Transaction in Own Shares

RNS Number : 3435Z
Vodafone Group Plc
13 September 2022
 

13 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

110.92

Lowest price paid per share (pence):

108.94

Volume weighted average price paid per share (pence):

109.91


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,067,633,503 of its ordinary shares in treasury and has 27,750,529,775 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

109.91

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:11:02 AM

XLON

146

109.44

616689200795547

08:11:02 AM

XLON

4000

109.44

616689200795546

08:11:02 AM

XLON

8221

109.44

616689200795542

08:11:37 AM

XLON

5743

109.32

616689200795644

08:12:01 AM

XLON

7049

109.32

616689200795734

08:12:03 AM

XLON

3063

109.28

616689200795748

08:12:39 AM

XLON

3022

109.26

616689200795895

08:12:47 AM

XLON

2337

109.28

616689200795912

08:13:00 AM

XLON

4522

109.24

616689200795927

08:13:02 AM

XLON

10267

109.24

616689200795953

08:13:35 AM

XLON

2298

109.28

616689200796033

08:14:00 AM

XLON

4546

109.38

616689200796085

08:14:44 AM

XLON

1077

109.42

616689200796167

08:14:44 AM

XLON

6307

109.42

616689200796166

08:14:56 AM

XLON

7639

109.42

616689200796187

08:15:00 AM

XLON

1100

109.40

616689200796202

08:15:00 AM

XLON

2547

109.40

616689200796203

08:16:16 AM

XLON

473

109.52

616689200796437

08:16:16 AM

XLON

2038

109.52

616689200796435

08:16:16 AM

XLON

3375

109.52

616689200796436

08:16:16 AM

XLON

3683

109.52

616689200796438

08:16:16 AM

XLON

6649

109.52

616689200796433

08:16:16 AM

XLON

1153

109.56

616689200796431

08:16:16 AM

XLON

2038

109.56

616689200796432

08:16:16 AM

XLON

2044

109.56

616689200796430

08:16:36 AM

XLON

2636

109.48

616689200796479

08:16:36 AM

XLON

3507

109.48

616689200796478

08:16:48 AM

XLON

220

109.48

616689200796510

08:16:48 AM

XLON

1298

109.48

616689200796508

08:16:48 AM

XLON

2332

109.48

616689200796509

08:16:58 AM

XLON

1100

109.48

616689200796524

08:17:09 AM

XLON

13672

109.46

616689200796592

08:17:44 AM

XLON

12053

109.42

616689200796755

08:17:48 AM

XLON

4315

109.38

616689200796766

08:20:00 AM

XLON

1907

109.42

616689200797216

08:20:00 AM

XLON

2500

109.42

616689200797212

08:20:00 AM

XLON

2696

109.42

616689200797214

08:20:00 AM

XLON

3507

109.42

616689200797213

08:20:00 AM

XLON

3934

109.42

616689200797215

08:20:00 AM

XLON

14510

109.42

616689200797209

08:20:25 AM

XLON

330

109.36

616689200797294

08:20:25 AM

XLON

3427

109.36

616689200797296

08:20:25 AM

XLON

8471

109.36

616689200797293

08:21:54 AM

XLON

2265

109.38

616689200797624

08:21:54 AM

XLON

3507

109.38

616689200797625

08:21:54 AM

XLON

3934

109.38

616689200797626

08:22:32 AM

XLON

5809

109.36

616689200797696

08:22:32 AM

XLON

6521

109.36

616689200797698

08:22:43 AM

XLON

11284

109.34

616689200797725

08:22:59 AM

XLON

6828

109.38

616689200797806

08:23:34 AM

XLON

1155

109.36

616689200797885

08:23:34 AM

XLON

3934

109.36

616689200797884

08:23:34 AM

XLON

4020

109.36

616689200797882

08:24:14 AM

XLON

3651

109.28

616689200798045

08:24:14 AM

XLON

5734

109.28

616689200798052

08:25:01 AM

XLON

3910

109.24

616689200798194

08:25:01 AM

XLON

4246

109.26

616689200798191

08:26:05 AM

XLON

2034

109.20

616689200798373

08:26:13 AM

XLON

56

109.20

616689200798380

08:26:26 AM

XLON

3934

109.20

616689200798395

08:27:03 AM

XLON

1099

109.20

616689200798485

08:27:03 AM

XLON

3934

109.20

616689200798486

08:27:03 AM

XLON

639

109.22

616689200798489

08:27:03 AM

XLON

3507

109.22

616689200798487

08:27:03 AM

XLON

3934

109.22

616689200798488

08:27:05 AM

XLON

4511

109.18

616689200798499

08:27:05 AM

XLON

9242

109.18

616689200798498

08:28:00 AM

XLON

1919

109.16

616689200798661

08:28:00 AM

XLON

3934

109.16

616689200798660

08:28:00 AM

XLON

4456

109.16

616689200798655

08:28:46 AM

XLON

4890

109.06

616689200798751

08:29:17 AM

XLON

12387

109.06

616689200798833

08:29:57 AM

XLON

3242

109.02

616689200798968

08:30:00 AM

XLON

8487

109.00

616689200798992

08:30:35 AM

XLON

4229

108.94

616689200799235

08:33:05 AM

XLON

1033

109.18

616689200799623

08:33:36 AM

XLON

1300

109.16

616689200799702

08:33:36 AM

XLON

2696

109.16

616689200799703

08:33:36 AM

XLON

1160

109.18

616689200799706

08:33:36 AM

XLON

2696

109.18

616689200799704

08:33:36 AM

XLON

3934

109.18

616689200799705

08:33:36 AM

XLON

12373

109.20

616689200799698

08:33:51 AM

XLON

4504

109.22

616689200799743

08:33:51 AM

XLON

5352

109.22

616689200799744

08:34:05 AM

XLON

1950

109.22

616689200799765

08:34:11 AM

XLON

4168

109.22

616689200799796

08:34:47 AM

XLON

2696

109.26

616689200799841

08:35:55 AM

XLON

800

109.54

616689200800054

08:35:55 AM

XLON

2014

109.54

616689200800056

08:35:55 AM

XLON

4096

109.54

616689200800055

08:35:58 AM

XLON

663

109.54

616689200800060

08:35:58 AM

XLON

2696

109.54

616689200800061

08:37:19 AM

XLON

2291

109.72

616689200800215

08:37:19 AM

XLON

4079

109.72

616689200800216

08:37:28 AM

XLON

1000

109.72

616689200800232

08:37:28 AM

XLON

1980

109.72

616689200800227

08:37:28 AM

XLON

2696

109.72

616689200800229

08:37:28 AM

XLON

3220

109.72

616689200800231

08:37:28 AM

XLON

3317

109.72

616689200800230

08:37:28 AM

XLON

7103

109.72

616689200800228

08:38:00 AM

XLON

861

109.80

616689200800342

08:38:00 AM

XLON

1021

109.80

616689200800348

08:38:00 AM

XLON

3512

109.80

616689200800344

08:38:00 AM

XLON

8286

109.80

616689200800341

08:38:02 AM

XLON

882

109.80

616689200800354

08:38:02 AM

XLON

2696

109.80

616689200800353

08:38:02 AM

XLON

4836

109.80

616689200800352

08:38:14 AM

XLON

609

109.82

616689200800383

08:38:14 AM

XLON

982

109.82

616689200800382

08:38:14 AM

XLON

1488

109.82

616689200800384

08:38:26 AM

XLON

476

109.82

616689200800390

08:38:26 AM

XLON

2579

109.82

616689200800391

08:38:28 AM

XLON

5

109.78

616689200800392

08:38:28 AM

XLON

4322

109.78

616689200800396

08:38:28 AM

XLON

11039

109.78

616689200800393

08:40:28 AM

XLON

3212

109.72

616689200800666

08:40:28 AM

XLON

13146

109.72

616689200800667

08:40:28 AM

XLON

5855

109.74

616689200800660

08:41:12 AM

XLON

3009

109.72

616689200800799

08:41:25 AM

XLON

2

109.72

616689200800821

08:41:25 AM

XLON

22

109.72

616689200800818

08:41:25 AM

XLON

957

109.72

616689200800819

08:41:25 AM

XLON

2038

109.72

616689200800820

08:41:38 AM

XLON

1083

109.72

616689200800836

08:41:38 AM

XLON

2053

109.72

616689200800835

08:41:45 AM

XLON

653

109.70

616689200800869

08:41:45 AM

XLON

1548

109.70

616689200800871

08:41:45 AM

XLON

3017

109.70

616689200800870

08:42:10 AM

XLON

41

109.66

616689200800923

08:42:10 AM

XLON

2980

109.66

616689200800922

08:42:22 AM

XLON

405

109.66

616689200800956

08:42:22 AM

XLON

700

109.66

616689200800955

08:42:22 AM

XLON

2038

109.66

616689200800954

08:42:36 AM

XLON

2038

109.70

616689200800978

08:42:40 AM

XLON

1252

109.70

616689200800980

08:42:40 AM

XLON

1746

109.70

616689200800979

08:42:53 AM

XLON

48

109.70

616689200801014

08:42:53 AM

XLON

67

109.70

616689200801015

08:42:57 AM

XLON

524

109.70

616689200801039

08:43:20 AM

XLON

1874

109.72

616689200801085

08:43:33 AM

XLON

565

109.66

616689200801092

08:43:33 AM

XLON

3507

109.66

616689200801093

08:43:33 AM

XLON

646

109.68

616689200801096

08:43:33 AM

XLON

797

109.68

616689200801094

08:43:33 AM

XLON

3507

109.68

616689200801095

08:43:33 AM

XLON

13928

109.70

616689200801090

08:44:26 AM

XLON

3425

109.66

616689200801153

08:44:36 AM

XLON

3507

109.62

616689200801210

08:44:36 AM

XLON

25

109.64

616689200801208

08:44:36 AM

XLON

3111

109.64

616689200801204

08:44:36 AM

XLON

3507

109.64

616689200801206

08:44:36 AM

XLON

3934

109.64

616689200801207

08:46:40 AM

XLON

1081

109.66

616689200801528

08:46:41 AM

XLON

5942

109.66

616689200801529

08:46:45 AM

XLON

6378

109.66

616689200801537

08:47:14 AM

XLON

3144

109.70

616689200801586

08:47:40 AM

XLON

688

109.70

616689200801640

08:47:40 AM

XLON

709

109.70

616689200801641

08:47:49 AM

XLON

3160

109.64

616689200801686

08:47:54 AM

XLON

1348

109.64

616689200801696

08:47:54 AM

XLON

2038

109.64

616689200801694

08:47:54 AM

XLON

3507

109.64

616689200801695

08:47:55 AM

XLON

12943

109.62

616689200801697

08:48:34 AM

XLON

893

109.52

616689200801779

08:49:39 AM

XLON

1246

109.60

616689200801873

08:49:39 AM

XLON

2038

109.60

616689200801874

08:49:42 AM

XLON

2038

109.58

616689200801880

08:50:07 AM

XLON

431

109.58

616689200801928

08:50:07 AM

XLON

3507

109.58

616689200801927

08:50:07 AM

XLON

14333

109.58

616689200801926

08:51:22 AM

XLON

1888

109.50

616689200802084

08:51:22 AM

XLON

2855

109.50

616689200802083

08:52:50 AM

XLON

3155

109.50

616689200802189

08:52:54 AM

XLON

514

109.50

616689200802231

08:52:54 AM

XLON

2400

109.50

616689200802232

08:52:54 AM

XLON

3507

109.50

616689200802234

08:52:54 AM

XLON

3934

109.50

616689200802233

08:52:56 AM

XLON

1650

109.50

616689200802242

08:52:56 AM

XLON

2092

109.50

616689200802243

08:53:10 AM

XLON

63

109.50

616689200802281

08:53:10 AM

XLON

3053

109.50

616689200802282

08:53:34 AM

XLON

765

109.50

616689200802295

08:53:34 AM

XLON

3934

109.50

616689200802296

08:54:09 AM

XLON

59

109.50

616689200802371

08:54:21 AM

XLON

4274

109.48

616689200802380

08:54:21 AM

XLON

8950

109.48

616689200802381

08:55:58 AM

XLON

14707

109.60

616689200802513

08:56:13 AM

XLON

11147

109.60

616689200802556

08:57:57 AM

XLON

1119

109.64

616689200802714

08:57:57 AM

XLON

1872

109.64

616689200802712

08:57:57 AM

XLON

3507

109.64

616689200802713

08:58:39 AM

XLON

1068

109.64

616689200802752

08:58:39 AM

XLON

2356

109.64

616689200802751

08:58:39 AM

XLON

3503

109.64

616689200802750

08:58:39 AM

XLON

13419

109.64

616689200802747

09:00:23 AM

XLON

1324

109.64

616689200802936

09:00:23 AM

XLON

3934

109.64

616689200802935

09:00:23 AM

XLON

13492

109.66

616689200802930

09:01:02 AM

XLON

7

109.62

616689200802981

09:03:00 AM

XLON

1584

109.66

616689200803178

09:03:00 AM

XLON

3507

109.66

616689200803177

09:03:00 AM

XLON

3934

109.66

616689200803176

09:03:00 AM

XLON

5041

109.66

616689200803172

09:03:00 AM

XLON

9259

109.66

616689200803171

09:03:00 AM

XLON

6118

109.68

616689200803169

09:04:53 AM

XLON

2990

109.62

616689200803421

09:05:08 AM

XLON

373

109.62

616689200803497

09:05:08 AM

XLON

2681

109.62

616689200803496

09:05:17 AM

XLON

701

109.60

616689200803515

09:05:17 AM

XLON

2630

109.60

616689200803516

09:05:21 AM

XLON

7073

109.58

616689200803521

09:06:12 AM

XLON

753

109.58

616689200803559

09:06:12 AM

XLON

2203

109.58

616689200803560

09:06:28 AM

XLON

3076

109.58

616689200803650

09:06:45 AM

XLON

2259

109.60

616689200803671

09:07:08 AM

XLON

2461

109.60

616689200803690

09:07:14 AM

XLON

3507

109.62

616689200803713

09:07:46 AM

XLON

1227

109.62

616689200803752

09:07:46 AM

XLON

1857

109.62

616689200803753

09:07:48 AM

XLON

549

109.58

616689200803786

09:07:48 AM

XLON

2735

109.58

616689200803781

09:07:48 AM

XLON

3227

109.58

616689200803782

09:07:48 AM

XLON

3736

109.58

616689200803784

09:07:48 AM

XLON

3934

109.58

616689200803785

09:09:27 AM

XLON

3007

109.62

616689200803912

09:09:29 AM

XLON

14282

109.58

616689200803934

09:10:53 AM

XLON

2223

109.56

616689200804139

09:11:43 AM

XLON

1149

109.60

616689200804186

09:11:43 AM

XLON

3934

109.60

616689200804187

09:11:46 AM

XLON

964

109.60

616689200804188

09:11:46 AM

XLON

4152

109.60

616689200804189

09:12:14 AM

XLON

2163

109.62

616689200804222

09:12:14 AM

XLON

3507

109.62

616689200804221

09:12:16 AM

XLON

12105

109.60

616689200804228

09:13:34 AM

XLON

1172

109.58

616689200804349

09:13:34 AM

XLON

2218

109.58

616689200804350

09:14:01 AM

XLON

473

109.58

616689200804388

09:14:01 AM

XLON

1662

109.58

616689200804389

09:14:39 AM

XLON

2403

109.58

616689200804423

09:14:39 AM

XLON

11461

109.58

616689200804424

09:16:27 AM

XLON

830

109.60

616689200804566

09:16:29 AM

XLON

3685

109.60

616689200804570

09:17:00 AM

XLON

432

109.60

616689200804599

09:17:00 AM

XLON

850

109.60

616689200804601

09:17:00 AM

XLON

3306

109.60

616689200804603

09:17:00 AM

XLON

3934

109.60

616689200804602

09:17:00 AM

XLON

6010

109.60

616689200804604

09:17:17 AM

XLON

631

109.58

616689200804634

09:17:17 AM

XLON

6349

109.58

616689200804635

09:17:46 AM

XLON

4479

109.56

616689200804700

09:18:52 AM

XLON

2044

109.54

616689200804821

09:18:52 AM

XLON

7488

109.54

616689200804822

09:19:56 AM

XLON

408

109.58

616689200804979

09:20:01 AM

XLON

863

109.58

616689200804992

09:20:01 AM

XLON

2103

109.58

616689200804991

09:20:15 AM

XLON

491

109.58

616689200805060

09:20:25 AM

XLON

392

109.58

616689200805079

09:20:25 AM

XLON

3507

109.58

616689200805078

09:21:09 AM

XLON

3934

109.58

616689200805181

09:21:14 AM

XLON

2038

109.58

616689200805229

09:21:14 AM

XLON

2193

109.58

616689200805230

09:21:35 AM

XLON

924

109.58

616689200805271

09:21:35 AM

XLON

1016

109.58

616689200805272

09:21:35 AM

XLON

1780

109.58

616689200805270

09:21:45 AM

XLON

13191

109.56

616689200805288

09:23:36 AM

XLON

1938

109.54

616689200805534

09:23:36 AM

XLON

2038

109.54

616689200805533

09:24:10 AM

XLON

1158

109.48

616689200805614

09:24:10 AM

XLON

1887

109.48

616689200805613

09:24:10 AM

XLON

1901

109.48

616689200805615

09:24:48 AM

XLON

6151

109.48

616689200805677

09:25:00 AM

XLON

1516

109.52

616689200805698

09:25:00 AM

XLON

7254

109.52

616689200805699

09:26:55 AM

XLON

1899

109.58

616689200805891

09:26:55 AM

XLON

2597

109.58

616689200805894

09:26:55 AM

XLON

4000

109.58

616689200805893

09:26:55 AM

XLON

4732

109.58

616689200805892

09:27:28 AM

XLON

11151

109.60

616689200805952

09:28:00 AM

XLON

5694

109.58

616689200805982

09:28:40 AM

XLON

3309

109.54

616689200806056

09:29:02 AM

XLON

4889

109.54

616689200806075

09:29:33 AM

XLON

5900

109.54

616689200806143

09:31:02 AM

XLON

3585

109.58

616689200806237

09:31:14 AM

XLON

5164

109.56

616689200806250

09:32:33 AM

XLON

12043

109.60

616689200806391

09:34:05 AM

XLON

3080

109.78

616689200806505

09:34:33 AM

XLON

61

109.82

616689200806615

09:34:33 AM

XLON

1466

109.82

616689200806618

09:34:33 AM

XLON

1793

109.82

616689200806616

09:34:33 AM

XLON

3507

109.82

616689200806617

09:35:47 AM

XLON

8205

110.00

616689200806733

09:35:49 AM

XLON

4164

109.98

616689200806741

09:35:49 AM

XLON

5997

109.98

616689200806740

09:35:57 AM

XLON

11654

109.94

616689200806756

09:36:49 AM

XLON

3294

109.90

616689200806864

09:37:15 AM

XLON

3471

109.90

616689200806952

09:38:32 AM

XLON

3117

109.84

616689200807110

09:38:32 AM

XLON

3133

109.88

616689200807098

09:38:32 AM

XLON

6619

109.88

616689200807099

09:39:10 AM

XLON

1292

109.86

616689200807205

09:39:10 AM

XLON

2499

109.86

616689200807206

09:40:40 AM

XLON

1777

109.94

616689200807321

09:40:40 AM

XLON

3507

109.94

616689200807320

09:40:40 AM

XLON

5957

109.94

616689200807319

09:40:40 AM

XLON

3034

109.96

616689200807317

09:41:18 AM

XLON

5422

109.92

616689200807446

09:43:01 AM

XLON

3295

109.90

616689200807592

09:43:19 AM

XLON

854

109.84

616689200807602

09:43:19 AM

XLON

1619

109.84

616689200807603

09:43:38 AM

XLON

1172

109.92

616689200807628

09:44:19 AM

XLON

2343

109.96

616689200807669

09:44:19 AM

XLON

3507

109.96

616689200807667

09:44:19 AM

XLON

3900

109.96

616689200807668

09:45:01 AM

XLON

6497

109.96

616689200807723

09:46:10 AM

XLON

715

110.06

616689200807831

09:46:10 AM

XLON

1596

110.06

616689200807829

09:46:10 AM

XLON

1691

110.06

616689200807828

09:46:10 AM

XLON

2038

110.06

616689200807830

09:46:10 AM

XLON

3507

110.06

616689200807832

09:46:10 AM

XLON

3934

110.06

616689200807833

09:46:10 AM

XLON

6947

110.06

616689200807834

09:47:09 AM

XLON

6265

110.10

616689200807920

09:48:18 AM

XLON

12461

110.10

616689200808023

09:48:46 AM

XLON

3603

110.08

616689200808044

09:51:41 AM

XLON

13081

110.06

616689200808196

09:52:35 AM

XLON

4419

110.12

616689200808280

09:52:42 AM

XLON

3487

110.12

616689200808338

09:52:42 AM

XLON

8907

110.12

616689200808336

09:53:03 AM

XLON

1175

110.12

616689200808372

09:53:56 AM

XLON

1702

110.18

616689200808433

09:53:56 AM

XLON

2972

110.18

616689200808428

09:54:02 AM

XLON

1294

110.18

616689200808435

09:54:02 AM

XLON

2320

110.18

616689200808434

09:54:55 AM

XLON

4946

110.18

616689200808483

09:55:00 AM

XLON

3221

110.18

616689200808495

09:56:02 AM

XLON

2549

110.18

616689200808582

09:56:02 AM

XLON

4387

110.18

616689200808583

09:56:26 AM

XLON

3313

110.22

616689200808602

09:56:32 AM

XLON

3103

110.22

616689200808617

09:57:24 AM

XLON

3429

110.22

616689200808663

09:57:43 AM

XLON

1728

110.24

616689200808685

09:57:43 AM

XLON

2439

110.24

616689200808684

09:59:02 AM

XLON

5897

110.26

616689200808828

09:59:30 AM

XLON

2211

110.24

616689200808868

09:59:30 AM

XLON

3164

110.24

616689200808867

09:59:41 AM

XLON

3356

110.26

616689200808889

10:00:38 AM

XLON

5410

110.24

616689200808990

10:03:01 AM

XLON

432

110.42

616689200809284

10:03:01 AM

XLON

2726

110.42

616689200809283

10:03:02 AM

XLON

12650

110.38

616689200809296

10:03:02 AM

XLON

4343

110.40

616689200809293

10:04:53 AM

XLON

2856

110.40

616689200809580

10:04:53 AM

XLON

10879

110.40

616689200809581

10:06:32 AM

XLON

4160

110.58

616689200809780

10:06:33 AM

XLON

3354

110.58

616689200809782

10:06:33 AM

XLON

4402

110.58

616689200809781

10:07:03 AM

XLON

4462

110.48

616689200809825

10:07:59 AM

XLON

1480

110.50

616689200809945

10:07:59 AM

XLON

3934

110.50

616689200809944

10:08:34 AM

XLON

3787

110.48

616689200810050

10:08:34 AM

XLON

5226

110.50

616689200810048

10:10:44 AM

XLON

5942

110.46

616689200810368

10:10:44 AM

XLON

8518

110.46

616689200810367

10:10:50 AM

XLON

4053

110.46

616689200810400

10:11:02 AM

XLON

221

110.44

616689200810440

10:11:02 AM

XLON

3322

110.44

616689200810441

10:11:36 AM

XLON

2966

110.46

616689200810515

10:12:02 AM

XLON

89

110.44

616689200810533

10:12:02 AM

XLON

2604

110.44

616689200810534

10:12:16 AM

XLON

6092

110.44

616689200810568

10:13:34 AM

XLON

6233

110.36

616689200810674

10:13:44 AM

XLON

3206

110.32

616689200810676

10:15:10 AM

XLON

3588

110.38

616689200810838

10:15:22 AM

XLON

7100

110.38

616689200810860

10:15:28 AM

XLON

5433

110.38

616689200810862

10:15:40 AM

XLON

3935

110.38

616689200810878

10:16:44 AM

XLON

5223

110.38

616689200810946

10:17:09 AM

XLON

4669

110.36

616689200810957

10:18:18 AM

XLON

3509

110.36

616689200811059

10:18:26 AM

XLON

9690

110.36

616689200811081

10:20:20 AM

XLON

290

110.40

616689200811258

10:20:20 AM

XLON

3507

110.40

616689200811257

10:20:46 AM

XLON

3695

110.40

616689200811286

10:20:58 AM

XLON

6294

110.38

616689200811288

10:21:04 AM

XLON

5447

110.38

616689200811299

10:21:10 AM

XLON

3858

110.38

616689200811304

10:21:35 AM

XLON

3947

110.36

616689200811326

10:22:34 AM

XLON

3409

110.36

616689200811413

10:22:46 AM

XLON

2155

110.36

616689200811418

10:22:52 AM

XLON

3600

110.34

616689200811434

10:23:34 AM

XLON

2666

110.34

616689200811509

10:23:35 AM

XLON

4296

110.34

616689200811510

10:24:02 AM

XLON

433

110.36

616689200811533

10:24:02 AM

XLON

4537

110.36

616689200811534

10:24:26 AM

XLON

4051

110.34

616689200811566

10:24:54 AM

XLON

3338

110.36

616689200811582

10:25:15 AM

XLON

63

110.34

616689200811644

10:25:21 AM

XLON

3263

110.34

616689200811645

10:26:08 AM

XLON

3094

110.32

616689200811727

10:27:21 AM

XLON

8162

110.36

616689200811843

10:27:24 AM

XLON

3052

110.36

616689200811846

10:27:52 AM

XLON

3267

110.30

616689200811935

10:27:55 AM

XLON

609

110.30

616689200811937

10:27:55 AM

XLON

2070

110.30

616689200811936

10:28:59 AM

XLON

8357

110.30

616689200812013

10:29:59 AM

XLON

1511

110.34

616689200812126

10:29:59 AM

XLON

3100

110.34

616689200812125

10:29:59 AM

XLON

7401

110.34

616689200812123

10:31:29 AM

XLON

5556

110.36

616689200812485

10:31:29 AM

XLON

7970

110.36

616689200812486

10:31:42 AM

XLON

3393

110.36

616689200812513

10:32:26 AM

XLON

4887

110.38

616689200812714

10:33:08 AM

XLON

5689

110.38

616689200812920

10:33:20 AM

XLON

1359

110.36

616689200812953

10:33:20 AM

XLON

1935

110.36

616689200812952

10:33:26 AM

XLON

242

110.34

616689200812992

10:33:26 AM

XLON

3513

110.34

616689200812991

10:34:00 AM

XLON

3106

110.32

616689200813027

10:35:02 AM

XLON

1263

110.36

616689200813237

10:35:02 AM

XLON

2134

110.36

616689200813225

10:35:02 AM

XLON

2866

110.36

616689200813238

10:35:02 AM

XLON

5218

110.36

616689200813226

10:35:41 AM

XLON

3212

110.28

616689200813401

10:36:04 AM

XLON

2974

110.28

616689200813459

10:37:33 AM

XLON

180

110.36

616689200813667

10:37:33 AM

XLON

218

110.36

616689200813668

10:37:33 AM

XLON

2585

110.36

616689200813669

10:37:38 AM

XLON

9860

110.34

616689200813674

10:38:55 AM

XLON

111

110.32

616689200813791

10:38:55 AM

XLON

359

110.32

616689200813794

10:38:55 AM

XLON

2400

110.32

616689200813793

10:38:55 AM

XLON

3478

110.32

616689200813792

10:38:56 AM

XLON

8658

110.32

616689200813795

10:40:02 AM

XLON

2457

110.32

616689200813933

10:40:02 AM

XLON

2604

110.32

616689200813932

10:40:19 AM

XLON

6242

110.30

616689200813993

10:40:42 AM

XLON

2635

110.30

616689200814069

10:42:09 AM

XLON

4193

110.34

616689200814203

10:42:48 AM

XLON

1488

110.34

616689200814284

10:42:48 AM

XLON

9651

110.36

616689200814283

10:43:02 AM

XLON

3117

110.32

616689200814334

10:44:03 AM

XLON

2334

110.34

616689200814560

10:44:48 AM

XLON

9226

110.32

616689200814617

10:45:27 AM

XLON

2400

110.34

616689200814654

10:46:11 AM

XLON

4904

110.36

616689200814730

10:46:11 AM

XLON

5495

110.36

616689200814731

10:46:43 AM

XLON

4744

110.34

616689200814782

10:47:54 AM

XLON

3095

110.36

616689200814958

10:48:17 AM

XLON

1004

110.34

616689200814981

10:48:17 AM

XLON

4829

110.34

616689200814986

10:48:17 AM

XLON

5935

110.34

616689200814982

10:49:31 AM

XLON

2971

110.34

616689200815103

10:49:47 AM

XLON

3058

110.34

616689200815128

10:50:09 AM

XLON

1351

110.34

616689200815168

10:50:09 AM

XLON

1597

110.34

616689200815167

10:50:22 AM

XLON

3020

110.34

616689200815186

10:50:43 AM

XLON

2939

110.34

616689200815221

10:51:14 AM

XLON

3129

110.36

616689200815276

10:51:14 AM

XLON

12486

110.36

616689200815275

10:51:59 AM

XLON

3134

110.34

616689200815343

10:52:01 AM

XLON

3583

110.34

616689200815344

10:53:11 AM

XLON

5820

110.36

616689200815398

10:53:24 AM

XLON

7028

110.36

616689200815416

10:53:50 AM

XLON

1861

110.34

616689200815484

10:53:50 AM

XLON

3415

110.34

616689200815483

10:54:44 AM

XLON

3152

110.32

616689200815530

10:55:08 AM

XLON

4110

110.32

616689200815636

10:56:00 AM

XLON

4489

110.28

616689200815759

10:56:41 AM

XLON

809

110.28

616689200815836

10:56:41 AM

XLON

4333

110.28

616689200815835

10:57:42 AM

XLON

4573

110.30

616689200816008

10:57:42 AM

XLON

7169

110.30

616689200816007

10:58:48 AM

XLON

4568

110.30

616689200816242

10:58:48 AM

XLON

5374

110.30

616689200816243

10:59:38 AM

XLON

5030

110.32

616689200816303

11:00:19 AM

XLON

3376

110.30

616689200816360

11:01:59 AM

XLON

3018

110.32

616689200816460

11:02:21 AM

XLON

2967

110.32

616689200816482

11:02:35 AM

XLON

1262

110.32

616689200816494

11:02:35 AM

XLON

1789

110.32

616689200816495

11:02:57 AM

XLON

371

110.32

616689200816510

11:02:57 AM

XLON

997

110.32

616689200816509

11:02:57 AM

XLON

1602

110.32

616689200816511

11:03:21 AM

XLON

405

110.32

616689200816549

11:03:21 AM

XLON

2544

110.32

616689200816550

11:03:43 AM

XLON

723

110.32

616689200816571

11:03:49 AM

XLON

38

110.32

616689200816581

11:03:49 AM

XLON

230

110.32

616689200816579

11:03:49 AM

XLON

3934

110.32

616689200816580

11:03:51 AM

XLON

8273

110.30

616689200816582

11:04:09 AM

XLON

6695

110.28

616689200816608

11:06:49 AM

XLON

22

110.42

616689200816842

11:06:49 AM

XLON

3200

110.42

616689200816841

11:07:34 AM

XLON

3934

110.44

616689200816972

11:07:47 AM

XLON

5698

110.42

616689200816995

11:07:47 AM

XLON

751

110.44

616689200817015

11:07:47 AM

XLON

1508

110.44

616689200817017

11:07:47 AM

XLON

3507

110.44

616689200817016

11:07:47 AM

XLON

3934

110.44

616689200817014

11:08:41 AM

XLON

10804

110.42

616689200817083

11:10:32 AM

XLON

805

110.52

616689200817261

11:10:32 AM

XLON

1905

110.52

616689200817263

11:10:32 AM

XLON

3000

110.52

616689200817262

11:10:44 AM

XLON

12762

110.52

616689200817267

11:11:08 AM

XLON

6156

110.52

616689200817305

11:13:04 AM

XLON

3103

110.50

616689200817422

11:13:04 AM

XLON

244

110.52

616689200817420

11:13:04 AM

XLON

3085

110.52

616689200817421

11:14:40 AM

XLON

1054

110.58

616689200817509

11:14:40 AM

XLON

1753

110.58

616689200817506

11:14:40 AM

XLON

3100

110.58

616689200817507

11:14:40 AM

XLON

3507

110.58

616689200817508

11:15:00 AM

XLON

5329

110.56

616689200817575

11:15:10 AM

XLON

9739

110.52

616689200817606

11:15:19 AM

XLON

5441

110.50

616689200817622

11:18:02 AM

XLON

3653

110.62

616689200817895

11:18:02 AM

XLON

3881

110.62

616689200817896

11:18:15 AM

XLON

2982

110.62

616689200817910

11:18:15 AM

XLON

10357

110.62

616689200817909

11:19:32 AM

XLON

9391

110.66

616689200818043

11:20:41 AM

XLON

3250

110.66

616689200818131

11:20:41 AM

XLON

3253

110.66

616689200818130

11:20:41 AM

XLON

5559

110.66

616689200818129

11:21:10 AM

XLON

3403

110.66

616689200818198

11:22:05 AM

XLON

92

110.64

616689200818337

11:22:05 AM

XLON

3288

110.64

616689200818338

11:23:03 AM

XLON

10711

110.64

616689200818450

11:24:22 AM

XLON

157

110.64

616689200818541

11:24:49 AM

XLON

2793

110.66

616689200818554

11:24:49 AM

XLON

4582

110.66

616689200818555

11:25:01 AM

XLON

642

110.64

616689200818561

11:25:01 AM

XLON

12760

110.64

616689200818560

11:26:33 AM

XLON

1033

110.68

616689200818756

11:26:33 AM

XLON

3507

110.68

616689200818755

11:26:33 AM

XLON

4568

110.70

616689200818751

11:26:57 AM

XLON

6531

110.68

616689200818804

11:27:46 AM

XLON

3691

110.68

616689200818875

11:28:26 AM

XLON

1684

110.68

616689200818917

11:28:26 AM

XLON

2661

110.68

616689200818918

11:28:26 AM

XLON

3880

110.68

616689200818916

11:29:36 AM

XLON

3053

110.68

616689200819115

11:29:36 AM

XLON

3501

110.68

616689200819117

11:29:36 AM

XLON

3900

110.68

616689200819116

11:30:00 AM

XLON

3048

110.66

616689200819143

11:31:44 AM

XLON

2700

110.70

616689200819296

11:32:02 AM

XLON

487

110.70

616689200819317

11:32:02 AM

XLON

876

110.70

616689200819316

11:32:02 AM

XLON

1452

110.70

616689200819312

11:32:02 AM

XLON

2604

110.70

616689200819311

11:32:02 AM

XLON

3200

110.70

616689200819314

11:32:02 AM

XLON

3900

110.70

616689200819313

11:32:02 AM

XLON

3934

110.70

616689200819315

11:33:10 AM

XLON

1595

110.66

616689200819422

11:33:10 AM

XLON

4958

110.66

616689200819423

11:33:10 AM

XLON

3555

110.68

616689200819420

11:34:11 AM

XLON

2978

110.66

616689200819518

11:34:11 AM

XLON

5577

110.66

616689200819519

11:34:36 AM

XLON

4233

110.64

616689200819689

11:35:02 AM

XLON

3768

110.62

616689200819762

11:36:04 AM

XLON

8449

110.62

616689200819878

11:36:47 AM

XLON

4642

110.62

616689200819956

11:37:16 AM

XLON

1748

110.64

616689200820040

11:37:16 AM

XLON

5497

110.64

616689200820041

11:38:00 AM

XLON

2957

110.64

616689200820098

11:38:15 AM

XLON

1735

110.60

616689200820122

11:38:15 AM

XLON

2604

110.60

616689200820121

11:38:52 AM

XLON

4360

110.60

616689200820218

11:39:37 AM

XLON

5414

110.60

616689200820303

11:40:13 AM

XLON

5501

110.60

616689200820376

11:41:11 AM

XLON

2353

110.66

616689200820513

11:41:11 AM

XLON

3900

110.66

616689200820512

11:41:11 AM

XLON

4774

110.66

616689200820511

11:41:50 AM

XLON

3480

110.66

616689200820558

11:42:02 AM

XLON

3474

110.64

616689200820581

11:43:04 AM

XLON

8006

110.56

616689200820715

11:44:27 AM

XLON

4568

110.54

616689200820966

11:44:41 AM

XLON

7611

110.54

616689200820987

11:45:47 AM

XLON

3434

110.52

616689200821087

11:45:47 AM

XLON

4168

110.52

616689200821086

11:47:37 AM

XLON

331

110.58

616689200821277

11:47:37 AM

XLON

2702

110.58

616689200821278

11:48:20 AM

XLON

2114

110.60

616689200821325

11:48:20 AM

XLON

2989

110.60

616689200821326

11:48:39 AM

XLON

2550

110.58

616689200821368

11:48:49 AM

XLON

2752

110.56

616689200821386

11:49:25 AM

XLON

3004

110.58

616689200821517

11:49:27 AM

XLON

3765

110.56

616689200821535

11:49:27 AM

XLON

9584

110.56

616689200821534

11:50:25 AM

XLON

7023

110.56

616689200821687

11:51:27 AM

XLON

6184

110.56

616689200821789

11:52:36 AM

XLON

4433

110.54

616689200821922

11:54:05 AM

XLON

613

110.54

616689200822216

11:54:05 AM

XLON

2817

110.54

616689200822217

11:55:10 AM

XLON

5833

110.58

616689200822327

11:55:10 AM

XLON

8690

110.58

616689200822326

11:57:45 AM

XLON

3252

110.58

616689200822562

11:57:45 AM

XLON

3507

110.58

616689200822563

11:57:45 AM

XLON

3934

110.58

616689200822564

12:01:42 PM

XLON

2038

110.78

616689200823473

12:01:52 PM

XLON

836

110.78

616689200823476

12:01:57 PM

XLON

67

110.78

616689200823478

12:04:08 PM

XLON

3100

110.80

616689200823776

12:04:08 PM

XLON

3507

110.80

616689200823777

12:04:08 PM

XLON

3934

110.80

616689200823778

12:04:08 PM

XLON

8416

110.80

616689200823773

12:04:10 PM

XLON

653

110.80

616689200823782

12:04:10 PM

XLON

830

110.80

616689200823783

12:04:10 PM

XLON

2038

110.80

616689200823784

12:04:11 PM

XLON

2209

110.80

616689200823786

12:04:25 PM

XLON

2038

110.80

616689200823814

12:04:25 PM

XLON

3507

110.80

616689200823815

12:04:25 PM

XLON

3934

110.80

616689200823816

12:04:50 PM

XLON

3900

110.80

616689200823836

12:06:13 PM

XLON

664

110.80

616689200823937

12:06:13 PM

XLON

3507

110.80

616689200823938

12:06:21 PM

XLON

8853

110.80

616689200823947

12:06:51 PM

XLON

2646

110.82

616689200823983

12:06:51 PM

XLON

2717

110.82

616689200823984

12:06:54 PM

XLON

1872

110.82

616689200824012

12:06:54 PM

XLON

3507

110.82

616689200824013

12:06:54 PM

XLON

3934

110.82

616689200824014

12:06:56 PM

XLON

65

110.82

616689200824018

12:06:56 PM

XLON

3916

110.82

616689200824020

12:06:56 PM

XLON

3934

110.82

616689200824019

12:06:58 PM

XLON

830

110.82

616689200824022

12:06:58 PM

XLON

1872

110.82

616689200824021

12:07:00 PM

XLON

4629

110.82

616689200824023

12:07:26 PM

XLON

2038

110.82

616689200824105

12:07:26 PM

XLON

3934

110.82

616689200824106

12:07:30 PM

XLON

3797

110.80

616689200824118

12:07:30 PM

XLON

9342

110.80

616689200824119

12:09:09 PM

XLON

983

110.80

616689200824328

12:09:09 PM

XLON

2092

110.80

616689200824329

12:09:30 PM

XLON

3086

110.80

616689200824419

12:09:47 PM

XLON

3094

110.80

616689200824428

12:10:16 PM

XLON

242

110.80

616689200824451

12:10:16 PM

XLON

3300

110.80

616689200824450

12:10:30 PM

XLON

3547

110.78

616689200824464

12:10:30 PM

XLON

4043

110.78

616689200824462

12:10:30 PM

XLON

2985

110.80

616689200824460

12:11:33 PM

XLON

3543

110.74

616689200824544

12:12:03 PM

XLON

8791

110.74

616689200824568

12:12:27 PM

XLON

3442

110.70

616689200824584

12:14:48 PM

XLON

994

110.78

616689200824832

12:14:48 PM

XLON

1256

110.78

616689200824831

12:15:08 PM

XLON

879

110.78

616689200824869

12:15:08 PM

XLON

2038

110.78

616689200824868

12:15:08 PM

XLON

2800

110.78

616689200824866

12:15:08 PM

XLON

3934

110.78

616689200824867

12:15:29 PM

XLON

1080

110.78

616689200824903

12:15:29 PM

XLON

1869

110.78

616689200824904

12:15:30 PM

XLON

3404

110.76

616689200824913

12:15:30 PM

XLON

3981

110.76

616689200824916

12:18:02 PM

XLON

3200

110.72

616689200825161

12:18:02 PM

XLON

3410

110.72

616689200825163

12:18:02 PM

XLON

3507

110.72

616689200825162

12:18:02 PM

XLON

3900

110.72

616689200825160

12:18:02 PM

XLON

8840

110.72

616689200825158

12:18:27 PM

XLON

890

110.72

616689200825197

12:18:27 PM

XLON

4311

110.72

616689200825196

12:20:14 PM

XLON

1414

110.74

616689200825350

12:20:14 PM

XLON

2038

110.74

616689200825349

12:20:14 PM

XLON

3900

110.74

616689200825348

12:20:14 PM

XLON

11411

110.74

616689200825346

12:22:11 PM

XLON

5475

110.78

616689200825463

12:22:54 PM

XLON

8495

110.80

616689200825524

12:24:03 PM

XLON

3028

110.82

616689200825629

12:24:58 PM

XLON

43

110.84

616689200825727

12:24:58 PM

XLON

2230

110.84

616689200825724

12:24:58 PM

XLON

2500

110.84

616689200825725

12:24:58 PM

XLON

3507

110.84

616689200825726

12:25:14 PM

XLON

14100

110.82

616689200825742

12:26:13 PM

XLON

2461

110.78

616689200825820

12:26:13 PM

XLON

3223

110.78

616689200825822

12:26:13 PM

XLON

3372

110.78

616689200825819

12:26:30 PM

XLON

3011

110.76

616689200825836

12:29:36 PM

XLON

14069

110.80

616689200826153

12:29:59 PM

XLON

3360

110.80

616689200826256

12:29:59 PM

XLON

4287

110.80

616689200826254

12:29:59 PM

XLON

8078

110.80

616689200826255

12:30:50 PM

XLON

6156

110.80

616689200826351

12:31:41 PM

XLON

633

110.80

616689200826417

12:31:42 PM

XLON

3344

110.80

616689200826419

12:33:21 PM

XLON

1615

110.84

616689200826518

12:33:21 PM

XLON

14459

110.84

616689200826517

12:33:58 PM

XLON

5653

110.82

616689200826586

12:35:18 PM

XLON

3260

110.86

616689200826738

12:36:08 PM

XLON

794

110.88

616689200826783

12:36:08 PM

XLON

3573

110.88

616689200826788

12:36:08 PM

XLON

13790

110.88

616689200826784

12:36:52 PM

XLON

4857

110.90

616689200826826

12:37:10 PM

XLON

2978

110.88

616689200826947

12:38:51 PM

XLON

844

110.92

616689200827102

12:38:51 PM

XLON

3507

110.92

616689200827101

12:39:10 PM

XLON

12667

110.90

616689200827138

12:39:13 PM

XLON

4561

110.88

616689200827149

12:41:09 PM

XLON

3781

110.84

616689200827290

12:41:35 PM

XLON

4607

110.84

616689200827408

12:43:04 PM

XLON

6830

110.84

616689200827538

12:43:04 PM

XLON

13909

110.84

616689200827537

12:43:55 PM

XLON

4384

110.84

616689200827602

12:44:48 PM

XLON

2038

110.84

616689200827715

12:44:48 PM

XLON

4150

110.84

616689200827714

12:45:52 PM

XLON

6093

110.82

616689200827843

12:48:02 PM

XLON

2038

110.82

616689200828119

12:48:02 PM

XLON

3507

110.82

616689200828120

12:48:02 PM

XLON

4000

110.82

616689200828118

12:48:02 PM

XLON

4285

110.82

616689200828121

12:48:02 PM

XLON

12408

110.82

616689200828116

12:49:28 PM

XLON

9378

110.86

616689200828279

12:50:36 PM

XLON

1422

110.82

616689200828401

12:50:36 PM

XLON

2600

110.82

616689200828399

12:50:36 PM

XLON

3507

110.82

616689200828400

12:50:36 PM

XLON

8053

110.82

616689200828356

12:51:14 PM

XLON

2696

110.46

616689200828568

12:51:14 PM

XLON

3934

110.46

616689200828567

12:51:14 PM

XLON

8

110.48

616689200828569

12:51:14 PM

XLON

786

110.48

616689200828570

12:51:14 PM

XLON

4881

110.68

616689200828485

12:51:22 PM

XLON

2696

110.18

616689200828737

12:51:35 PM

XLON

3969

110.28

616689200828749

12:51:58 PM

XLON

4028

110.26

616689200828796

12:52:21 PM

XLON

2038

110.38

616689200828911

12:52:49 PM

XLON

2696

110.44

616689200828983

12:52:49 PM

XLON

11761

110.44

616689200828982

12:53:07 PM

XLON

1291

110.46

616689200829000

12:53:07 PM

XLON

2154

110.46

616689200828999

12:53:07 PM

XLON

2696

110.46

616689200829001

12:53:07 PM

XLON

6485

110.46

616689200828998

12:53:07 PM

XLON

8639

110.46

616689200828994

12:53:07 PM

XLON

31086

110.46

616689200829002

12:53:08 PM

XLON

11698

110.42

616689200829005

12:53:09 PM

XLON

741

110.40

616689200829008

12:53:09 PM

XLON

812

110.40

616689200829010

12:53:09 PM

XLON

2038

110.40

616689200829011

12:53:09 PM

XLON

2696

110.40

616689200829009

12:53:22 PM

XLON

6798

110.38

616689200829043

12:53:22 PM

XLON

7006

110.38

616689200829044

12:53:22 PM

XLON

14091

110.38

616689200829045

12:53:47 PM

XLON

3048

110.38

616689200829114

12:54:45 PM

XLON

531

110.36

616689200829190

12:54:45 PM

XLON

7240

110.36

616689200829184

12:56:01 PM

XLON

4951

110.36

616689200829324

12:56:29 PM

XLON

13565

110.36

616689200829390

12:56:30 PM

XLON

2038

110.32

616689200829446

12:56:30 PM

XLON

2038

110.32

616689200829451

12:56:30 PM

XLON

4496

110.32

616689200829447

12:56:30 PM

XLON

6186

110.32

616689200829452

12:58:11 PM

XLON

250

110.38

616689200829666

12:58:11 PM

XLON

924

110.38

616689200829664

12:58:11 PM

XLON

1169

110.38

616689200829665

12:58:11 PM

XLON

2038

110.38

616689200829663

12:58:11 PM

XLON

4381

110.38

616689200829659

12:58:12 PM

XLON

1374

110.38

616689200829670

12:58:12 PM

XLON

1788

110.38

616689200829668

12:58:12 PM

XLON

2696

110.38

616689200829669

13:02:37 PM

XLON

380

110.46

616689200830068

13:02:37 PM

XLON

837

110.46

616689200830075

13:02:37 PM

XLON

3598

110.46

616689200830069

13:02:37 PM

XLON

6919

110.46

616689200830070

13:02:37 PM

XLON

7299

110.46

616689200830074

13:02:39 PM

XLON

182

110.46

616689200830092

13:06:15 PM

XLON

3000

110.46

616689200830317

13:06:17 PM

XLON

4779

110.46

616689200830319

13:06:17 PM

XLON

7743

110.46

616689200830318

13:06:20 PM

XLON

968

110.48

616689200830323

13:06:20 PM

XLON

29395

110.48

616689200830322

13:06:39 PM

XLON

3274

110.50

616689200830343

13:06:50 PM

XLON

560

110.50

616689200830366

13:06:50 PM

XLON

12397

110.50

616689200830367

13:06:52 PM

XLON

606

110.50

616689200830370

13:06:54 PM

XLON

3100

110.50

616689200830373

13:06:54 PM

XLON

3900

110.50

616689200830372

13:06:54 PM

XLON

11567

110.50

616689200830371

13:06:57 PM

XLON

4210

110.50

616689200830376

13:07:00 PM

XLON

13909

110.50

616689200830389

13:07:00 PM

XLON

14504

110.50

616689200830388

13:10:36 PM

XLON

229

110.62

616689200830716

13:10:36 PM

XLON

3000

110.62

616689200830714

13:10:36 PM

XLON

3549

110.62

616689200830715

13:13:11 PM

XLON

1222

110.58

616689200830860

13:13:11 PM

XLON

2038

110.58

616689200830858

13:13:11 PM

XLON

3925

110.58

616689200830859

13:13:11 PM

XLON

12183

110.58

616689200830857

13:15:03 PM

XLON

4260

110.60

616689200830989

13:15:46 PM

XLON

4600

110.60

616689200831039

13:17:08 PM

XLON

884

110.58

616689200831180

13:17:08 PM

XLON

12581

110.58

616689200831179

13:18:55 PM

XLON

3000

110.60

616689200831579

13:18:55 PM

XLON

5529

110.60

616689200831578

13:20:31 PM

XLON

6516

110.54

616689200831721

13:21:31 PM

XLON

999

110.52

616689200831912

13:21:31 PM

XLON

2317

110.52

616689200831911

13:23:32 PM

XLON

1170

110.60

616689200832143

13:23:32 PM

XLON

3048

110.60

616689200832151

13:23:32 PM

XLON

5937

110.60

616689200832150

13:23:32 PM

XLON

7445

110.60

616689200832142

13:23:48 PM

XLON

10280

110.60

616689200832184

13:24:32 PM

XLON

3330

110.58

616689200832260

13:26:32 PM

XLON

1312

110.52

616689200832578

13:26:32 PM

XLON

2349

110.52

616689200832577

13:28:17 PM

XLON

3081

110.50

616689200832876

13:29:05 PM

XLON

3785

110.48

616689200832912

13:30:10 PM

XLON

3225

110.10

616689200833614

13:30:10 PM

XLON

6210

110.12

616689200833622

13:30:10 PM

XLON

3836

110.26

616689200833595

13:30:14 PM

XLON

8589

110.02

616689200833769

13:30:14 PM

XLON

11825

110.02

616689200833789

13:30:15 PM

XLON

13909

110.02

616689200833790

13:30:25 PM

XLON

1086

109.86

616689200834078

13:30:28 PM

XLON

4786

109.72

616689200834144

13:30:33 PM

XLON

2696

109.84

616689200834349

13:30:33 PM

XLON

3872

109.84

616689200834348

13:30:33 PM

XLON

4943

109.84

616689200834350

13:30:33 PM

XLON

1158

109.88

616689200834332

13:30:33 PM

XLON

5009

109.88

616689200834333

13:30:41 PM

XLON

9177

109.88

616689200834642

13:30:54 PM

XLON

1679

110.02

616689200834888

13:30:59 PM

XLON

926

109.96

616689200835009

13:30:59 PM

XLON

372

109.98

616689200835011

13:30:59 PM

XLON

483

109.98

616689200835010

13:30:59 PM

XLON

2523

109.98

616689200835012

13:31:01 PM

XLON

362

109.96

616689200835055

13:31:01 PM

XLON

3154

109.96

616689200835054

13:31:03 PM

XLON

13667

109.92

616689200835134

13:31:15 PM

XLON

12467

110.06

616689200835423

13:31:15 PM

XLON

742

110.08

616689200835425

13:31:15 PM

XLON

3900

110.08

616689200835424

13:31:15 PM

XLON

6821

110.08

616689200835426

13:31:26 PM

XLON

5893

110.24

616689200835614

13:31:30 PM

XLON

2696

110.22

616689200835681

13:31:30 PM

XLON

2946

110.22

616689200835679

13:31:30 PM

XLON

4135

110.22

616689200835680

13:31:30 PM

XLON

6710

110.22

616689200835678

13:31:30 PM

XLON

1426

110.24

616689200835682

13:31:37 PM

XLON

2674

110.22

616689200835707

13:31:38 PM

XLON

1399

110.22

616689200835714

13:31:38 PM

XLON

2798

110.22

616689200835715

13:31:40 PM

XLON

413

110.22

616689200835725

13:31:40 PM

XLON

434

110.22

616689200835726

13:31:40 PM

XLON

826

110.22

616689200835727

13:31:40 PM

XLON

1368

110.22

616689200835728

13:32:03 PM

XLON

7833

110.30

616689200835950

13:32:08 PM

XLON

4997

110.28

616689200836057

13:32:08 PM

XLON

4997

110.28

616689200836060

13:32:08 PM

XLON

6068

110.28

616689200836058

13:32:37 PM

XLON

5667

110.36

616689200836430

13:32:40 PM

XLON

8786

110.36

616689200836444

13:32:43 PM

XLON

967

110.34

616689200836502

13:32:43 PM

XLON

2982

110.34

616689200836503

13:33:00 PM

XLON

4046

110.36

616689200836589

13:33:00 PM

XLON

8272

110.36

616689200836588

13:34:27 PM

XLON

3773

110.24

616689200837074

13:34:41 PM

XLON

5712

110.24

616689200837171

13:35:34 PM

XLON

4534

110.18

616689200837347

13:36:25 PM

XLON

5832

110.20

616689200837675

13:37:40 PM

XLON

3621

110.14

616689200838031

13:38:10 PM

XLON

6806

110.08

616689200838208

13:40:00 PM

XLON

13052

110.04

616689200838767

13:40:00 PM

XLON

553

110.06

616689200838774

13:40:00 PM

XLON

631

110.06

616689200838771

13:40:00 PM

XLON

677

110.06

616689200838773

13:40:00 PM

XLON

3934

110.06

616689200838772

13:40:15 PM

XLON

3556

110.02

616689200838845

13:41:08 PM

XLON

5104

109.86

616689200839204

13:41:56 PM

XLON

371

109.88

616689200839491

13:41:56 PM

XLON

4636

109.88

616689200839492

13:42:47 PM

XLON

2679

109.82

616689200839678

13:44:02 PM

XLON

8886

109.78

616689200839988

13:44:40 PM

XLON

1692

109.74

616689200840149

13:44:40 PM

XLON

3259

109.74

616689200840150

13:44:40 PM

XLON

3934

109.74

616689200840148

13:47:14 PM

XLON

7556

109.92

616689200840892

13:50:37 PM

XLON

202

110.10

616689200841537

13:50:37 PM

XLON

3400

110.10

616689200841536

13:51:24 PM

XLON

1217

110.10

616689200841629

13:51:24 PM

XLON

2797

110.10

616689200841630

13:51:24 PM

XLON

9531

110.10

616689200841625

13:51:36 PM

XLON

5179

110.08

616689200841731

13:53:04 PM

XLON

5288

110.10

616689200841964

13:54:02 PM

XLON

9640

110.00

616689200842214

13:54:40 PM

XLON

3536

109.90

616689200842360

13:56:27 PM

XLON

8186

109.88

616689200842728

13:57:07 PM

XLON

11549

109.88

616689200842950

13:57:46 PM

XLON

1623

109.86

616689200843082

13:57:46 PM

XLON

1915

109.86

616689200843081

13:58:03 PM

XLON

3135

109.82

616689200843189

14:01:03 PM

XLON

5558

109.72

616689200843957

14:01:29 PM

XLON

5889

109.72

616689200844136

14:02:28 PM

XLON

11262

109.76

616689200844285

14:04:11 PM

XLON

6406

109.82

616689200844562

14:04:39 PM

XLON

713

109.88

616689200844697

14:04:39 PM

XLON

1343

109.88

616689200844698

14:04:39 PM

XLON

2201

109.88

616689200844699

14:04:40 PM

XLON

7624

109.86

616689200844722

14:06:19 PM

XLON

12954

109.88

616689200845028

14:07:42 PM

XLON

1000

109.94

616689200845269

14:07:47 PM

XLON

1000

109.94

616689200845287

14:08:19 PM

XLON

3586

109.96

616689200845370

14:08:25 PM

XLON

415

109.96

616689200845386

14:08:25 PM

XLON

3188

109.96

616689200845385

14:09:15 PM

XLON

3169

110.00

616689200845694

14:09:15 PM

XLON

3982

110.00

616689200845696

14:09:38 PM

XLON

4430

109.98

616689200845729

14:09:44 PM

XLON

1000

109.98

616689200845774

14:09:44 PM

XLON

8621

109.98

616689200845775

14:10:49 PM

XLON

798

109.98

616689200846023

14:10:49 PM

XLON

2609

109.98

616689200846015

14:12:04 PM

XLON

11064

109.88

616689200846206

14:12:25 PM

XLON

3090

109.86

616689200846243

14:13:03 PM

XLON

988

109.88

616689200846418

14:13:03 PM

XLON

2313

109.88

616689200846417

14:14:42 PM

XLON

3929

109.76

616689200846722

14:16:01 PM

XLON

795

109.72

616689200846943

14:16:01 PM

XLON

2800

109.72

616689200846942

14:16:13 PM

XLON

9724

109.70

616689200846978

14:17:44 PM

XLON

6525

109.64

616689200847280

14:21:57 PM

XLON

55

109.72

616689200848031

14:21:59 PM

XLON

45

109.72

616689200848042

14:21:59 PM

XLON

1641

109.72

616689200848043

14:22:20 PM

XLON

1113

109.72

616689200848132

14:22:20 PM

XLON

3421

109.72

616689200848134

14:22:20 PM

XLON

3934

109.72

616689200848133

14:22:20 PM

XLON

4564

109.72

616689200848116

14:22:20 PM

XLON

8741

109.72

616689200848115

14:23:15 PM

XLON

62

109.70

616689200848306

14:23:15 PM

XLON

803

109.70

616689200848305

14:23:15 PM

XLON

3934

109.70

616689200848307

14:23:31 PM

XLON

9487

109.70

616689200848368

14:24:16 PM

XLON

5592

109.72

616689200848526

14:25:00 PM

XLON

691

109.72

616689200848611

14:25:00 PM

XLON

1840

109.72

616689200848613

14:25:00 PM

XLON

6609

109.72

616689200848612

14:26:02 PM

XLON

286

109.82

616689200848814

14:26:02 PM

XLON

1045

109.82

616689200848812

14:26:02 PM

XLON

2696

109.82

616689200848813

14:26:18 PM

XLON

2038

109.84

616689200848876

14:26:18 PM

XLON

2090

109.84

616689200848878

14:26:18 PM

XLON

2606

109.84

616689200848877

14:26:23 PM

XLON

3542

109.84

616689200848889

14:27:00 PM

XLON

1727

109.88

616689200848994

14:27:00 PM

XLON

3934

109.88

616689200848993

14:27:01 PM

XLON

7872

109.88

616689200848998

14:27:15 PM

XLON

10172

109.88

616689200849043

14:27:30 PM

XLON

4447

109.84

616689200849116

14:28:06 PM

XLON

6227

109.84

616689200849318

14:29:24 PM

XLON

1857

109.80

616689200849602

14:29:24 PM

XLON

2038

109.80

616689200849601

14:29:24 PM

XLON

3934

109.80

616689200849600

14:29:24 PM

XLON

3934

109.80

616689200849604

14:29:24 PM

XLON

5771

109.80

616689200849603

14:29:24 PM

XLON

3329

109.82

616689200849594

14:30:00 PM

XLON

1635

109.68

616689200849866

14:30:00 PM

XLON

6609

109.68

616689200849867

14:30:27 PM

XLON

1188

109.74

616689200850324

14:31:00 PM

XLON

1041

109.74

616689200850497

14:31:00 PM

XLON

3934

109.74

616689200850498

14:31:16 PM

XLON

2244

109.74

616689200850649

14:31:16 PM

XLON

3934

109.74

616689200850650

14:31:18 PM

XLON

14573

109.72

616689200850662

14:31:20 PM

XLON

5993

109.70

616689200850677

14:31:47 PM

XLON

997

109.72

616689200850816

14:32:03 PM

XLON

100

109.78

616689200851022

14:32:03 PM

XLON

3934

109.78

616689200851021

14:32:03 PM

XLON

5259

109.78

616689200851020

14:32:03 PM

XLON

6173

109.78

616689200851023

14:32:25 PM

XLON

7890

109.76

616689200851183

14:32:33 PM

XLON

7363

109.76

616689200851219

14:33:33 PM

XLON

2344

109.84

616689200851554

14:33:33 PM

XLON

3308

109.84

616689200851556

14:33:33 PM

XLON

3934

109.84

616689200851553

14:33:33 PM

XLON

4080

109.84

616689200851555

14:33:40 PM

XLON

3198

109.84

616689200851604

14:34:17 PM

XLON

13366

109.84

616689200851766

14:34:23 PM

XLON

3900

109.84

616689200851834

14:34:25 PM

XLON

1916

109.82

616689200851848

14:34:25 PM

XLON

3900

109.82

616689200851847

14:34:25 PM

XLON

12870

109.82

616689200851845

14:35:01 PM

XLON

671

109.76

616689200852067

14:35:01 PM

XLON

1065

109.76

616689200852066

14:35:01 PM

XLON

1402

109.76

616689200852065

14:35:08 PM

XLON

3405

109.76

616689200852112

14:35:11 PM

XLON

2730

109.74

616689200852139

14:35:11 PM

XLON

3934

109.74

616689200852138

14:35:11 PM

XLON

5936

109.74

616689200852126

14:35:29 PM

XLON

3902

109.66

616689200852332

14:35:44 PM

XLON

4707

109.68

616689200852445

14:35:50 PM

XLON

10318

109.64

616689200852463

14:35:55 PM

XLON

3406

109.62

616689200852502

14:36:24 PM

XLON

3043

109.64

616689200852690

14:36:58 PM

XLON

2085

109.66

616689200853015

14:36:58 PM

XLON

13511

109.66

616689200853012

14:37:00 PM

XLON

14172

109.64

616689200853093

14:37:00 PM

XLON

631

109.66

616689200853087

14:37:00 PM

XLON

663

109.66

616689200853086

14:37:00 PM

XLON

1668

109.66

616689200853088

14:37:29 PM

XLON

2950

109.54

616689200853208

14:38:04 PM

XLON

7764

109.54

616689200853405

14:38:15 PM

XLON

3934

109.54

616689200853412

14:38:20 PM

XLON

573

109.54

616689200853451

14:38:20 PM

XLON

1106

109.54

616689200853449

14:38:20 PM

XLON

1250

109.54

616689200853450

14:38:20 PM

XLON

3934

109.54

616689200853452

14:38:23 PM

XLON

378

109.56

616689200853470

14:38:23 PM

XLON

2064

109.56

616689200853469

14:38:24 PM

XLON

1005

109.56

616689200853471

14:38:24 PM

XLON

3859

109.56

616689200853472

14:38:30 PM

XLON

391

109.56

616689200853496

14:38:32 PM

XLON

7

109.56

616689200853511

14:38:40 PM

XLON

14299

109.56

616689200853531

14:38:45 PM

XLON

6127

109.58

616689200853572

14:39:17 PM

XLON

2696

109.60

616689200853760

14:39:17 PM

XLON

783

109.62

616689200853762

14:39:17 PM

XLON

979

109.62

616689200853763

14:39:17 PM

XLON

2038

109.62

616689200853761

14:39:20 PM

XLON

1248

109.62

616689200853774

14:39:20 PM

XLON

1465

109.62

616689200853776

14:39:20 PM

XLON

3974

109.62

616689200853775

14:40:14 PM

XLON

8729

109.66

616689200854083

14:40:26 PM

XLON

597

109.64

616689200854154

14:40:26 PM

XLON

2994

109.64

616689200854151

14:40:26 PM

XLON

3934

109.64

616689200854143

14:40:26 PM

XLON

3934

109.64

616689200854153

14:40:26 PM

XLON

4000

109.64

616689200854144

14:40:26 PM

XLON

6723

109.64

616689200854152

14:40:26 PM

XLON

2200

109.66

616689200854133

14:40:26 PM

XLON

2200

109.66

616689200854145

14:40:26 PM

XLON

3934

109.66

616689200854131

14:40:26 PM

XLON

4000

109.66

616689200854132

14:41:01 PM

XLON

3861

109.66

616689200854290

14:41:01 PM

XLON

9677

109.66

616689200854291

14:41:43 PM

XLON

1855

109.70

616689200854451

14:41:43 PM

XLON

3306

109.70

616689200854450

14:41:43 PM

XLON

12075

109.72

616689200854444

14:42:10 PM

XLON

2401

109.70

616689200854548

14:42:10 PM

XLON

2612

109.70

616689200854547

14:42:16 PM

XLON

3068

109.70

616689200854584

14:42:20 PM

XLON

4063

109.68

616689200854613

14:42:20 PM

XLON

10528

109.68

616689200854612

14:42:38 PM

XLON

3581

109.68

616689200854711

14:43:03 PM

XLON

3675

109.70

616689200854830

14:43:09 PM

XLON

1363

109.70

616689200854844

14:43:19 PM

XLON

610

109.68

616689200854880

14:43:19 PM

XLON

1000

109.68

616689200854879

14:43:34 PM

XLON

861

109.74

616689200854924

14:43:34 PM

XLON

2846

109.74

616689200854923

14:43:34 PM

XLON

3934

109.74

616689200854922

14:43:34 PM

XLON

8748

109.74

616689200854918

14:43:50 PM

XLON

43

109.72

616689200854969

14:45:00 PM

XLON

14213

109.86

616689200855350

14:45:02 PM

XLON

4641

109.82

616689200855378

14:45:04 PM

XLON

2038

109.82

616689200855379

14:45:04 PM

XLON

3934

109.82

616689200855380

14:45:08 PM

XLON

41

109.82

616689200855400

14:45:08 PM

XLON

943

109.82

616689200855401

14:45:08 PM

XLON

1036

109.82

616689200855403

14:45:08 PM

XLON

3934

109.82

616689200855402

14:45:08 PM

XLON

6912

109.82

616689200855404

14:45:09 PM

XLON

2038

109.82

616689200855405

14:45:09 PM

XLON

3934

109.82

616689200855406

14:45:35 PM

XLON

3934

109.78

616689200855538

14:45:35 PM

XLON

4292

109.78

616689200855537

14:45:50 PM

XLON

3934

109.78

616689200855589

14:45:57 PM

XLON

13726

109.76

616689200855616

14:46:00 PM

XLON

5554

109.76

616689200855634

14:46:40 PM

XLON

961

109.76

616689200855813

14:46:40 PM

XLON

3934

109.76

616689200855811

14:46:40 PM

XLON

4130

109.76

616689200855812

14:46:41 PM

XLON

13606

109.74

616689200855826

14:47:25 PM

XLON

3884

109.74

616689200856069

14:47:52 PM

XLON

4403

109.74

616689200856238

14:47:53 PM

XLON

13972

109.72

616689200856245

14:48:03 PM

XLON

3348

109.72

616689200856284

14:48:03 PM

XLON

5948

109.72

616689200856279

14:48:11 PM

XLON

3062

109.66

616689200856335

14:48:37 PM

XLON

4632

109.70

616689200856462

14:48:37 PM

XLON

7182

109.70

616689200856457

14:48:59 PM

XLON

3140

109.70

616689200856560

14:48:59 PM

XLON

3140

109.70

616689200856562

14:48:59 PM

XLON

6617

109.70

616689200856561

14:49:36 PM

XLON

4173

109.78

616689200856757

14:49:40 PM

XLON

9436

109.76

616689200856765

14:50:01 PM

XLON

5500

109.74

616689200856853

14:50:13 PM

XLON

3900

109.74

616689200857002

14:50:25 PM

XLON

1117

109.76

616689200857056

14:50:25 PM

XLON

2155

109.76

616689200857055

14:50:34 PM

XLON

4159

109.74

616689200857081

14:50:35 PM

XLON

1000

109.74

616689200857096

14:50:35 PM

XLON

2000

109.74

616689200857097

14:50:35 PM

XLON

4569

109.74

616689200857098

14:50:36 PM

XLON

6315

109.74

616689200857099

14:51:09 PM

XLON

9220

109.76

616689200857263

14:51:43 PM

XLON

5895

109.78

616689200857465

14:51:48 PM

XLON

3254

109.78

616689200857480

14:51:53 PM

XLON

13525

109.76

616689200857501

14:52:01 PM

XLON

1000

109.74

616689200857532

14:52:01 PM

XLON

2000

109.74

616689200857531

14:52:24 PM

XLON

3394

109.76

616689200857665

14:52:24 PM

XLON

7652

109.76

616689200857667

14:53:54 PM

XLON

26

109.82

616689200858199

14:53:54 PM

XLON

150

109.82

616689200858201

14:53:58 PM

XLON

3934

109.82

616689200858219

14:53:58 PM

XLON

4290

109.82

616689200858218

14:53:58 PM

XLON

12247

109.82

616689200858217

14:54:35 PM

XLON

3934

109.82

616689200858360

14:54:54 PM

XLON

2577

109.80

616689200858439

14:54:54 PM

XLON

10025

109.80

616689200858437

14:55:00 PM

XLON

1150

109.80

616689200858479

14:55:00 PM

XLON

3934

109.80

616689200858477

14:55:00 PM

XLON

6507

109.80

616689200858478

14:55:01 PM

XLON

46

109.80

616689200858486

14:55:01 PM

XLON

2914

109.80

616689200858487

14:55:02 PM

XLON

4646

109.80

616689200858492

14:55:07 PM

XLON

3072

109.78

616689200858514

14:55:07 PM

XLON

9131

109.78

616689200858512

14:55:44 PM

XLON

2038

109.78

616689200858701

14:55:44 PM

XLON

3656

109.78

616689200858702

14:55:50 PM

XLON

1028

109.72

616689200858749

14:55:54 PM

XLON

1106

109.74

616689200858761

14:55:54 PM

XLON

1857

109.74

616689200858762

14:56:00 PM

XLON

2430

109.72

616689200858769

14:56:07 PM

XLON

3019

109.72

616689200858811

14:56:11 PM

XLON

3235

109.72

616689200858825

14:56:11 PM

XLON

8092

109.72

616689200858828

14:56:31 PM

XLON

2475

109.70

616689200858989

14:56:34 PM

XLON

1482

109.68

616689200859006

14:56:35 PM

XLON

1971

109.68

616689200859015

14:57:11 PM

XLON

3934

109.78

616689200859223

14:58:22 PM

XLON

3900

109.84

616689200859471

14:58:22 PM

XLON

4344

109.84

616689200859458

14:58:22 PM

XLON

9460

109.84

616689200859459

14:58:26 PM

XLON

5679

109.82

616689200859493

14:58:27 PM

XLON

14159

109.82

616689200859500

14:58:28 PM

XLON

14428

109.82

616689200859504

14:58:37 PM

XLON

1238

109.82

616689200859532

14:59:05 PM

XLON

4470

109.80

616689200859588

14:59:21 PM

XLON

52

109.82

616689200859619

14:59:21 PM

XLON

698

109.82

616689200859618

14:59:21 PM

XLON

1288

109.82

616689200859620

14:59:21 PM

XLON

3934

109.82

616689200859617

14:59:44 PM

XLON

599

109.82

616689200859711

14:59:44 PM

XLON

1321

109.82

616689200859709

14:59:44 PM

XLON

2305

109.82

616689200859710

14:59:44 PM

XLON

3934

109.82

616689200859708

14:59:44 PM

XLON

7652

109.82

616689200859707

15:00:19 PM

XLON

633

109.72

616689200859907

15:00:19 PM

XLON

3934

109.72

616689200859908

15:00:21 PM

XLON

1139

109.72

616689200859913

15:00:21 PM

XLON

3882

109.72

616689200859915

15:00:21 PM

XLON

3934

109.72

616689200859914

15:00:40 PM

XLON

4000

109.68

616689200860011

15:00:40 PM

XLON

4499

109.68

616689200860009

15:00:48 PM

XLON

5221

109.68

616689200860074

15:01:04 PM

XLON

9062

109.64

616689200860155

15:01:22 PM

XLON

28

109.64

616689200860266

15:01:22 PM

XLON

1106

109.64

616689200860267

15:01:22 PM

XLON

3934

109.64

616689200860268

15:01:41 PM

XLON

247

109.62

616689200860374

15:02:03 PM

XLON

13244

109.62

616689200860429

15:02:05 PM

XLON

6377

109.60

616689200860434

15:02:28 PM

XLON

6101

109.60

616689200860595

15:02:28 PM

XLON

7158

109.60

616689200860594

15:02:37 PM

XLON

6243

109.58

616689200860663

15:02:56 PM

XLON

3965

109.60

616689200860778

15:03:17 PM

XLON

169

109.60

616689200860886

15:03:17 PM

XLON

1256

109.60

616689200860885

15:03:17 PM

XLON

1549

109.60

616689200860884

15:03:20 PM

XLON

1000

109.58

616689200860891

15:03:21 PM

XLON

3691

109.58

616689200860898

15:03:38 PM

XLON

1142

109.56

616689200860967

15:03:38 PM

XLON

1819

109.56

616689200860968

15:03:39 PM

XLON

49

109.56

616689200860977

15:03:39 PM

XLON

144

109.56

616689200860978

15:03:39 PM

XLON

617

109.56

616689200860975

15:03:39 PM

XLON

1261

109.56

616689200860976

15:03:42 PM

XLON

83

109.56

616689200861005

15:03:42 PM

XLON

3031

109.56

616689200861006

15:03:44 PM

XLON

1000

109.54

616689200861009

15:03:45 PM

XLON

1431

109.54

616689200861011

15:03:45 PM

XLON

2516

109.54

616689200861012

15:04:01 PM

XLON

745

109.50

616689200861088

15:04:01 PM

XLON

468

109.52

616689200861084

15:04:01 PM

XLON

1137

109.52

616689200861083

15:04:01 PM

XLON

1412

109.52

616689200861085

15:04:02 PM

XLON

4257

109.50

616689200861089

15:04:02 PM

XLON

7463

109.50

616689200861090

15:04:11 PM

XLON

1000

109.50

616689200861104

15:04:50 PM

XLON

13435

109.48

616689200861355

15:05:13 PM

XLON

690

109.50

616689200861497

15:05:13 PM

XLON

2342

109.50

616689200861496

15:05:18 PM

XLON

387

109.50

616689200861516

15:05:18 PM

XLON

511

109.50

616689200861515

15:05:18 PM

XLON

1908

109.50

616689200861517

15:05:18 PM

XLON

2733

109.50

616689200861518

15:05:28 PM

XLON

2082

109.54

616689200861623

15:05:31 PM

XLON

2139

109.52

616689200861632

15:05:33 PM

XLON

14611

109.50

616689200861648

15:05:33 PM

XLON

2189

109.52

616689200861641

15:05:55 PM

XLON

224

109.46

616689200861735

15:05:55 PM

XLON

1123

109.46

616689200861742

15:05:55 PM

XLON

3934

109.46

616689200861741

15:05:55 PM

XLON

4670

109.46

616689200861734

15:06:11 PM

XLON

3084

109.42

616689200861852

15:06:11 PM

XLON

3934

109.42

616689200861854

15:06:47 PM

XLON

5397

109.46

616689200862018

15:06:47 PM

XLON

6009

109.46

616689200862019

15:07:10 PM

XLON

12780

109.50

616689200862152

15:07:28 PM

XLON

3422

109.50

616689200862256

15:08:09 PM

XLON

1000

109.52

616689200862383

15:08:09 PM

XLON

1658

109.52

616689200862395

15:08:09 PM

XLON

1964

109.52

616689200862392

15:08:09 PM

XLON

2038

109.52

616689200862394

15:08:09 PM

XLON

2320

109.52

616689200862396

15:08:09 PM

XLON

2496

109.52

616689200862393

15:08:09 PM

XLON

5029

109.52

616689200862385

15:08:09 PM

XLON

8456

109.52

616689200862384

15:08:09 PM

XLON

43

109.54

616689200862381

15:08:09 PM

XLON

3934

109.54

616689200862382

15:08:49 PM

XLON

3299

109.48

616689200862541

15:08:52 PM

XLON

3019

109.46

616689200862551

15:08:52 PM

XLON

8963

109.46

616689200862549

15:09:27 PM

XLON

399

109.52

616689200862785

15:09:37 PM

XLON

784

109.50

616689200862827

15:09:37 PM

XLON

6632

109.50

616689200862826

15:09:37 PM

XLON

14076

109.50

616689200862810

15:09:37 PM

XLON

3934

109.52

616689200862809

15:10:03 PM

XLON

2057

109.46

616689200862886

15:10:03 PM

XLON

2937

109.46

616689200862884

15:10:03 PM

XLON

2975

109.46

616689200862885

15:10:03 PM

XLON

3195

109.46

616689200862876

15:10:41 PM

XLON

1166

109.44

616689200863020

15:10:41 PM

XLON

3934

109.44

616689200863021

15:10:55 PM

XLON

37

109.42

616689200863099

15:10:55 PM

XLON

3831

109.42

616689200863100

15:11:01 PM

XLON

107

109.42

616689200863109

15:11:01 PM

XLON

3124

109.42

616689200863110

15:11:06 PM

XLON

876

109.40

616689200863141

15:11:06 PM

XLON

1882

109.40

616689200863139

15:11:06 PM

XLON

10600

109.40

616689200863140

15:11:41 PM

XLON

1999

109.40

616689200863264

15:11:41 PM

XLON

6119

109.40

616689200863263

15:11:43 PM

XLON

5310

109.40

616689200863267

15:11:48 PM

XLON

2764

109.40

616689200863278

15:12:12 PM

XLON

4408

109.40

616689200863324

15:12:55 PM

XLON

830

109.48

616689200863502

15:12:57 PM

XLON

6349

109.48

616689200863530

15:12:58 PM

XLON

1476

109.48

616689200863531

15:13:00 PM

XLON

1563

109.48

616689200863533

15:13:02 PM

XLON

13509

109.46

616689200863551

15:13:11 PM

XLON

522

109.46

616689200863644

15:13:11 PM

XLON

830

109.46

616689200863643

15:13:11 PM

XLON

1953

109.46

616689200863637

15:13:11 PM

XLON

2038

109.46

616689200863642

15:13:11 PM

XLON

2517

109.46

616689200863636

15:13:11 PM

XLON

3934

109.46

616689200863641

15:13:44 PM

XLON

2494

109.46

616689200863706

15:13:55 PM

XLON

1228

109.46

616689200863732

15:14:00 PM

XLON

631

109.46

616689200863736

15:14:02 PM

XLON

5

109.46

616689200863751

15:14:02 PM

XLON

111

109.46

616689200863750

15:14:30 PM

XLON

664

109.50

616689200863878

15:14:30 PM

XLON

702

109.50

616689200863877

15:14:30 PM

XLON

3934

109.50

616689200863879

15:14:47 PM

XLON

4495

109.50

616689200863912

15:14:47 PM

XLON

10011

109.50

616689200863911

15:15:02 PM

XLON

1658

109.50

616689200863938

15:15:02 PM

XLON

1923

109.50

616689200863945

15:15:02 PM

XLON

2500

109.50

616689200863946

15:15:02 PM

XLON

10750

109.50

616689200863932

15:15:07 PM

XLON

1000

109.46

616689200864010

15:15:27 PM

XLON

1000

109.46

616689200864067

15:15:36 PM

XLON

4860

109.46

616689200864090

15:15:45 PM

XLON

945

109.46

616689200864120

15:15:48 PM

XLON

1183

109.46

616689200864132

15:15:48 PM

XLON

1827

109.46

616689200864129

15:15:48 PM

XLON

2605

109.46

616689200864131

15:15:48 PM

XLON

3934

109.46

616689200864130

15:15:48 PM

XLON

8499

109.46

616689200864127

15:16:00 PM

XLON

6982

109.42

616689200864168

15:16:25 PM

XLON

1329

109.40

616689200864220

15:16:25 PM

XLON

1957

109.40

616689200864219

15:17:00 PM

XLON

1870

109.40

616689200864314

15:17:00 PM

XLON

4336

109.40

616689200864315

15:17:04 PM

XLON

2700

109.40

616689200864330

15:17:04 PM

XLON

3934

109.40

616689200864331

15:17:12 PM

XLON

230

109.40

616689200864383

15:17:12 PM

XLON

717

109.40

616689200864382

15:17:12 PM

XLON

1106

109.40

616689200864380

15:17:12 PM

XLON

1119

109.40

616689200864381

15:17:27 PM

XLON

1000

109.42

616689200864467

15:17:30 PM

XLON

2714

109.44

616689200864503

15:17:40 PM

XLON

2038

109.44

616689200864538

15:17:40 PM

XLON

3934

109.44

616689200864539

15:17:42 PM

XLON

1000

109.42

616689200864547

15:18:05 PM

XLON

94

109.46

616689200864621

15:18:21 PM

XLON

14139

109.46

616689200864748

15:18:34 PM

XLON

48

109.52

616689200864796

15:18:38 PM

XLON

299

109.52

616689200864798

15:18:50 PM

XLON

2714

109.54

616689200864829

15:18:50 PM

XLON

3934

109.54

616689200864830

15:19:05 PM

XLON

7

109.54

616689200864883

15:19:05 PM

XLON

3934

109.54

616689200864884

15:19:09 PM

XLON

2771

109.54

616689200864890

15:19:09 PM

XLON

3934

109.54

616689200864891

15:19:16 PM

XLON

957

109.54

616689200864922

15:19:16 PM

XLON

3934

109.54

616689200864923

15:19:17 PM

XLON

727

109.52

616689200864931

15:19:17 PM

XLON

1554

109.52

616689200864927

15:19:17 PM

XLON

2038

109.52

616689200864930

15:19:17 PM

XLON

3934

109.52

616689200864929

15:19:17 PM

XLON

11137

109.52

616689200864926

15:19:47 PM

XLON

118

109.52

616689200865003

15:19:47 PM

XLON

3262

109.52

616689200865004

15:19:56 PM

XLON

2714

109.52

616689200865020

15:20:04 PM

XLON

58

109.54

616689200865060

15:20:04 PM

XLON

512

109.54

616689200865062

15:20:04 PM

XLON

2735

109.54

616689200865061

15:20:12 PM

XLON

838

109.52

616689200865089

15:20:12 PM

XLON

2138

109.52

616689200865090

15:20:20 PM

XLON

3167

109.50

616689200865130

15:20:26 PM

XLON

12814

109.48

616689200865159

15:20:31 PM

XLON

237

109.44

616689200865191

15:20:31 PM

XLON

3222

109.44

616689200865190

15:21:02 PM

XLON

3230

109.42

616689200865296

15:21:02 PM

XLON

9433

109.42

616689200865299

15:21:32 PM

XLON

102

109.38

616689200865401

15:21:32 PM

XLON

2500

109.38

616689200865400

15:21:32 PM

XLON

4000

109.38

616689200865399

15:21:55 PM

XLON

1106

109.38

616689200865528

15:21:55 PM

XLON

2200

109.38

616689200865529

15:22:01 PM

XLON

1000

109.36

616689200865553

15:22:12 PM

XLON

1000

109.36

616689200865617

15:22:12 PM

XLON

3790

109.36

616689200865618

15:22:34 PM

XLON

13079

109.40

616689200865748

15:22:37 PM

XLON

943

109.40

616689200865799

15:22:43 PM

XLON

2433

109.40

616689200865806

15:23:30 PM

XLON

129

109.38

616689200865974

15:23:30 PM

XLON

7543

109.38

616689200865975

15:24:03 PM

XLON

209

109.36

616689200866014

15:24:03 PM

XLON

3000

109.36

616689200866015

15:24:03 PM

XLON

10492

109.36

616689200866016

15:24:04 PM

XLON

2517

109.38

616689200866033

15:24:04 PM

XLON

3934

109.38

616689200866032

15:24:05 PM

XLON

1000

109.36

616689200866040

15:24:05 PM

XLON

3000

109.36

616689200866041

15:24:11 PM

XLON

2322

109.36

616689200866058

15:24:11 PM

XLON

8092

109.36

616689200866057

15:24:38 PM

XLON

1161

109.36

616689200866197

15:24:38 PM

XLON

2038

109.36

616689200866196

15:24:44 PM

XLON

13203

109.34

616689200866206

15:25:26 PM

XLON

1313

109.38

616689200866323

15:25:26 PM

XLON

2038

109.38

616689200866321

15:25:26 PM

XLON

3300

109.38

616689200866322

15:25:33 PM

XLON

7

109.38

616689200866344

15:26:04 PM

XLON

2800

109.40

616689200866478

15:26:04 PM

XLON

3934

109.40

616689200866477

15:26:05 PM

XLON

1094

109.40

616689200866482

15:26:09 PM

XLON

2740

109.40

616689200866496

15:26:20 PM

XLON

3021

109.40

616689200866525

15:26:25 PM

XLON

1816

109.40

616689200866528

15:26:25 PM

XLON

2714

109.40

616689200866527

15:26:30 PM

XLON

12487

109.38

616689200866541

15:26:52 PM

XLON

522

109.36

616689200866625

15:26:52 PM

XLON

9343

109.36

616689200866624

15:26:56 PM

XLON

5524

109.34

616689200866689

15:27:46 PM

XLON

3000

109.36

616689200866824

15:27:46 PM

XLON

3934

109.36

616689200866822

15:27:46 PM

XLON

4000

109.36

616689200866823

15:28:00 PM

XLON

3674

109.36

616689200866840

15:28:02 PM

XLON

14536

109.34

616689200866843

15:28:40 PM

XLON

5025

109.32

616689200866974

15:28:47 PM

XLON

128

109.32

616689200866985

15:28:47 PM

XLON

1106

109.32

616689200866986

15:28:47 PM

XLON

2994

109.32

616689200866987

15:29:20 PM

XLON

2943

109.40

616689200867126

15:29:20 PM

XLON

4388

109.40

616689200867125

15:29:28 PM

XLON

3275

109.40

616689200867135

15:29:33 PM

XLON

1537

109.38

616689200867144

15:29:35 PM

XLON

839

109.36

616689200867181

15:29:35 PM

XLON

4480

109.36

616689200867180

15:29:35 PM

XLON

7761

109.38

616689200867177

15:29:41 PM

XLON

3510

109.36

616689200867198

15:30:00 PM

XLON

4178

109.28

616689200867281

15:30:20 PM

XLON

1979

109.26

616689200867396

15:30:20 PM

XLON

3019

109.26

616689200867395

15:30:23 PM

XLON

8122

109.26

616689200867415

15:31:03 PM

XLON

2530

109.28

616689200867526

15:31:03 PM

XLON

4196

109.28

616689200867525

15:31:03 PM

XLON

5738

109.28

616689200867527

15:31:35 PM

XLON

30

109.30

616689200867619

15:31:41 PM

XLON

110

109.30

616689200867631

15:32:13 PM

XLON

1100

109.30

616689200867754

15:32:13 PM

XLON

2400

109.30

616689200867753

15:32:13 PM

XLON

12941

109.30

616689200867748

15:32:15 PM

XLON

14202

109.28

616689200867808

15:33:26 PM

XLON

858

109.34

616689200868212

15:33:31 PM

XLON

830

109.38

616689200868247

15:33:31 PM

XLON

2496

109.38

616689200868248

15:33:31 PM

XLON

3934

109.38

616689200868249

15:33:33 PM

XLON

1003

109.38

616689200868250

15:33:33 PM

XLON

3934

109.38

616689200868251

15:33:34 PM

XLON

1656

109.38

616689200868253

15:33:36 PM

XLON

3934

109.38

616689200868254

15:33:37 PM

XLON

1872

109.38

616689200868258

15:33:37 PM

XLON

3934

109.38

616689200868259

15:33:45 PM

XLON

4410

109.36

616689200868276

15:33:45 PM

XLON

4903

109.36

616689200868270

15:33:45 PM

XLON

6102

109.36

616689200868277

15:33:48 PM

XLON

4825

109.36

616689200868290

15:33:49 PM

XLON

3724

109.34

616689200868297

15:34:09 PM

XLON

1000

109.30

616689200868373

15:34:26 PM

XLON

1000

109.30

616689200868423

15:34:26 PM

XLON

1000

109.30

616689200868427

15:34:26 PM

XLON

1437

109.30

616689200868424

15:34:26 PM

XLON

2604

109.30

616689200868426

15:34:39 PM

XLON

7154

109.30

616689200868487

15:35:12 PM

XLON

14554

109.34

616689200868665

15:35:14 PM

XLON

980

109.34

616689200868690

15:35:14 PM

XLON

2987

109.34

616689200868689

15:35:49 PM

XLON

766

109.32

616689200868810

15:36:57 PM

XLON

2696

109.40

616689200869034

15:36:57 PM

XLON

3934

109.40

616689200869033

15:36:57 PM

XLON

6330

109.40

616689200869032

15:36:58 PM

XLON

3934

109.40

616689200869035

15:37:00 PM

XLON

3934

109.40

616689200869036

15:37:01 PM

XLON

1193

109.40

616689200869038

15:37:36 PM

XLON

3934

109.40

616689200869255

15:37:36 PM

XLON

6708

109.40

616689200869256

15:37:36 PM

XLON

12725

109.40

616689200869253

15:37:39 PM

XLON

453

109.40

616689200869268

15:37:39 PM

XLON

3934

109.40

616689200869269

15:38:04 PM

XLON

4

109.40

616689200869305

15:38:04 PM

XLON

3934

109.40

616689200869306

15:38:09 PM

XLON

1096

109.40

616689200869327

15:38:09 PM

XLON

7639

109.40

616689200869328

15:38:11 PM

XLON

2979

109.40

616689200869332

15:38:24 PM

XLON

3934

109.40

616689200869355

15:38:32 PM

XLON

89

109.40

616689200869386

15:38:32 PM

XLON

3934

109.40

616689200869387

15:38:37 PM

XLON

3374

109.40

616689200869425

15:39:00 PM

XLON

3934

109.40

616689200869558

15:39:05 PM

XLON

6

109.40

616689200869586

15:39:05 PM

XLON

3934

109.40

616689200869587

15:39:10 PM

XLON

3934

109.40

616689200869601

15:39:13 PM

XLON

378

109.40

616689200869604

15:39:13 PM

XLON

3340

109.40

616689200869605

15:39:20 PM

XLON

3425

109.40

616689200869645

15:39:26 PM

XLON

2267

109.38

616689200869658

15:39:26 PM

XLON

5000

109.38

616689200869659

15:39:38 PM

XLON

290

109.38

616689200869690

15:39:38 PM

XLON

3934

109.38

616689200869689

15:39:38 PM

XLON

7210

109.38

616689200869683

15:40:11 PM

XLON

792

109.38

616689200869766

15:40:11 PM

XLON

2461

109.38

616689200869765

15:40:23 PM

XLON

220

109.38

616689200869798

15:40:23 PM

XLON

2926

109.38

616689200869799

15:40:31 PM

XLON

3107

109.38

616689200869837

15:40:40 PM

XLON

624

109.38

616689200869851

15:40:40 PM

XLON

2602

109.38

616689200869852

15:40:57 PM

XLON

3934

109.38

616689200869918

15:41:02 PM

XLON

1564

109.38

616689200869924

15:41:02 PM

XLON

3651

109.38

616689200869925

15:41:11 PM

XLON

2038

109.38

616689200869986

15:41:11 PM

XLON

2604

109.38

616689200869987

15:41:14 PM

XLON

3412

109.36

616689200869998

15:42:19 PM

XLON

3934

109.34

616689200870209

15:42:19 PM

XLON

12781

109.34

616689200870207

15:42:31 PM

XLON

1016

109.32

616689200870243

15:42:31 PM

XLON

3369

109.32

616689200870241

15:42:31 PM

XLON

3934

109.32

616689200870242

15:42:31 PM

XLON

5277

109.32

616689200870240

15:42:49 PM

XLON

20

109.32

616689200870324

15:42:49 PM

XLON

3278

109.32

616689200870325

15:42:57 PM

XLON

964

109.32

616689200870345

15:43:02 PM

XLON

1024

109.32

616689200870360

15:43:02 PM

XLON

1064

109.32

616689200870361

15:43:05 PM

XLON

80

109.32

616689200870376

15:45:15 PM

XLON

830

109.46

616689200870901

15:45:15 PM

XLON

1017

109.46

616689200870900

15:45:15 PM

XLON

1448

109.46

616689200870897

15:45:15 PM

XLON

2038

109.46

616689200870898

15:45:15 PM

XLON

2696

109.46

616689200870902

15:45:15 PM

XLON

3934

109.46

616689200870899

15:45:54 PM

XLON

424

109.48

616689200870987

15:46:25 PM

XLON

3934

109.46

616689200871100

15:46:25 PM

XLON

1188

109.48

616689200871094

15:46:25 PM

XLON

2038

109.48

616689200871095

15:46:25 PM

XLON

2247

109.48

616689200871090

15:46:25 PM

XLON

3934

109.48

616689200871093

15:46:25 PM

XLON

5370

109.48

616689200871096

15:46:25 PM

XLON

10067

109.48

616689200871091

15:46:43 PM

XLON

1619

109.46

616689200871144

15:46:43 PM

XLON

12681

109.46

616689200871143

15:47:09 PM

XLON

831

109.48

616689200871237

15:47:55 PM

XLON

2038

109.52

616689200871316

15:47:55 PM

XLON

3934

109.52

616689200871317

15:47:56 PM

XLON

2038

109.50

616689200871321

15:47:56 PM

XLON

2584

109.50

616689200871322

15:47:56 PM

XLON

10270

109.50

616689200871320

15:48:00 PM

XLON

914

109.50

616689200871330

15:48:00 PM

XLON

3934

109.50

616689200871331

15:48:02 PM

XLON

63

109.50

616689200871336

15:48:08 PM

XLON

7780

109.48

616689200871366

15:48:37 PM

XLON

2496

109.54

616689200871480

15:48:37 PM

XLON

3934

109.54

616689200871481

15:48:43 PM

XLON

1872

109.54

616689200871493

15:48:43 PM

XLON

2038

109.54

616689200871494

15:48:43 PM

XLON

3934

109.54

616689200871492

15:48:55 PM

XLON

19

109.54

616689200871529

15:48:57 PM

XLON

2038

109.54

616689200871542

15:48:57 PM

XLON

2496

109.54

616689200871543

15:49:00 PM

XLON

2038

109.54

616689200871556

15:49:27 PM

XLON

14316

109.54

616689200871696

15:49:31 PM

XLON

73

109.52

616689200871731

15:50:04 PM

XLON

2262

109.56

616689200871915

15:50:04 PM

XLON

3934

109.56

616689200871914

15:50:04 PM

XLON

11177

109.56

616689200871913

15:50:09 PM

XLON

1169

109.56

616689200871937

15:50:09 PM

XLON

2696

109.56

616689200871938

15:50:09 PM

XLON

3934

109.56

616689200871939

15:50:20 PM

XLON

6

109.56

616689200871997

15:50:25 PM

XLON

13683

109.54

616689200872024

15:50:49 PM

XLON

1065

109.52

616689200872150

15:50:49 PM

XLON

1110

109.52

616689200872127

15:50:49 PM

XLON

2730

109.52

616689200872126

15:50:49 PM

XLON

3934

109.52

616689200872149

15:50:49 PM

XLON

4999

109.52

616689200872125

15:50:49 PM

XLON

3400

109.54

616689200872123

15:50:49 PM

XLON

3934

109.54

616689200872124

15:51:13 PM

XLON

1082

109.52

616689200872279

15:51:13 PM

XLON

1927

109.52

616689200872278

15:51:31 PM

XLON

28

109.52

616689200872333

15:51:31 PM

XLON

3024

109.52

616689200872334

15:51:39 PM

XLON

3060

109.52

616689200872379

15:51:47 PM

XLON

1780

109.52

616689200872400

15:52:00 PM

XLON

6535

109.52

616689200872414

15:52:02 PM

XLON

1084

109.50

616689200872419

15:52:02 PM

XLON

3348

109.50

616689200872418

15:52:02 PM

XLON

6240

109.50

616689200872417

15:52:49 PM

XLON

57

109.48

616689200872604

15:52:55 PM

XLON

7

109.48

616689200872607

15:52:55 PM

XLON

3934

109.48

616689200872608

15:53:01 PM

XLON

59

109.48

616689200872609

15:53:02 PM

XLON

3473

109.46

616689200872610

15:53:13 PM

XLON

3716

109.42

616689200872715

15:53:13 PM

XLON

4000

109.42

616689200872714

15:53:15 PM

XLON

10868

109.40

616689200872728

15:53:19 PM

XLON

3110

109.38

616689200872756

15:53:50 PM

XLON

374

109.34

616689200872899

15:53:57 PM

XLON

5344

109.38

616689200872937

15:54:19 PM

XLON

763

109.36

616689200873051

15:54:19 PM

XLON

2275

109.36

616689200873052

15:54:21 PM

XLON

5134

109.32

616689200873086

15:54:21 PM

XLON

2848

109.34

616689200873075

15:54:21 PM

XLON

3997

109.34

616689200873076

15:55:36 PM

XLON

10038

109.34

616689200873367

15:55:41 PM

XLON

1062

109.32

616689200873392

15:55:42 PM

XLON

3139

109.32

616689200873393

15:55:48 PM

XLON

4671

109.32

616689200873415

15:56:39 PM

XLON

416

109.32

616689200873515

15:56:44 PM

XLON

55

109.32

616689200873521

15:56:44 PM

XLON

1293

109.32

616689200873522

15:56:46 PM

XLON

43

109.32

616689200873524

15:56:48 PM

XLON

59

109.32

616689200873528

15:56:48 PM

XLON

3934

109.32

616689200873529

15:56:58 PM

XLON

4

109.32

616689200873556

15:57:16 PM

XLON

80

109.32

616689200873668

15:57:16 PM

XLON

3934

109.32

616689200873669

15:57:17 PM

XLON

2000

109.30

616689200873674

15:57:17 PM

XLON

9059

109.30

616689200873675

15:57:21 PM

XLON

272

109.28

616689200873711

15:57:21 PM

XLON

508

109.28

616689200873710

15:57:21 PM

XLON

991

109.28

616689200873709

15:57:21 PM

XLON

3934

109.28

616689200873708

15:57:28 PM

XLON

40

109.28

616689200873727

15:57:55 PM

XLON

1227

109.26

616689200873856

15:57:55 PM

XLON

5754

109.26

616689200873850

15:57:56 PM

XLON

547

109.26

616689200873858

15:57:59 PM

XLON

2751

109.26

616689200873865

15:57:59 PM

XLON

4303

109.26

616689200873864

15:58:06 PM

XLON

1156

109.26

616689200873901

15:58:06 PM

XLON

4114

109.26

616689200873900

15:58:06 PM

XLON

12492

109.26

616689200873902

15:58:59 PM

XLON

5000

109.26

616689200874164

15:59:26 PM

XLON

18

109.28

616689200874284

15:59:30 PM

XLON

14175

109.28

616689200874305

15:59:47 PM

XLON

3934

109.28

616689200874386

15:59:52 PM

XLON

1600

109.28

616689200874419

16:02:34 PM

XLON

1889

109.24

616689200875331

16:02:34 PM

XLON

3236

109.24

616689200875332

16:02:34 PM

XLON

3934

109.24

616689200875330

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMDEESEIU
UK 100