
1499 |
110.46 |
616072873054367 |
|
15:30:34 PM |
XLON |
4039 |
110.46 |
616072873054368 |
|
15:30:47 PM |
XLON |
651 |
110.46 |
616072873054397 |
|
15:30:48 PM |
XLON |
12990 |
110.46 |
616072873054398 |
|
15:30:50 PM |
XLON |
5335 |
110.46 |
616072873054432 |
|
15:31:02 PM |
XLON |
3795 |
110.44 |
616072873054742 |
|
15:31:12 PM |
XLON |
855 |
110.42 |
616072873055051 |
|
15:31:12 PM |
XLON |
5083 |
110.42 |
616072873055050 |
|
15:31:51 PM |
XLON |
3129 |
110.42 |
616072873055240 |
|
15:31:56 PM |
XLON |
53 |
110.42 |
616072873055263 |
|
15:31:56 PM |
XLON |
4739 |
110.42 |
616072873055264 |
|
15:32:02 PM |
XLON |
921 |
110.42 |
616072873055319 |
|
15:32:02 PM |
XLON |
1011 |
110.42 |
616072873055318 |
|
15:32:02 PM |
XLON |
1242 |
110.42 |
616072873055317 |
|
15:32:12 PM |
XLON |
5 |
110.44 |
616072873055375 |
|
15:32:13 PM |
XLON |
5205 |
110.42 |
616072873055377 |
|
15:32:13 PM |
XLON |
8838 |
110.42 |
616072873055376 |
|
15:32:21 PM |
XLON |
999 |
110.42 |
616072873055399 |
|
15:32:26 PM |
XLON |
735 |
110.42 |
616072873055407 |
|
15:32:26 PM |
XLON |
2604 |
110.42 |
616072873055406 |
|
15:32:36 PM |
XLON |
3000 |
110.42 |
616072873055415 |
|
15:32:37 PM |
XLON |
3147 |
110.42 |
616072873055416 |
|
15:32:38 PM |
XLON |
3630 |
110.42 |
616072873055424 |
|
15:32:51 PM |
XLON |
77 |
110.42 |
616072873055440 |
|
15:32:51 PM |
XLON |
3195 |
110.42 |
616072873055439 |
|
15:33:10 PM |
XLON |
3565 |
110.40 |
616072873055497 |
|
15:33:10 PM |
XLON |
8498 |
110.40 |
616072873055498 |
|
15:33:25 PM |
XLON |
1100 |
110.40 |
616072873055577 |
|
15:33:25 PM |
XLON |
2702 |
110.40 |
616072873055578 |
|
15:33:35 PM |
XLON |
4261 |
110.40 |
616072873055618 |
|
15:34:04 PM |
XLON |
3110 |
110.40 |
616072873055710 |
|
15:34:11 PM |
XLON |
3128 |
110.38 |
616072873055716 |
|
15:34:18 PM |
XLON |
625 |
110.38 |
616072873055730 |
|
15:34:18 PM |
XLON |
1246 |
110.38 |
616072873055728 |
|
15:34:18 PM |
XLON |
1303 |
110.38 |
616072873055729 |
|
15:34:22 PM |
XLON |
1000 |
110.36 |
616072873055750 |
|
15:34:32 PM |
XLON |
755 |
110.36 |
616072873055767 |
|
15:34:32 PM |
XLON |
880 |
110.36 |
616072873055766 |
|
15:34:32 PM |
XLON |
1000 |
110.36 |
616072873055765 |
|
15:34:32 PM |
XLON |
1120 |
110.36 |
616072873055764 |
|
15:34:43 PM |
XLON |
7715 |
110.36 |
616072873055830 |
|
15:34:49 PM |
XLON |
1000 |
110.36 |
616072873055855 |
|
15:34:49 PM |
XLON |
6197 |
110.36 |
616072873055856 |
|
15:34:59 PM |
XLON |
5800 |
110.36 |
616072873055923 |
|
15:34:59 PM |
XLON |
6898 |
110.36 |
616072873055919 |
|
15:35:56 PM |
XLON |
552 |
110.38 |
616072873056239 |
|
15:35:56 PM |
XLON |
12276 |
110.38 |
616072873056240 |
|
15:36:07 PM |
XLON |
1091 |
110.40 |
616072873056296 |
|
15:36:07 PM |
XLON |
1900 |
110.40 |
616072873056295 |
|
15:36:11 PM |
XLON |
244 |
110.38 |
616072873056343 |
|
15:36:11 PM |
XLON |
1000 |
110.38 |
616072873056342 |
|
15:36:11 PM |
XLON |
3000 |
110.38 |
616072873056341 |
|
15:36:11 PM |
XLON |
6866 |
110.38 |
616072873056340 |
|
15:36:29 PM |
XLON |
230 |
110.36 |
616072873056414 |
|
15:36:29 PM |
XLON |
4134 |
110.36 |
616072873056411 |
|
15:36:29 PM |
XLON |
4240 |
110.36 |
616072873056413 |
|
15:36:29 PM |
XLON |
4321 |
110.36 |
616072873056412 |
|
15:37:04 PM |
XLON |
1571 |
110.38 |
616072873056539 |
|
15:37:04 PM |
XLON |
2240 |
110.38 |
616072873056537 |
|
15:37:04 PM |
XLON |
5000 |
110.38 |
616072873056538 |
|
15:37:13 PM |
XLON |
6122 |
110.38 |
616072873056614 |
|
15:37:22 PM |
XLON |
3347 |
110.42 |
616072873056653 |
|
15:37:48 PM |
XLON |
70 |
110.44 |
616072873056855 |
|
15:37:48 PM |
XLON |
1054 |
110.44 |
616072873056857 |
|
15:37:48 PM |
XLON |
2038 |
110.44 |
616072873056856 |
|
15:37:56 PM |
XLON |
1474 |
110.44 |
616072873056864 |
|
15:37:56 PM |
XLON |
1914 |
110.44 |
616072873056863 |
|
15:38:06 PM |
XLON |
979 |
110.46 |
616072873056912 |
|
15:38:06 PM |
XLON |
2894 |
110.46 |
616072873056913 |
|
15:38:17 PM |
XLON |
9320 |
110.46 |
616072873056971 |
|
15:38:37 PM |
XLON |
997 |
110.50 |
616072873057045 |
|
15:38:37 PM |
XLON |
2061 |
110.50 |
616072873057044 |
|
15:38:39 PM |
XLON |
7195 |
110.48 |
616072873057053 |
|
15:38:47 PM |
XLON |
30 |
110.48 |
616072873057061 |
|
15:38:47 PM |
XLON |
3000 |
110.48 |
616072873057060 |
|
15:38:47 PM |
XLON |
6970 |
110.48 |
616072873057059 |
|
15:38:50 PM |
XLON |
3337 |
110.44 |
616072873057126 |
|
15:39:40 PM |
XLON |
5 |
110.40 |
616072873057286 |
|
15:39:40 PM |
XLON |
1000 |
110.40 |
616072873057282 |
|
15:39:40 PM |
XLON |
3601 |
110.40 |
616072873057284 |
|
15:39:40 PM |
XLON |
4341 |
110.40 |
616072873057285 |
|
15:39:40 PM |
XLON |
12308 |
110.40 |
616072873057283 |
|
15:40:12 PM |
XLON |
2498 |
110.38 |
616072873057368 |
|
15:41:02 PM |
XLON |
12767 |
110.44 |
616072873057689 |
|
15:41:05 PM |
XLON |
1410 |
110.46 |
616072873057702 |
|
15:41:33 PM |
XLON |
2999 |
110.50 |
616072873057809 |
|
15:41:33 PM |
XLON |
3504 |
110.50 |
616072873057808 |
|
15:41:38 PM |
XLON |
4341 |
110.48 |
616072873057831 |
|
15:41:41 PM |
XLON |
3279 |
110.50 |
616072873057847 |
|
15:41:41 PM |
XLON |
4591 |
110.50 |
616072873057846 |
|
15:41:45 PM |
XLON |
1971 |
110.50 |
616072873057853 |
|
15:41:45 PM |
XLON |
3161 |
110.50 |
616072873057854 |
|
15:41:57 PM |
XLON |
2913 |
110.50 |
616072873057892 |
|
15:41:59 PM |
XLON |
102 |
110.50 |
616072873057908 |
|
15:41:59 PM |
XLON |
1167 |
110.50 |
616072873057909 |
|
15:42:04 PM |
XLON |
1608 |
110.50 |
616072873057919 |
|
15:42:04 PM |
XLON |
2485 |
110.50 |
616072873057920 |
|
15:42:11 PM |
XLON |
3018 |
110.50 |
616072873057944 |
|
15:42:19 PM |
XLON |
3343 |
110.50 |
616072873057981 |
|
15:42:27 PM |
XLON |
59 |
110.50 |
616072873058013 |
|
15:42:27 PM |
XLON |
68 |
110.50 |
616072873058014 |
|
15:42:27 PM |
XLON |
2865 |
110.50 |
616072873058015 |
|
15:42:34 PM |
XLON |
1507 |
110.50 |
616072873058042 |
|
15:42:34 PM |
XLON |
1723 |
110.50 |
616072873058043 |
|
15:42:38 PM |
XLON |
4078 |
110.48 |
616072873058050 |
|
15:42:38 PM |
XLON |
13248 |
110.48 |
616072873058044 |
|
15:43:00 PM |
XLON |
3509 |
110.50 |
616072873058102 |
|
15:43:40 PM |
XLON |
6352 |
110.52 |
616072873058264 |
|
15:43:50 PM |
XLON |
1489 |
110.52 |
616072873058298 |
|
15:43:50 PM |
XLON |
2824 |
110.52 |
616072873058295 |
|
15:43:50 PM |
XLON |
4341 |
110.52 |
616072873058297 |
|
15:43:50 PM |
XLON |
4501 |
110.52 |
616072873058296 |
|
15:43:50 PM |
XLON |
10331 |
110.52 |
616072873058294 |
|
15:44:49 PM |
XLON |
453 |
110.52 |
616072873058661 |
|
15:44:49 PM |
XLON |
2776 |
110.52 |
616072873058662 |
|
15:44:57 PM |
XLON |
522 |
110.52 |
616072873058682 |
|
15:44:57 PM |
XLON |
2723 |
110.52 |
616072873058681 |
|
15:45:20 PM |
XLON |
987 |
110.50 |
616072873058827 |
|
15:45:20 PM |
XLON |
4809 |
110.50 |
616072873058826 |
|
15:45:20 PM |
XLON |
13114 |
110.50 |
616072873058825 |
|
15:45:54 PM |
XLON |
2999 |
110.52 |
616072873058990 |
|
15:46:02 PM |
XLON |
3037 |
110.52 |
616072873059053 |
|
15:46:10 PM |
XLON |
3037 |
110.52 |
616072873059070 |
|
15:46:16 PM |
XLON |
2604 |
110.50 |
616072873059111 |
|
15:46:17 PM |
XLON |
2604 |
110.50 |
616072873059128 |
|
15:46:21 PM |
XLON |
2623 |
110.50 |
616072873059150 |
|
15:46:25 PM |
XLON |
3645 |
110.50 |
616072873059173 |
|
15:46:25 PM |
XLON |
6294 |
110.50 |
616072873059174 |
|
15:46:45 PM |
XLON |
570 |
110.50 |
616072873059265 |
|
15:46:48 PM |
XLON |
2714 |
110.50 |
616072873059288 |
|
15:46:55 PM |
XLON |
1447 |
110.50 |
616072873059327 |
|
15:46:59 PM |
XLON |
2604 |
110.50 |
616072873059329 |
|
15:46:59 PM |
XLON |
2882 |
110.50 |
616072873059330 |
|
15:47:28 PM |
XLON |
4682 |
110.48 |
616072873059441 |
|
15:47:37 PM |
XLON |
3804 |
110.48 |
616072873059478 |
|
15:48:22 PM |
XLON |
3612 |
110.50 |
616072873059580 |
|
15:48:22 PM |
XLON |
3691 |
110.50 |
616072873059578 |
|
15:48:22 PM |
XLON |
4039 |
110.50 |
616072873059579 |
|
15:48:22 PM |
XLON |
13254 |
110.50 |
616072873059577 |
|
15:49:09 PM |
XLON |
2370 |
110.50 |
616072873059918 |
|
15:49:10 PM |
XLON |
5254 |
110.50 |
616072873059935 |
|
15:49:10 PM |
XLON |
11277 |
110.50 |
616072873059934 |
|
15:49:41 PM |
XLON |
511 |
110.48 |
616072873060087 |
|
15:49:55 PM |
XLON |
3147 |
110.48 |
616072873060148 |
|
15:50:00 PM |
XLON |
7592 |
110.48 |
616072873060198 |
|
15:50:05 PM |
XLON |
2618 |
110.48 |
616072873060247 |
|
15:50:32 PM |
XLON |
331 |
110.50 |
616072873060387 |
|
15:50:32 PM |
XLON |
7451 |
110.50 |
616072873060388 |
|
15:50:33 PM |
XLON |
1925 |
110.50 |
616072873060389 |
|
15:50:41 PM |
XLON |
3624 |
110.50 |
616072873060423 |
|
15:50:41 PM |
XLON |
4311 |
110.50 |
616072873060422 |
|
15:50:42 PM |
XLON |
1658 |
110.50 |
616072873060430 |
|
15:50:42 PM |
XLON |
1823 |
110.50 |
616072873060429 |
|
15:51:21 PM |
XLON |
1536 |
110.44 |
616072873060675 |
|
15:51:21 PM |
XLON |
1555 |
110.44 |
616072873060676 |
|
15:51:24 PM |
XLON |
4406 |
110.42 |
616072873060696 |
|
15:51:25 PM |
XLON |
9860 |
110.42 |
616072873060697 |
|
15:51:54 PM |
XLON |
4286 |
110.42 |
616072873060803 |
|
15:51:55 PM |
XLON |
2604 |
110.42 |
616072873060816 |
|
15:51:55 PM |
XLON |
3974 |
110.42 |
616072873060817 |
|
15:52:03 PM |
XLON |
995 |
110.42 |
616072873060852 |
|
15:52:03 PM |
XLON |
3853 |
110.42 |
616072873060853 |
|
15:52:42 PM |
XLON |
3010 |
110.42 |
616072873061159 |
|
15:52:50 PM |
XLON |
4423 |
110.38 |
616072873061197 |
|
15:52:50 PM |
XLON |
3279 |
110.40 |
616072873061196 |
|
15:52:51 PM |
XLON |
644 |
110.38 |
616072873061206 |
|
15:52:55 PM |
XLON |
8961 |
110.38 |
616072873061225 |
|
15:53:02 PM |
XLON |
3063 |
110.36 |
616072873061274 |
|
15:53:44 PM |
XLON |
2827 |
110.32 |
616072873061483 |
|
15:53:46 PM |
XLON |
3412 |
110.32 |
616072873061502 |
|
15:54:06 PM |
XLON |
2180 |
110.30 |
616072873061610 |
|
15:54:15 PM |
XLON |
979 |
110.34 |
616072873061630 |
|
15:54:45 PM |
XLON |
3340 |
110.38 |
616072873061832 |
|
15:54:45 PM |
XLON |
3601 |
110.38 |
616072873061833 |
|
15:54:47 PM |
XLON |
182 |
110.38 |
616072873061846 |
|
15:54:47 PM |
XLON |
2549 |
110.38 |
616072873061847 |
|
15:54:47 PM |
XLON |
3090 |
110.38 |
616072873061849 |
|
15:54:47 PM |
XLON |
3244 |
110.38 |
616072873061848 |
|
15:55:06 PM |
XLON |
2604 |
110.38 |
616072873061947 |
|
15:55:06 PM |
XLON |
3797 |
110.38 |
616072873061948 |
|
15:55:06 PM |
XLON |
6289 |
110.38 |
616072873061945 |
|
15:55:06 PM |
XLON |
7649 |
110.38 |
616072873061946 |
|
15:55:49 PM |
XLON |
3142 |
110.36 |
616072873062274 |
|
15:55:58 PM |
XLON |
973 |
110.36 |
616072873062307 |
|
15:55:58 PM |
XLON |
2286 |
110.36 |
616072873062306 |
|
15:56:08 PM |
XLON |
835 |
110.36 |
616072873062382 |
|
15:56:08 PM |
XLON |
2448 |
110.36 |
616072873062381 |
|
15:56:14 PM |
XLON |
1504 |
110.36 |
616072873062414 |
|
15:56:14 PM |
XLON |
1647 |
110.36 |
616072873062415 |
|
15:56:23 PM |
XLON |
3286 |
110.36 |
616072873062499 |
|
15:56:29 PM |
XLON |
1375 |
110.36 |
616072873062531 |
|
15:56:29 PM |
XLON |
1934 |
110.36 |
616072873062532 |
|
15:56:38 PM |
XLON |
3259 |
110.36 |
616072873062569 |
|
15:56:47 PM |
XLON |
1107 |
110.36 |
616072873062595 |
|
15:56:47 PM |
XLON |
2152 |
110.36 |
616072873062594 |
|
15:56:56 PM |
XLON |
120 |
110.36 |
616072873062607 |
|
15:56:56 PM |
XLON |
208 |
110.36 |
616072873062606 |
|
15:56:56 PM |
XLON |
2932 |
110.36 |
616072873062605 |
|
15:57:07 PM |
XLON |
3221 |
110.36 |
616072873062648 |
|
15:57:14 PM |
XLON |
3340 |
110.34 |
616072873062665 |
|
15:57:25 PM |
XLON |
1132 |
110.36 |
616072873062717 |
|
15:57:25 PM |
XLON |
2046 |
110.36 |
616072873062718 |
|
15:57:34 PM |
XLON |
3260 |
110.36 |
616072873062790 |
|
15:57:48 PM |
XLON |
37 |
110.38 |
616072873062883 |
|
15:57:48 PM |
XLON |
1716 |
110.38 |
616072873062885 |
|
15:57:48 PM |
XLON |
3601 |
110.38 |
616072873062884 |
|
15:57:55 PM |
XLON |
1770 |
110.38 |
616072873062940 |
|
15:57:55 PM |
XLON |
2749 |
110.38 |
616072873062941 |
|
15:58:02 PM |
XLON |
187 |
110.38 |
616072873062960 |
|
15:58:02 PM |
XLON |
2821 |
110.38 |
616072873062961 |
|
15:58:09 PM |
XLON |
1218 |
110.38 |
616072873063009 |
|
15:58:09 PM |
XLON |
1790 |
110.38 |
616072873063010 |
|
15:58:11 PM |
XLON |
3132 |
110.36 |
616072873063014 |
|
15:58:11 PM |
XLON |
3496 |
110.36 |
616072873063019 |
|
15:58:11 PM |
XLON |
4051 |
110.36 |
616072873063018 |
|
15:58:37 PM |
XLON |
3004 |
110.36 |
616072873063122 |
|
15:58:44 PM |
XLON |
551 |
110.36 |
616072873063132 |
|
15:58:44 PM |
XLON |
2476 |
110.36 |
616072873063131 |
|
15:58:51 PM |
XLON |
3026 |
110.36 |
616072873063157 |
|
15:58:53 PM |
XLON |
1343 |
110.34 |
616072873063189 |
|
15:58:53 PM |
XLON |
3297 |
110.34 |
616072873063187 |
|
15:58:53 PM |
XLON |
3961 |
110.34 |
616072873063188 |
|
15:59:12 PM |
XLON |
3102 |
110.32 |
616072873063282 |
|
15:59:26 PM |
XLON |
3675 |
110.34 |
616072873063340 |
|
15:59:31 PM |
XLON |
516 |
110.34 |
616072873063354 |
|
15:59:31 PM |
XLON |
2032 |
110.34 |
616072873063353 |
|
15:59:40 PM |
XLON |
3587 |
110.34 |
616072873063394 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Bango
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago Sage Group
- 9 hours ago North American Income Trust (The)