Transaction in Own Shares
13 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
110.92 |
|
Lowest price paid per share (pence): |
108.94 |
|
Volume weighted average price paid per share (pence): |
109.91 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,067,633,503 of its ordinary shares in treasury and has 27,750,529,775 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
109.91 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:11:02 AM |
XLON |
146 |
109.44 |
616689200795547 |
|
08:11:02 AM |
XLON |
4000 |
109.44 |
616689200795546 |
|
08:11:02 AM |
XLON |
8221 |
109.44 |
616689200795542 |
|
08:11:37 AM |
XLON |
5743 |
109.32 |
616689200795644 |
|
08:12:01 AM |
XLON |
7049 |
109.32 |
616689200795734 |
|
08:12:03 AM |
XLON |
3063 |
109.28 |
616689200795748 |
|
08:12:39 AM |
XLON |
3022 |
109.26 |
616689200795895 |
|
08:12:47 AM |
XLON |
2337 |
109.28 |
616689200795912 |
|
08:13:00 AM |
XLON |
4522 |
109.24 |
616689200795927 |
|
08:13:02 AM |
XLON |
10267 |
109.24 |
616689200795953 |
|
08:13:35 AM |
XLON |
2298 |
109.28 |
616689200796033 |
|
08:14:00 AM |
XLON |
4546 |
109.38 |
616689200796085 |
|
08:14:44 AM |
XLON |
1077 |
109.42 |
616689200796167 |
|
08:14:44 AM |
XLON |
6307 |
109.42 |
616689200796166 |
|
08:14:56 AM |
XLON |
7639 |
109.42 |
616689200796187 |
|
08:15:00 AM |
XLON |
1100 |
109.40 |
616689200796202 |
|
08:15:00 AM |
XLON |
2547 |
109.40 |
616689200796203 |
|
08:16:16 AM |
XLON |
473 |
109.52 |
616689200796437 |
|
08:16:16 AM |
XLON |
2038 |
109.52 |
616689200796435 |
|
08:16:16 AM |
XLON |
3375 |
109.52 |
616689200796436 |
|
08:16:16 AM |
XLON |
3683 |
109.52 |
616689200796438 |
|
08:16:16 AM |
XLON |
6649 |
109.52 |
616689200796433 |
|
08:16:16 AM |
XLON |
1153 |
109.56 |
616689200796431 |
|
08:16:16 AM |
XLON |
2038 |
109.56 |
616689200796432 |
|
08:16:16 AM |
XLON |
2044 |
109.56 |
616689200796430 |
|
08:16:36 AM |
XLON |
2636 |
109.48 |
616689200796479 |
|
08:16:36 AM |
XLON |
3507 |
109.48 |
616689200796478 |
|
08:16:48 AM |
XLON |
220 |
109.48 |
616689200796510 |
|
08:16:48 AM |
XLON |
1298 |
109.48 |
616689200796508 |
|
08:16:48 AM |
XLON |
2332 |
109.48 |
616689200796509 |
|
08:16:58 AM |
XLON |
1100 |
109.48 |
616689200796524 |
|
08:17:09 AM |
XLON |
13672 |
109.46 |
616689200796592 |
|
08:17:44 AM |
XLON |
12053 |
109.42 |
616689200796755 |
|
08:17:48 AM |
XLON |
4315 |
109.38 |
616689200796766 |
|
08:20:00 AM |
XLON |
1907 |
109.42 |
616689200797216 |
|
08:20:00 AM |
XLON |
2500 |
109.42 |
616689200797212 |
|
08:20:00 AM |
XLON |
2696 |
109.42 |
616689200797214 |
|
08:20:00 AM |
XLON |
3507 |
109.42 |
616689200797213 |
|
08:20:00 AM |
XLON |
3934 |
109.42 |
616689200797215 |
|
08:20:00 AM |
XLON |
14510 |
109.42 |
616689200797209 |
|
08:20:25 AM |
XLON |
330 |
109.36 |
616689200797294 |
|
08:20:25 AM |
XLON |
3427 |
109.36 |
616689200797296 |
|
08:20:25 AM |
XLON |
8471 |
109.36 |
616689200797293 |
|
08:21:54 AM |
XLON |
2265 |
109.38 |
616689200797624 |
|
08:21:54 AM |
XLON |
3507 |
109.38 |
616689200797625 |
|
08:21:54 AM |
XLON |
3934 |
109.38 |
616689200797626 |
|
08:22:32 AM |
XLON |
5809 |
109.36 |
616689200797696 |
|
08:22:32 AM |
XLON |
6521 |
109.36 |
616689200797698 |
|
08:22:43 AM |
XLON |
11284 |
109.34 |
616689200797725 |
|
08:22:59 AM |
XLON |
6828 |
109.38 |
616689200797806 |
|
08:23:34 AM |
XLON |
1155 |
109.36 |
616689200797885 |
|
08:23:34 AM |
XLON |
3934 |
109.36 |
616689200797884 |
|
08:23:34 AM |
XLON |
4020 |
109.36 |
616689200797882 |
|
08:24:14 AM |
XLON |
3651 |
109.28 |
616689200798045 |
|
08:24:14 AM |
XLON |
5734 |
109.28 |
616689200798052 |
|
08:25:01 AM |
XLON |
3910 |
109.24 |
616689200798194 |
|
08:25:01 AM |
XLON |
4246 |
109.26 |
616689200798191 |
|
08:26:05 AM |
XLON |
2034 |
109.20 |
616689200798373 |
|
08:26:13 AM |
XLON |
56 |
109.20 |
616689200798380 |
|
08:26:26 AM |
XLON |
3934 |
109.20 |
616689200798395 |
|
08:27:03 AM |
XLON |
1099 |
109.20 |
616689200798485 |
|
08:27:03 AM |
XLON |
3934 |
109.20 |
616689200798486 |
|
08:27:03 AM |
XLON |
639 |
109.22 |
616689200798489 |
|
08:27:03 AM |
XLON |
3507 |
109.22 |
616689200798487 |
|
08:27:03 AM |
XLON |
3934 |
109.22 |
616689200798488 |
|
08:27:05 AM |
XLON |
4511 |
109.18 |
616689200798499 |
|
08:27:05 AM |
XLON |
9242 |
109.18 |
616689200798498 |
|
08:28:00 AM |
XLON |
1919 |
109.16 |
616689200798661 |
|
08:28:00 AM |
XLON |
3934 |
109.16 |
616689200798660 |
|
08:28:00 AM |
XLON |
4456 |
109.16 |
616689200798655 |
|
08:28:46 AM |
XLON |
4890 |
109.06 |
616689200798751 |
|
08:29:17 AM |
XLON |
12387 |
109.06 |
616689200798833 |
|
08:29:57 AM |
XLON |
3242 |
109.02 |
616689200798968 |
|
08:30:00 AM |
XLON |
8487 |
109.00 |
616689200798992 |
|
08:30:35 AM |
XLON |
4229 |
108.94 |
616689200799235 |
|
08:33:05 AM |
XLON |
1033 |
109.18 |
616689200799623 |
|
08:33:36 AM |
XLON |
1300 |
109.16 |
616689200799702 |
|
08:33:36 AM |
XLON |
2696 |
109.16 |
616689200799703 |
|
08:33:36 AM |
XLON |
1160 |
109.18 |
616689200799706 |
|
08:33:36 AM |
XLON |
2696 |
109.18 |
616689200799704 |
|
08:33:36 AM |
XLON |
3934 |
109.18 |
616689200799705 |
|
08:33:36 AM |
XLON |
12373 |
109.20 |
616689200799698 |
|
08:33:51 AM |
XLON |
4504 |
109.22 |
616689200799743 |
|
08:33:51 AM |
XLON |
5352 |
109.22 |
616689200799744 |
|
08:34:05 AM |
XLON |
1950 |
109.22 |
616689200799765 |
|
08:34:11 AM |
XLON |
4168 |
109.22 |
616689200799796 |
|
08:34:47 AM |
XLON |
2696 |
109.26 |
616689200799841 |
|
08:35:55 AM |
XLON |
800 |
109.54 |
616689200800054 |
|
08:35:55 AM |
XLON |
2014 |
109.54 |
616689200800056 |
|
08:35:55 AM |
XLON |
4096 |
109.54 |
616689200800055 |
|
08:35:58 AM |
XLON |
663 |
109.54 |
616689200800060 |
|
08:35:58 AM |
XLON |
2696 |
109.54 |
616689200800061 |
|
08:37:19 AM |
XLON |
2291 |
109.72 |
616689200800215 |
|
08:37:19 AM |
XLON |
4079 |
109.72 |
616689200800216 |
|
08:37:28 AM |
XLON |
1000 |
109.72 |
616689200800232 |
|
08:37:28 AM |
XLON |
1980 |
109.72 |
616689200800227 |
|
08:37:28 AM |
XLON |
2696 |
109.72 |
616689200800229 |
|
08:37:28 AM |
XLON |
3220 |
109.72 |
616689200800231 |
|
08:37:28 AM |
XLON |
3317 |
109.72 |
616689200800230 |
|
08:37:28 AM |
XLON |
7103 |
109.72 |
616689200800228 |
|
08:38:00 AM |
XLON |
861 |
109.80 |
616689200800342 |
|
08:38:00 AM |
XLON |
1021 |
109.80 |
616689200800348 |
|
08:38:00 AM |
XLON |
3512 |
109.80 |
616689200800344 |
|
08:38:00 AM |
XLON |
8286 |
109.80 |
616689200800341 |
|
08:38:02 AM |
XLON |
882 |
109.80 |
616689200800354 |
|
08:38:02 AM |
XLON |
2696 |
109.80 |
616689200800353 |
|
08:38:02 AM |
XLON |
4836 |
109.80 |
616689200800352 |
|
08:38:14 AM |
XLON |
609 |
109.82 |
616689200800383 |
|
08:38:14 AM |
XLON |
982 |
109.82 |
616689200800382 |
|
08:38:14 AM |
XLON |
1488 |
109.82 |
616689200800384 |
|
08:38:26 AM |
XLON |
476 |
109.82 |
616689200800390 |
|
08:38:26 AM |
XLON |
2579 |
109.82 |
616689200800391 |
|
08:38:28 AM |
XLON |
5 |
109.78 |
616689200800392 |
|
08:38:28 AM |
XLON |
4322 |
109.78 |
616689200800396 |
|
08:38:28 AM |
XLON |
11039 |
109.78 |
616689200800393 |
|
08:40:28 AM |
XLON |
3212 |
109.72 |
616689200800666 |
|
08:40:28 AM |
XLON |
13146 |
109.72 |
616689200800667 |
|
08:40:28 AM |
XLON |
5855 |
109.74 |
616689200800660 |
|
08:41:12 AM |
XLON |
3009 |
109.72 |
616689200800799 |
|
08:41:25 AM |
XLON |
2 |
109.72 |
616689200800821 |
|
08:41:25 AM |
XLON |
22 |
109.72 |
616689200800818 |
|
08:41:25 AM |
XLON |
957 |
109.72 |
616689200800819 |
|
08:41:25 AM |
XLON |
2038 |
109.72 |
616689200800820 |
|
08:41:38 AM |
XLON |
1083 |
109.72 |
616689200800836 |
|
08:41:38 AM |
XLON |
2053 |
109.72 |
616689200800835 |
|
08:41:45 AM |
XLON |
653 |
109.70 |
616689200800869 |
|
08:41:45 AM |
XLON |
1548 |
109.70 |
616689200800871 |
|
08:41:45 AM |
XLON |
3017 |
109.70 |
616689200800870 |
|
08:42:10 AM |
XLON |
41 |
109.66 |
616689200800923 |
|
08:42:10 AM |
XLON |
2980 |
109.66 |
616689200800922 |
|
08:42:22 AM |
XLON |
405 |
109.66 |
616689200800956 |
|
08:42:22 AM |
XLON |
700 |
109.66 |
616689200800955 |
|
08:42:22 AM |
XLON |
2038 |
109.66 |
616689200800954 |
|
08:42:36 AM |
XLON |
2038 |
109.70 |
616689200800978 |
|
08:42:40 AM |
XLON |
1252 |
109.70 |
616689200800980 |
|
08:42:40 AM |
XLON |
1746 |
109.70 |
616689200800979 |
|
08:42:53 AM |
XLON |
48 |
109.70 |
616689200801014 |
|
08:42:53 AM |
XLON |
67 |
109.70 |
616689200801015 |
|
08:42:57 AM |
XLON |
524 |
109.70 |
616689200801039 |
|
08:43:20 AM |
XLON |
1874 |
109.72 |
616689200801085 |
|
08:43:33 AM |
XLON |
565 |
109.66 |
616689200801092 |
|
08:43:33 AM |
XLON |
3507 |
109.66 |
616689200801093 |
|
08:43:33 AM |
XLON |
646 |
109.68 |
616689200801096 |
|
08:43:33 AM |
XLON |
797 |
109.68 |
616689200801094 |
|
08:43:33 AM |
XLON |
3507 |
109.68 |
616689200801095 |
|
08:43:33 AM |
XLON |
13928 |
109.70 |
616689200801090 |
|
08:44:26 AM |
XLON |
3425 |
109.66 |
616689200801153 |
|
08:44:36 AM |
XLON |
3507 |
109.62 |
616689200801210 |
|
08:44:36 AM |
XLON |
25 |
109.64 |
616689200801208 |
|
08:44:36 AM |
XLON |
3111 |
109.64 |
616689200801204 |
|
08:44:36 AM |
XLON |
3507 |
109.64 |
616689200801206 |
|
08:44:36 AM |
XLON |
3934 |
109.64 |
616689200801207 |
|
08:46:40 AM |
XLON |
1081 |
109.66 |
616689200801528 |
|
08:46:41 AM |
XLON |
5942 |
109.66 |
616689200801529 |
|
08:46:45 AM |
XLON |
6378 |
109.66 |
616689200801537 |
|
08:47:14 AM |
XLON |
3144 |
109.70 |
616689200801586 |
|
08:47:40 AM |
XLON |
688 |
109.70 |
616689200801640 |
|
08:47:40 AM |
XLON |
709 |
109.70 |
616689200801641 |
|
08:47:49 AM |
XLON |
3160 |
109.64 |
616689200801686 |
|
08:47:54 AM |
XLON |
1348 |
109.64 |
616689200801696 |
|
08:47:54 AM |
XLON |
2038 |
109.64 |
616689200801694 |
|
08:47:54 AM |
XLON |
3507 |
109.64 |
616689200801695 |
|
08:47:55 AM |
XLON |
12943 |
109.62 |
616689200801697 |
|
08:48:34 AM |
XLON |
893 |
109.52 |
616689200801779 |
|
08:49:39 AM |
XLON |
1246 |
109.60 |
616689200801873 |
|
08:49:39 AM |
XLON |
2038 |
109.60 |
616689200801874 |
|
08:49:42 AM |
XLON |
2038 |
109.58 |
616689200801880 |
|
08:50:07 AM |
XLON |
431 |
109.58 |
616689200801928 |
|
08:50:07 AM |
XLON |
3507 |
109.58 |
616689200801927 |
|
08:50:07 AM |
XLON |
14333 |
109.58 |
616689200801926 |
|
08:51:22 AM |
XLON |
1888 |
109.50 |
616689200802084 |
|
08:51:22 AM |
XLON |
2855 |
109.50 |
616689200802083 |
|
08:52:50 AM |
XLON |
3155 |
109.50 |
616689200802189 |
|
08:52:54 AM |
XLON |
514 |
109.50 |
616689200802231 |
|
08:52:54 AM |
XLON |
2400 |
109.50 |
616689200802232 |
|
08:52:54 AM |
XLON |
3507 |
109.50 |
616689200802234 |
|
08:52:54 AM |
XLON |
3934 |
109.50 |
616689200802233 |
|
08:52:56 AM |
XLON |
1650 |
109.50 |
616689200802242 |
|
08:52:56 AM |
XLON |
2092 |
109.50 |
616689200802243 |
|
08:53:10 AM |
XLON |
63 |
109.50 |
616689200802281 |
|
08:53:10 AM |
XLON |
3053 |
109.50 |
616689200802282 |
|
08:53:34 AM |
XLON |
765 |
109.50 |
616689200802295 |
|
08:53:34 AM |
XLON |
3934 |
109.50 |
616689200802296 |
|
08:54:09 AM |
XLON |
59 |
109.50 |
616689200802371 |
|
08:54:21 AM |
XLON |
4274 |
109.48 |
616689200802380 |
|
08:54:21 AM |
XLON |
8950 |
109.48 |
616689200802381 |
|
08:55:58 AM |
XLON |
14707 |
109.60 |
616689200802513 |
|
08:56:13 AM |
XLON |
11147 |
109.60 |
616689200802556 |
|
08:57:57 AM |
XLON |
1119 |
109.64 |
616689200802714 |
|
08:57:57 AM |
XLON |
1872 |
109.64 |
616689200802712 |
|
08:57:57 AM |
XLON |
3507 |
109.64 |
616689200802713 |
|
08:58:39 AM |
XLON |
1068 |
109.64 |
616689200802752 |
|
08:58:39 AM |
XLON |
2356 |
109.64 |
616689200802751 |
|
08:58:39 AM |
XLON |
3503 |
109.64 |
616689200802750 |
|
08:58:39 AM |
XLON |
13419 |
109.64 |
616689200802747 |
|
09:00:23 AM |
XLON |
1324 |
109.64 |
616689200802936 |
|
09:00:23 AM |
XLON |
3934 |
109.64 |
616689200802935 |
|
09:00:23 AM |
XLON |
13492 |
109.66 |
616689200802930 |
|
09:01:02 AM |
XLON |
7 |
109.62 |
616689200802981 |
|
09:03:00 AM |
XLON |
1584 |
109.66 |
616689200803178 |
|
09:03:00 AM |
XLON |
3507 |
109.66 |
616689200803177 |
|
09:03:00 AM |
XLON |
3934 |
109.66 |
616689200803176 |
|
09:03:00 AM |
XLON |
5041 |
109.66 |
616689200803172 |
|
09:03:00 AM |
XLON |
9259 |
109.66 |
616689200803171 |
|
09:03:00 AM |
XLON |
6118 |
109.68 |
616689200803169 |
|
09:04:53 AM |
XLON |
2990 |
109.62 |
616689200803421 |
|
09:05:08 AM |
XLON |
373 |
109.62 |
616689200803497 |
|
09:05:08 AM |
XLON |
2681 |
109.62 |
616689200803496 |
|
09:05:17 AM |
XLON |
701 |
109.60 |
616689200803515 |
|
09:05:17 AM |
XLON |
2630 |
109.60 |
616689200803516 |
|
09:05:21 AM |
XLON |
7073 |
109.58 |
616689200803521 |
|
09:06:12 AM |
XLON |
753 |
109.58 |
616689200803559 |
|
09:06:12 AM |
XLON |
2203 |
109.58 |
616689200803560 |
|
09:06:28 AM |
XLON |
3076 |
109.58 |
616689200803650 |
|
09:06:45 AM |
XLON |
2259 |
109.60 |
616689200803671 |
|
09:07:08 AM |
XLON |
2461 |
109.60 |
616689200803690 |
|
09:07:14 AM |
XLON |
3507 |
109.62 |
616689200803713 |
|
09:07:46 AM |
XLON |
1227 |
109.62 |
616689200803752 |
|
09:07:46 AM |
XLON |
1857 |
109.62 |
616689200803753 |
|
09:07:48 AM |
XLON |
549 |
109.58 |
616689200803786 |
|
09:07:48 AM |
XLON |
2735 |
109.58 |
616689200803781 |
|
09:07:48 AM |
XLON |
3227 |
109.58 |
616689200803782 |
|
09:07:48 AM |
XLON |
3736 |
109.58 |
616689200803784 |
|
09:07:48 AM |
XLON |
3934 |
109.58 |
616689200803785 |
|
09:09:27 AM |
XLON |
3007 |
109.62 |
616689200803912 |
|
09:09:29 AM |
XLON |
14282 |
109.58 |
616689200803934 |
|
09:10:53 AM |
XLON |
2223 |
109.56 |
616689200804139 |
|
09:11:43 AM |
XLON |
1149 |
109.60 |
616689200804186 |
|
09:11:43 AM |
XLON |
3934 |
109.60 |
616689200804187 |
|
09:11:46 AM |
XLON |
964 |
109.60 |
616689200804188 |
|
09:11:46 AM |
XLON |
4152 |
109.60 |
616689200804189 |
|
09:12:14 AM |
XLON |
2163 |
109.62 |
616689200804222 |
|
09:12:14 AM |
XLON |
3507 |
109.62 |
616689200804221 |
|
09:12:16 AM |
XLON |
12105 |
109.60 |
616689200804228 |
|
09:13:34 AM |
XLON |
1172 |
109.58 |
616689200804349 |
|
09:13:34 AM |
XLON |
2218 |
109.58 |
616689200804350 |
|
09:14:01 AM |
XLON |
473 |
109.58 |
616689200804388 |
|
09:14:01 AM |
XLON |
1662 |
109.58 |
616689200804389 |
|
09:14:39 AM |
XLON |
2403 |
109.58 |
616689200804423 |
|
09:14:39 AM |
XLON |
11461 |
109.58 |
616689200804424 |
|
09:16:27 AM |
XLON |
830 |
109.60 |
616689200804566 |
|
09:16:29 AM |
XLON |
3685 |
109.60 |
616689200804570 |
|
09:17:00 AM |
XLON |
432 |
109.60 |
616689200804599 |
|
09:17:00 AM |
XLON |
850 |
109.60 |
616689200804601 |
|
09:17:00 AM |
XLON |
3306 |
109.60 |
616689200804603 |
|
09:17:00 AM |
XLON |
3934 |
109.60 |
616689200804602 |
|
09:17:00 AM |
XLON |
6010 |
109.60 |
616689200804604 |
|
09:17:17 AM |
XLON |
631 |
109.58 |
616689200804634 |
|
09:17:17 AM |
XLON |
6349 |
109.58 |
616689200804635 |
|
09:17:46 AM |
XLON |
4479 |
109.56 |
616689200804700 |
|
09:18:52 AM |
XLON |
2044 |
109.54 |
616689200804821 |
|
09:18:52 AM |
XLON |
7488 |
109.54 |
616689200804822 |
|
09:19:56 AM |
XLON |
408 |
109.58 |
616689200804979 |
|
09:20:01 AM |
XLON |
863 |
109.58 |
616689200804992 |
|
09:20:01 AM |
XLON |
2103 |
109.58 |
616689200804991 |
|
09:20:15 AM |
XLON |
491 |
109.58 |
616689200805060 |
|
09:20:25 AM |
XLON |
392 |
109.58 |
616689200805079 |
|
09:20:25 AM |
XLON |
3507 |
109.58 |
616689200805078 |
|
09:21:09 AM |
XLON |
3934 |
109.58 |
616689200805181 |
|
09:21:14 AM |
XLON |
2038 |
109.58 |
616689200805229 |
|
09:21:14 AM |
XLON |
2193 |
109.58 |
616689200805230 |
|
09:21:35 AM |
XLON |
924 |
109.58 |
616689200805271 |
|
09:21:35 AM |
XLON |
1016 |
109.58 |
616689200805272 |
|
09:21:35 AM |
XLON |
1780 |
109.58 |
616689200805270 |
|
09:21:45 AM |
XLON |
13191 |
109.56 |
616689200805288 |
|
09:23:36 AM |
XLON |
1938 |
109.54 |
616689200805534 |
|
09:23:36 AM |
XLON |
2038 |
109.54 |
616689200805533 |
|
09:24:10 AM |
XLON |
1158 |
109.48 |
616689200805614 |
|
09:24:10 AM |
XLON |
1887 |
109.48 |
616689200805613 |
|
09:24:10 AM |
XLON |
1901 |
109.48 |
616689200805615 |
|
09:24:48 AM |
XLON |
6151 |
109.48 |
616689200805677 |
|
09:25:00 AM |
XLON |
1516 |
109.52 |
616689200805698 |
|
09:25:00 AM |
XLON |
7254 |
109.52 |
616689200805699 |
|
09:26:55 AM |
XLON |
1899 |
109.58 |
616689200805891 |
|
09:26:55 AM |
XLON |
2597 |
109.58 |
616689200805894 |
|
09:26:55 AM |
XLON |
4000 |
109.58 |
616689200805893 |
|
09:26:55 AM |
XLON |
4732 |
109.58 |
616689200805892 |
|
09:27:28 AM |
XLON |
11151 |
109.60 |
616689200805952 |
|
09:28:00 AM |
XLON |
5694 |
109.58 |
616689200805982 |
|
09:28:40 AM |
XLON |
3309 |
109.54 |
616689200806056 |
|
09:29:02 AM |
XLON |
4889 |
109.54 |
616689200806075 |
|
09:29:33 AM |
XLON |
5900 |
109.54 |
616689200806143 |
|
09:31:02 AM |
XLON |
3585 |
109.58 |
616689200806237 |
|
09:31:14 AM |
XLON |
5164 |
109.56 |
616689200806250 |
|
09:32:33 AM |
XLON |
12043 |
109.60 |
616689200806391 |
|
09:34:05 AM |
XLON |
3080 |
109.78 |
616689200806505 |
|
09:34:33 AM |
XLON |
61 |
109.82 |
616689200806615 |
|
09:34:33 AM |
XLON |
1466 |
109.82 |
616689200806618 |
|
09:34:33 AM |
XLON |
1793 |
109.82 |
616689200806616 |
|
09:34:33 AM |
XLON |
3507 |
109.82 |
616689200806617 |
|
09:35:47 AM |
XLON |
8205 |
110.00 |
616689200806733 |
|
09:35:49 AM |
XLON |
4164 |
109.98 |
616689200806741 |
|
09:35:49 AM |
XLON |
5997 |
109.98 |
616689200806740 |
|
09:35:57 AM |
XLON |
11654 |
109.94 |
616689200806756 |
|
09:36:49 AM |
XLON |
3294 |
109.90 |
616689200806864 |
|
09:37:15 AM |
XLON |
3471 |
109.90 |
616689200806952 |
|
09:38:32 AM |
XLON |
3117 |
109.84 |
616689200807110 |
|
09:38:32 AM |
XLON |
3133 |
109.88 |
616689200807098 |
|
09:38:32 AM |
XLON |
6619 |
109.88 |
616689200807099 |
|
09:39:10 AM |
XLON |
1292 |
109.86 |
616689200807205 |
|
09:39:10 AM |
XLON |
2499 |
109.86 |
616689200807206 |
|
09:40:40 AM |
XLON |
1777 |
109.94 |
616689200807321 |
|
09:40:40 AM |
XLON |
3507 |
109.94 |
616689200807320 |
|
09:40:40 AM |
XLON |
5957 |
109.94 |
616689200807319 |
|
09:40:40 AM |
XLON |
3034 |
109.96 |
616689200807317 |
|
09:41:18 AM |
XLON |
5422 |
109.92 |
616689200807446 |
|
09:43:01 AM |
XLON |
3295 |
109.90 |
616689200807592 |
|
09:43:19 AM |
XLON |
854 |
109.84 |
616689200807602 |
|
09:43:19 AM |
XLON |
1619 |
109.84 |
616689200807603 |
|
09:43:38 AM |
XLON |
1172 |
109.92 |
616689200807628 |
|
09:44:19 AM |
XLON |
2343 |
109.96 |
616689200807669 |
|
09:44:19 AM |
XLON |
3507 |
109.96 |
616689200807667 |
|
09:44:19 AM |
XLON |
3900 |
109.96 |
616689200807668 |
|
09:45:01 AM |
XLON |
6497 |
109.96 |
616689200807723 |
|
09:46:10 AM |
XLON |
715 |
110.06 |
616689200807831 |
|
09:46:10 AM |
XLON |
1596 |
110.06 |
616689200807829 |
|
09:46:10 AM |
XLON |
1691 |
110.06 |
616689200807828 |
|
09:46:10 AM |
XLON |
2038 |
110.06 |
616689200807830 |
|
09:46:10 AM |
XLON |
3507 |
110.06 |
616689200807832 |
|
09:46:10 AM |
XLON |
3934 |
110.06 |
616689200807833 |
|
09:46:10 AM |
XLON |
6947 |
110.06 |
616689200807834 |
|
09:47:09 AM |
XLON |
6265 |
110.10 |
616689200807920 |
|
09:48:18 AM |
XLON |
12461 |
110.10 |
616689200808023 |
|
09:48:46 AM |
XLON |
3603 |
110.08 |
616689200808044 |
|
09:51:41 AM |
XLON |
13081 |
110.06 |
616689200808196 |
|
09:52:35 AM |
XLON |
4419 |
110.12 |
616689200808280 |
|
09:52:42 AM |
XLON |
3487 |
110.12 |
616689200808338 |
|
09:52:42 AM |
XLON |
8907 |
110.12 |
616689200808336 |
|
09:53:03 AM |
XLON |
1175 |
110.12 |
616689200808372 |
|
09:53:56 AM |
XLON |
1702 |
110.18 |
616689200808433 |
|
09:53:56 AM |
XLON |
2972 |
110.18 |
616689200808428 |
|
09:54:02 AM |
XLON |
1294 |
110.18 |
616689200808435 |
|
09:54:02 AM |
XLON |
2320 |
110.18 |
616689200808434 |
|
09:54:55 AM |
XLON |
4946 |
110.18 |
616689200808483 |
|
09:55:00 AM |
XLON |
3221 |
110.18 |
616689200808495 |
|
09:56:02 AM |
XLON |
2549 |
110.18 |
616689200808582 |
|
09:56:02 AM |
XLON |
4387 |
110.18 |
616689200808583 |
|
09:56:26 AM |
XLON |
3313 |
110.22 |
616689200808602 |
|
09:56:32 AM |
XLON |
3103 |
110.22 |
616689200808617 |
|
09:57:24 AM |
XLON |
3429 |
110.22 |
616689200808663 |
|
09:57:43 AM |
XLON |
1728 |
110.24 |
616689200808685 |
|
09:57:43 AM |
XLON |
2439 |
110.24 |
616689200808684 |
|
09:59:02 AM |
XLON |
5897 |
110.26 |
616689200808828 |
|
09:59:30 AM |
XLON |
2211 |
110.24 |
616689200808868 |
|
09:59:30 AM |
XLON |
3164 |
110.24 |
616689200808867 |
|
09:59:41 AM |
XLON |
3356 |
110.26 |
616689200808889 |
|
10:00:38 AM |
XLON |
5410 |
110.24 |
616689200808990 |
|
10:03:01 AM |
XLON |
432 |
110.42 |
616689200809284 |
|
10:03:01 AM |
XLON |
2726 |
110.42 |
616689200809283 |
|
10:03:02 AM |
XLON |
12650 |
110.38 |
616689200809296 |
|
10:03:02 AM |
XLON |
4343 |
110.40 |
616689200809293 |
|
10:04:53 AM |
XLON |
2856 |
110.40 |
616689200809580 |
|
10:04:53 AM |
XLON |
10879 |
110.40 |
616689200809581 |
|
10:06:32 AM |
XLON |
4160 |
110.58 |
616689200809780 |
|
10:06:33 AM |
XLON |
3354 |
110.58 |
616689200809782 |
|
10:06:33 AM |
XLON |
4402 |
110.58 |
616689200809781 |
|
10:07:03 AM |
XLON |
4462 |
110.48 |
616689200809825 |
|
10:07:59 AM |
XLON |
1480 |
110.50 |
616689200809945 |
|
10:07:59 AM |
XLON |
3934 |
110.50 |
616689200809944 |
|
10:08:34 AM |
XLON |
3787 |
110.48 |
616689200810050 |
|
10:08:34 AM |
XLON |
5226 |
110.50 |
616689200810048 |
|
10:10:44 AM |
XLON |
5942 |
110.46 |
616689200810368 |
|
10:10:44 AM |
XLON |
8518 |
110.46 |
616689200810367 |
|
10:10:50 AM |
XLON |
4053 |
110.46 |
616689200810400 |
|
10:11:02 AM |
XLON |
221 |
110.44 |
616689200810440 |
|
10:11:02 AM |
XLON |
3322 |
110.44 |
616689200810441 |
|
10:11:36 AM |
XLON |
2966 |
110.46 |
616689200810515 |
|
10:12:02 AM |
XLON |
89 |
110.44 |
616689200810533 |
|
10:12:02 AM |
XLON |
2604 |
110.44 |
616689200810534 |
|
10:12:16 AM |
XLON |
6092 |
110.44 |
616689200810568 |
|
10:13:34 AM |
XLON |
6233 |
110.36 |
616689200810674 |
|
10:13:44 AM |
XLON |
3206 |
110.32 |
616689200810676 |
|
10:15:10 AM |
XLON |
3588 |
110.38 |
616689200810838 |
|
10:15:22 AM |
XLON |
7100 |
110.38 |
616689200810860 |
|
10:15:28 AM |
XLON |
5433 |
110.38 |
616689200810862 |
|
10:15:40 AM |
XLON |
3935 |
110.38 |
616689200810878 |
|
10:16:44 AM |
XLON |
5223 |
110.38 |
616689200810946 |
|
10:17:09 AM |
XLON |
4669 |
110.36 |
616689200810957 |
|
10:18:18 AM |
XLON |
3509 |
110.36 |
616689200811059 |
|
10:18:26 AM |
XLON |
9690 |
110.36 |
616689200811081 |
|
10:20:20 AM |
XLON |
290 |
110.40 |
616689200811258 |
|
10:20:20 AM |
XLON |
3507 |
110.40 |
616689200811257 |
|
10:20:46 AM |
XLON |
3695 |
110.40 |
616689200811286 |
|
10:20:58 AM |
XLON |
6294 |
110.38 |
616689200811288 |
|
10:21:04 AM |
XLON |
5447 |
110.38 |
616689200811299 |
|
10:21:10 AM |
XLON |
3858 |
110.38 |
616689200811304 |
|
10:21:35 AM |
XLON |
3947 |
110.36 |
616689200811326 |
|
10:22:34 AM |
XLON |
3409 |
110.36 |
616689200811413 |
|
10:22:46 AM |
XLON |
2155 |
110.36 |
616689200811418 |
|
10:22:52 AM |
XLON |
3600 |
110.34 |
616689200811434 |
|
10:23:34 AM |
XLON |
2666 |
110.34 |
616689200811509 |
|
10:23:35 AM |
XLON |
4296 |
110.34 |
616689200811510 |
|
10:24:02 AM |
XLON |
433 |
110.36 |
616689200811533 |
|
10:24:02 AM |
XLON |
4537 |
110.36 |
616689200811534 |
|
10:24:26 AM |
XLON |
4051 |
110.34 |
616689200811566 |
|
10:24:54 AM |
XLON |
3338 |
110.36 |
616689200811582 |
|
10:25:15 AM |
XLON |
63 |
110.34 |
616689200811644 |
|
10:25:21 AM |
XLON |
3263 |
110.34 |
616689200811645 |
|
10:26:08 AM |
XLON |
3094 |
110.32 |
616689200811727 |
|
10:27:21 AM |
XLON |
8162 |
110.36 |
616689200811843 |
|
10:27:24 AM |
XLON |
3052 |
110.36 |
616689200811846 |
|
10:27:52 AM |
XLON |
3267 |
110.30 |
616689200811935 |
|
10:27:55 AM |
XLON |
609 |
110.30 |
616689200811937 |
|
10:27:55 AM |
XLON |
2070 |
110.30 |
616689200811936 |
|
10:28:59 AM |
XLON |
8357 |
110.30 |
616689200812013 |
|
10:29:59 AM |
XLON |
1511 |
110.34 |
616689200812126 |
|
10:29:59 AM |
XLON |
3100 |
110.34 |
616689200812125 |
|
10:29:59 AM |
XLON |
7401 |
110.34 |
616689200812123 |
|
10:31:29 AM |
XLON |
5556 |
110.36 |
616689200812485 |
|
10:31:29 AM |
XLON |
7970 |
110.36 |
616689200812486 |
|
10:31:42 AM |
XLON |
3393 |
110.36 |
616689200812513 |
|
10:32:26 AM |
XLON |
4887 |
110.38 |
616689200812714 |
|
10:33:08 AM |
XLON |
5689 |
110.38 |
616689200812920 |
|
10:33:20 AM |
XLON |
1359 |
110.36 |
616689200812953 |
|
10:33:20 AM |
XLON |
1935 |
110.36 |
616689200812952 |
|
10:33:26 AM |
XLON |
242 |
110.34 |
616689200812992 |
|
10:33:26 AM |
XLON |
3513 |
110.34 |
616689200812991 |
|
10:34:00 AM |
XLON |
3106 |
110.32 |
616689200813027 |
|
10:35:02 AM |
XLON |
1263 |
110.36 |
616689200813237 |
|
10:35:02 AM |
XLON |
2134 |
110.36 |
616689200813225 |
|
10:35:02 AM |
XLON |
2866 |
110.36 |
616689200813238 |
|
10:35:02 AM |
XLON |
5218 |
110.36 |
616689200813226 |
|
10:35:41 AM |
XLON |
3212 |
110.28 |
616689200813401 |
|
10:36:04 AM |
XLON |
2974 |
110.28 |
616689200813459 |
|
10:37:33 AM |
XLON |
180 |
110.36 |
616689200813667 |
|
10:37:33 AM |
XLON |
218 |
110.36 |
616689200813668 |
|
10:37:33 AM |
XLON |
2585 |
110.36 |
616689200813669 |
|
10:37:38 AM |
XLON |
9860 |
110.34 |
616689200813674 |
|
10:38:55 AM |
XLON |
111 |
110.32 |
616689200813791 |
|
10:38:55 AM |
XLON |
359 |
110.32 |
616689200813794 |
|
10:38:55 AM |
XLON |
2400 |
110.32 |
616689200813793 |
|
10:38:55 AM |
XLON |
3478 |
110.32 |
616689200813792 |
|
10:38:56 AM |
XLON |
8658 |
110.32 |
616689200813795 |
|
10:40:02 AM |
XLON |
2457 |
110.32 |
616689200813933 |
|
10:40:02 AM |
XLON |
2604 |
110.32 |
616689200813932 |
|
10:40:19 AM |
XLON |
6242 |
110.30 |
616689200813993 |
|
10:40:42 AM |
XLON |
2635 |
110.30 |
616689200814069 |
|
10:42:09 AM |
XLON |
4193 |
110.34 |
616689200814203 |
|
10:42:48 AM |
XLON |
1488 |
110.34 |
616689200814284 |
|
10:42:48 AM |
XLON |
9651 |
110.36 |
616689200814283 |
|
10:43:02 AM |
XLON |
3117 |
110.32 |
616689200814334 |
|
10:44:03 AM |
XLON |
2334 |
110.34 |
616689200814560 |
|
10:44:48 AM |
XLON |
9226 |
110.32 |
616689200814617 |
|
10:45:27 AM |
XLON |
2400 |
110.34 |
616689200814654 |
|
10:46:11 AM |
XLON |
4904 |
110.36 |
616689200814730 |
|
10:46:11 AM |
XLON |
5495 |
110.36 |
616689200814731 |
|
10:46:43 AM |
XLON |
4744 |
110.34 |
616689200814782 |
|
10:47:54 AM |
XLON |
3095 |
110.36 |
616689200814958 |
|
10:48:17 AM |
XLON |
1004 |
110.34 |
616689200814981 |
|
10:48:17 AM |
XLON |
4829 |
110.34 |
616689200814986 |
|
10:48:17 AM |
XLON |
5935 |
110.34 |
616689200814982 |
|
10:49:31 AM |
XLON |
2971 |
110.34 |
616689200815103 |
|
10:49:47 AM |
XLON |
3058 |
110.34 |
616689200815128 |
|
10:50:09 AM |
XLON |
1351 |
110.34 |
616689200815168 |
|
10:50:09 AM |
XLON |
1597 |
110.34 |
616689200815167 |
|
10:50:22 AM |
XLON |
3020 |
110.34 |
616689200815186 |
|
10:50:43 AM |
XLON |
2939 |
110.34 |
616689200815221 |
|
10:51:14 AM |
XLON |
3129 |
110.36 |
616689200815276 |
|
10:51:14 AM |
XLON |
12486 |
110.36 |
616689200815275 |
|
10:51:59 AM |
XLON |
3134 |
110.34 |
616689200815343 |
|
10:52:01 AM |
XLON |
3583 |
110.34 |
616689200815344 |
|
10:53:11 AM |
XLON |
5820 |
110.36 |
616689200815398 |
|
10:53:24 AM |
XLON |
7028 |
110.36 |
616689200815416 |
|
10:53:50 AM |
XLON |
1861 |
110.34 |
616689200815484 |
|
10:53:50 AM |
XLON |
3415 |
110.34 |
616689200815483 |
|
10:54:44 AM |
XLON |
3152 |
110.32 |
616689200815530 |
|
10:55:08 AM |
XLON |
4110 |
110.32 |
616689200815636 |
|
10:56:00 AM |
XLON |
4489 |
110.28 |
616689200815759 |
|
10:56:41 AM |
XLON |
809 |
110.28 |
616689200815836 |
|
10:56:41 AM |
XLON |
4333 |
110.28 |
616689200815835 |
|
10:57:42 AM |
XLON |
4573 |
110.30 |
616689200816008 |
|
10:57:42 AM |
XLON |
7169 |
110.30 |
616689200816007 |
|
10:58:48 AM |
XLON |
4568 |
110.30 |
616689200816242 |
|
10:58:48 AM |
XLON |
5374 |
110.30 |
616689200816243 |
|
10:59:38 AM |
XLON |
5030 |
110.32 |
616689200816303 |
|
11:00:19 AM |
XLON |
3376 |
110.30 |
616689200816360 |
|
11:01:59 AM |
XLON |
3018 |
110.32 |
616689200816460 |
|
11:02:21 AM |
XLON |
2967 |
110.32 |
616689200816482 |
|
11:02:35 AM |
XLON |
1262 |
110.32 |
616689200816494 |
|
11:02:35 AM |
XLON |
1789 |
110.32 |
616689200816495 |
|
11:02:57 AM |
XLON |
371 |
110.32 |
616689200816510 |
|
11:02:57 AM |
XLON |
997 |
110.32 |
616689200816509 |
|
11:02:57 AM |
XLON |
1602 |
110.32 |
616689200816511 |
|
11:03:21 AM |
XLON |
405 |
110.32 |
616689200816549 |
|
11:03:21 AM |
XLON |
2544 |
110.32 |
616689200816550 |
|
11:03:43 AM |
XLON |
723 |
110.32 |
616689200816571 |
|
11:03:49 AM |
XLON |
38 |
110.32 |
616689200816581 |
|
11:03:49 AM |
XLON |
230 |
110.32 |
616689200816579 |
|
11:03:49 AM |
XLON |
3934 |
110.32 |
616689200816580 |
|
11:03:51 AM |
XLON |
8273 |
110.30 |
616689200816582 |
|
11:04:09 AM |
XLON |
6695 |
110.28 |
616689200816608 |
|
11:06:49 AM |
XLON |
22 |
110.42 |
616689200816842 |
|
11:06:49 AM |
XLON |
3200 |
110.42 |
616689200816841 |
|
11:07:34 AM |
XLON |
3934 |
110.44 |
616689200816972 |
|
11:07:47 AM |
XLON |
5698 |
110.42 |
616689200816995 |
|
11:07:47 AM |
XLON |
751 |
110.44 |
616689200817015 |
|
11:07:47 AM |
XLON |
1508 |
110.44 |
616689200817017 |
|
11:07:47 AM |
XLON |
3507 |
110.44 |
616689200817016 |
|
11:07:47 AM |
XLON |
3934 |
110.44 |
616689200817014 |
|
11:08:41 AM |
XLON |
10804 |
110.42 |
616689200817083 |
|
11:10:32 AM |
XLON |
805 |
110.52 |
616689200817261 |
|
11:10:32 AM |
XLON |
1905 |
110.52 |
616689200817263 |
|
11:10:32 AM |
XLON |
3000 |
110.52 |
616689200817262 |
|
11:10:44 AM |
XLON |
12762 |
110.52 |
616689200817267 |
|
11:11:08 AM |
XLON |
6156 |
110.52 |
616689200817305 |
|
11:13:04 AM |
XLON |
3103 |
110.50 |
616689200817422 |
|
11:13:04 AM |
XLON |
244 |
110.52 |
616689200817420 |
|
11:13:04 AM |
XLON |
3085 |
110.52 |
616689200817421 |
|
11:14:40 AM |
XLON |
1054 |
110.58 |
616689200817509 |
|
11:14:40 AM |
XLON |
1753 |
110.58 |
616689200817506 |
|
11:14:40 AM |
XLON |
3100 |
110.58 |
616689200817507 |
|
11:14:40 AM |
XLON |
3507 |
110.58 |
616689200817508 |
|
11:15:00 AM |
XLON |
5329 |
110.56 |
616689200817575 |
|
11:15:10 AM |
XLON |
9739 |
110.52 |
616689200817606 |
|
11:15:19 AM |
XLON |
5441 |
110.50 |
616689200817622 |
|
11:18:02 AM |
XLON |
3653 |
110.62 |
616689200817895 |
|
11:18:02 AM |
XLON |
3881 |
110.62 |
616689200817896 |
|
11:18:15 AM |
XLON |
2982 |
110.62 |
616689200817910 |
|
11:18:15 AM |
XLON |
10357 |
110.62 |
616689200817909 |
|
11:19:32 AM |
XLON |
9391 |
110.66 |
616689200818043 |
|
11:20:41 AM |
XLON |
3250 |
110.66 |
616689200818131 |
|
11:20:41 AM |
XLON |
3253 |
110.66 |
616689200818130 |
|
11:20:41 AM |
XLON |
5559 |
110.66 |
616689200818129 |
|
11:21:10 AM |
XLON |
3403 |
110.66 |
616689200818198 |
|
11:22:05 AM |
XLON |
92 |
110.64 |
616689200818337 |
|
11:22:05 AM |
XLON |
3288 |
110.64 |
616689200818338 |
|
11:23:03 AM |
XLON |
10711 |
110.64 |
616689200818450 |
|
11:24:22 AM |
XLON |
157 |
110.64 |
616689200818541 |
|
11:24:49 AM |
XLON |
2793 |
110.66 |
616689200818554 |
|
11:24:49 AM |
XLON |
4582 |
110.66 |
616689200818555 |
|
11:25:01 AM |
XLON |
642 |
110.64 |
616689200818561 |
|
11:25:01 AM |
XLON |
12760 |
110.64 |
616689200818560 |
|
11:26:33 AM |
XLON |
1033 |
110.68 |
616689200818756 |
|
11:26:33 AM |
XLON |
3507 |
110.68 |
616689200818755 |
|
11:26:33 AM |
XLON |
4568 |
110.70 |
616689200818751 |
|
11:26:57 AM |
XLON |
6531 |
110.68 |
616689200818804 |
|
11:27:46 AM |
XLON |
3691 |
110.68 |
616689200818875 |
|
11:28:26 AM |
XLON |
1684 |
110.68 |
616689200818917 |
|
11:28:26 AM |
XLON |
2661 |
110.68 |
616689200818918 |
|
11:28:26 AM |
XLON |
3880 |
110.68 |
616689200818916 |
|
11:29:36 AM |
XLON |
3053 |
110.68 |
616689200819115 |
|
11:29:36 AM |
XLON |
3501 |
110.68 |
616689200819117 |
|
11:29:36 AM |
XLON |
3900 |
110.68 |
616689200819116 |
|
11:30:00 AM |
XLON |
3048 |
110.66 |
616689200819143 |
|
11:31:44 AM |
XLON |
2700 |
110.70 |
616689200819296 |
|
11:32:02 AM |
XLON |
487 |
110.70 |
616689200819317 |
|
11:32:02 AM |
XLON |
876 |
110.70 |
616689200819316 |
|
11:32:02 AM |
XLON |
1452 |
110.70 |
616689200819312 |
|
11:32:02 AM |
XLON |
2604 |
110.70 |
616689200819311 |
|
11:32:02 AM |
XLON |
3200 |
110.70 |
616689200819314 |
|
11:32:02 AM |
XLON |
3900 |
110.70 |
616689200819313 |
|
11:32:02 AM |
XLON |
3934 |
110.70 |
616689200819315 |
|
11:33:10 AM |
XLON |
1595 |
110.66 |
616689200819422 |
|
11:33:10 AM |
XLON |
4958 |
110.66 |
616689200819423 |
|
11:33:10 AM |
XLON |
3555 |
110.68 |
616689200819420 |
|
11:34:11 AM |
XLON |
2978 |
110.66 |
616689200819518 |
|
11:34:11 AM |
XLON |
5577 |
110.66 |
616689200819519 |
|
11:34:36 AM |
XLON |
4233 |
110.64 |
616689200819689 |
|
11:35:02 AM |
XLON |
3768 |
110.62 |
616689200819762 |
|
11:36:04 AM |
XLON |
8449 |
110.62 |
616689200819878 |
|
11:36:47 AM |
XLON |
4642 |
110.62 |
616689200819956 |
|
11:37:16 AM |
XLON |
1748 |
110.64 |
616689200820040 |
|
11:37:16 AM |
XLON |
5497 |
110.64 |
616689200820041 |
|
11:38:00 AM |
XLON |
2957 |
110.64 |
616689200820098 |
|
11:38:15 AM |
XLON |
1735 |
110.60 |
616689200820122 |
|
11:38:15 AM |
XLON |
2604 |
110.60 |
616689200820121 |
|
11:38:52 AM |
XLON |
4360 |
110.60 |
616689200820218 |
|
11:39:37 AM |
XLON |
5414 |
110.60 |
616689200820303 |
|
11:40:13 AM |
XLON |
5501 |
110.60 |
616689200820376 |
|
11:41:11 AM |
XLON |
2353 |
110.66 |
616689200820513 |
|
11:41:11 AM |
XLON |
3900 |
110.66 |
616689200820512 |
|
11:41:11 AM |
XLON |
4774 |
110.66 |
616689200820511 |
|
11:41:50 AM |
XLON |
3480 |
110.66 |
616689200820558 |
|
11:42:02 AM |
XLON |
3474 |
110.64 |
616689200820581 |
|
11:43:04 AM |
XLON |
8006 |
110.56 |
616689200820715 |
|
11:44:27 AM |
XLON |
4568 |
110.54 |
616689200820966 |
|
11:44:41 AM |
XLON |
7611 |
110.54 |
616689200820987 |
|
11:45:47 AM |
XLON |
3434 |
110.52 |
616689200821087 |
|
11:45:47 AM |
XLON |
4168 |
110.52 |
616689200821086 |
|
11:47:37 AM |
XLON |
331 |
110.58 |
616689200821277 |
|
11:47:37 AM |
XLON |
2702 |
110.58 |
616689200821278 |
|
11:48:20 AM |
XLON |
2114 |
110.60 |
616689200821325 |
|
11:48:20 AM |
XLON |
2989 |
110.60 |
616689200821326 |
|
11:48:39 AM |
XLON |
2550 |
110.58 |
616689200821368 |
|
11:48:49 AM |
XLON |
2752 |
110.56 |
616689200821386 |
|
11:49:25 AM |
XLON |
3004 |
110.58 |
616689200821517 |
|
11:49:27 AM |
XLON |
3765 |
110.56 |
616689200821535 |
|
11:49:27 AM |
XLON |
9584 |
110.56 |
616689200821534 |
|
11:50:25 AM |
XLON |
7023 |
110.56 |
616689200821687 |
|
11:51:27 AM |
XLON |
6184 |
110.56 |
616689200821789 |
|
11:52:36 AM |
XLON |
4433 |
110.54 |
616689200821922 |
|
11:54:05 AM |
XLON |
613 |
110.54 |
616689200822216 |
|
11:54:05 AM |
XLON |
2817 |
110.54 |
616689200822217 |
|
11:55:10 AM |
XLON |
5833 |
110.58 |
616689200822327 |
|
11:55:10 AM |
XLON |
8690 |
110.58 |
616689200822326 |
|
11:57:45 AM |
XLON |
3252 |
110.58 |
616689200822562 |
|
11:57:45 AM |
XLON |
3507 |
110.58 |
616689200822563 |
|
11:57:45 AM |
XLON |
3934 |
110.58 |
616689200822564 |
|
12:01:42 PM |
XLON |
2038 |
110.78 |
616689200823473 |
|
12:01:52 PM |
XLON |
836 |
110.78 |
616689200823476 |
|
12:01:57 PM |
XLON |
67 |
110.78 |
616689200823478 |
|
12:04:08 PM |
XLON |
3100 |
110.80 |
616689200823776 |
|
12:04:08 PM |
XLON |
3507 |
110.80 |
616689200823777 |
|
12:04:08 PM |
XLON |
3934 |
110.80 |
616689200823778 |
|
12:04:08 PM |
XLON |
8416 |
110.80 |
616689200823773 |
|
12:04:10 PM |
XLON |
653 |
110.80 |
616689200823782 |
|
12:04:10 PM |
XLON |
830 |
110.80 |
616689200823783 |
|
12:04:10 PM |
XLON |
2038 |
110.80 |
616689200823784 |
|
12:04:11 PM |
XLON |
2209 |
110.80 |
616689200823786 |
|
12:04:25 PM |
XLON |
2038 |
110.80 |
616689200823814 |
|
12:04:25 PM |
XLON |
3507 |
110.80 |
616689200823815 |
|
12:04:25 PM |
XLON |
3934 |
110.80 |
616689200823816 |
|
12:04:50 PM |
XLON |
3900 |
110.80 |
616689200823836 |
|
12:06:13 PM |
XLON |
664 |
110.80 |
616689200823937 |
|
12:06:13 PM |
XLON |
3507 |
110.80 |
616689200823938 |
|
12:06:21 PM |
XLON |
8853 |
110.80 |
616689200823947 |
|
12:06:51 PM |
XLON |
2646 |
110.82 |
616689200823983 |
|
12:06:51 PM |
XLON |
2717 |
110.82 |
616689200823984 |
|
12:06:54 PM |
XLON |
1872 |
110.82 |
616689200824012 |
|
12:06:54 PM |
XLON |
3507 |
110.82 |
616689200824013 |
|
12:06:54 PM |
XLON |
3934 |
110.82 |
616689200824014 |
|
12:06:56 PM |
XLON |
65 |
110.82 |
616689200824018 |
|
12:06:56 PM |
XLON |
3916 |
110.82 |
616689200824020 |
|
12:06:56 PM |
XLON |
3934 |
110.82 |
616689200824019 |
|
12:06:58 PM |
XLON |
830 |
110.82 |
616689200824022 |
|
12:06:58 PM |
XLON |
1872 |
110.82 |
616689200824021 |
|
12:07:00 PM |
XLON |
4629 |
110.82 |
616689200824023 |
|
12:07:26 PM |
XLON |
2038 |
110.82 |
616689200824105 |
|
12:07:26 PM |
XLON |
3934 |
110.82 |
616689200824106 |
|
12:07:30 PM |
XLON |
3797 |
110.80 |
616689200824118 |
|
12:07:30 PM |
XLON |
9342 |
110.80 |
616689200824119 |
|
12:09:09 PM |
XLON |
983 |
110.80 |
616689200824328 |
|
12:09:09 PM |
XLON |
2092 |
110.80 |
616689200824329 |
|
12:09:30 PM |
XLON |
3086 |
110.80 |
616689200824419 |
|
12:09:47 PM |
XLON |
3094 |
110.80 |
616689200824428 |
|
12:10:16 PM |
XLON |
242 |
110.80 |
616689200824451 |
|
12:10:16 PM |
XLON |
3300 |
110.80 |
616689200824450 |
|
12:10:30 PM |
XLON |
3547 |
110.78 |
616689200824464 |
|
12:10:30 PM |
XLON |
4043 |
110.78 |
616689200824462 |
|
12:10:30 PM |
XLON |
2985 |
110.80 |
616689200824460 |
|
12:11:33 PM |
XLON |
3543 |
110.74 |
616689200824544 |
|
12:12:03 PM |
XLON |
8791 |
110.74 |
616689200824568 |
|
12:12:27 PM |
XLON |
3442 |
110.70 |
616689200824584 |
|
12:14:48 PM |
XLON |
994 |
110.78 |
616689200824832 |
|
12:14:48 PM |
XLON |
1256 |
110.78 |
616689200824831 |
|
12:15:08 PM |
XLON |
879 |
110.78 |
616689200824869 |
|
12:15:08 PM |
XLON |
2038 |
110.78 |
616689200824868 |
|
12:15:08 PM |
XLON |
2800 |
110.78 |
616689200824866 |
|
12:15:08 PM |
XLON |
3934 |
110.78 |
616689200824867 |
|
12:15:29 PM |
XLON |
1080 |
110.78 |
616689200824903 |
|
12:15:29 PM |
XLON |
1869 |
110.78 |
616689200824904 |
|
12:15:30 PM |
XLON |
3404 |
110.76 |
616689200824913 |
|
12:15:30 PM |
XLON |
3981 |
110.76 |
616689200824916 |
|
12:18:02 PM |
XLON |
3200 |
110.72 |
616689200825161 |
|
12:18:02 PM |
XLON |
3410 |
110.72 |
616689200825163 |
|
12:18:02 PM |
XLON |
3507 |
110.72 |
616689200825162 |
|
12:18:02 PM |
XLON |
3900 |
110.72 |
616689200825160 |
|
12:18:02 PM |
XLON |
8840 |
110.72 |
616689200825158 |
|
12:18:27 PM |
XLON |
890 |
110.72 |
616689200825197 |
|
12:18:27 PM |
XLON |
4311 |
110.72 |
616689200825196 |
|
12:20:14 PM |
XLON |
1414 |
110.74 |
616689200825350 |
|
12:20:14 PM |
XLON |
2038 |
110.74 |
616689200825349 |
|
12:20:14 PM |
XLON |
3900 |
110.74 |
616689200825348 |
|
12:20:14 PM |
XLON |
11411 |
110.74 |
616689200825346 |
|
12:22:11 PM |
XLON |
5475 |
110.78 |
616689200825463 |
|
12:22:54 PM |
XLON |
8495 |
110.80 |
616689200825524 |
|
12:24:03 PM |
XLON |
3028 |
110.82 |
616689200825629 |
|
12:24:58 PM |
XLON |
43 |
110.84 |
616689200825727 |
|
12:24:58 PM |
XLON |
2230 |
110.84 |
616689200825724 |
|
12:24:58 PM |
XLON |
2500 |
110.84 |
616689200825725 |
|
12:24:58 PM |
XLON |
3507 |
110.84 |
616689200825726 |
|
12:25:14 PM |
XLON |
14100 |
110.82 |
616689200825742 |
|
12:26:13 PM |
XLON |
2461 |
110.78 |
616689200825820 |
|
12:26:13 PM |
XLON |
3223 |
110.78 |
616689200825822 |
|
12:26:13 PM |
XLON |
3372 |
110.78 |
616689200825819 |
|
12:26:30 PM |
XLON |
3011 |
110.76 |
616689200825836 |
|
12:29:36 PM |
XLON |
14069 |
110.80 |
616689200826153 |
|
12:29:59 PM |
XLON |
3360 |
110.80 |
616689200826256 |
|
12:29:59 PM |
XLON |
4287 |
110.80 |
616689200826254 |
|
12:29:59 PM |
XLON |
8078 |
110.80 |
616689200826255 |
|
12:30:50 PM |
XLON |
6156 |
110.80 |
616689200826351 |
|
12:31:41 PM |
XLON |
633 |
110.80 |
616689200826417 |
|
12:31:42 PM |
XLON |
3344 |
110.80 |
616689200826419 |
|
12:33:21 PM |
XLON |
1615 |
110.84 |
616689200826518 |
|
12:33:21 PM |
XLON |
14459 |
110.84 |
616689200826517 |
|
12:33:58 PM |
XLON |
5653 |
110.82 |
616689200826586 |
|
12:35:18 PM |
XLON |
3260 |
110.86 |
616689200826738 |
|
12:36:08 PM |
XLON |
794 |
110.88 |
616689200826783 |
|
12:36:08 PM |
XLON |
3573 |
110.88 |
616689200826788 |
|
12:36:08 PM |
XLON |
13790 |
110.88 |
616689200826784 |
|
12:36:52 PM |
XLON |
4857 |
110.90 |
616689200826826 |
|
12:37:10 PM |
XLON |
2978 |
110.88 |
616689200826947 |
|
12:38:51 PM |
XLON |
844 |
110.92 |
616689200827102 |
|
12:38:51 PM |
XLON |
3507 |
110.92 |
616689200827101 |
|
12:39:10 PM |
XLON |
12667 |
110.90 |
616689200827138 |
|
12:39:13 PM |
XLON |
4561 |
110.88 |
616689200827149 |
|
12:41:09 PM |
XLON |
3781 |
110.84 |
616689200827290 |
|
12:41:35 PM |
XLON |
4607 |
110.84 |
616689200827408 |
|
12:43:04 PM |
XLON |
6830 |
110.84 |
616689200827538 |
|
12:43:04 PM |
XLON |
13909 |
110.84 |
616689200827537 |
|
12:43:55 PM |
XLON |
4384 |
110.84 |
616689200827602 |
|
12:44:48 PM |
XLON |
2038 |
110.84 |
616689200827715 |
|
12:44:48 PM |
XLON |
4150 |
110.84 |
616689200827714 |
|
12:45:52 PM |
XLON |
6093 |
110.82 |
616689200827843 |
|
12:48:02 PM |
XLON |
2038 |
110.82 |
616689200828119 |
|
12:48:02 PM |
XLON |
3507 |
110.82 |
616689200828120 |
|
12:48:02 PM |
XLON |
4000 |
110.82 |
616689200828118 |
|
12:48:02 PM |
XLON |
4285 |
110.82 |
616689200828121 |
|
12:48:02 PM |
XLON |
12408 |
110.82 |
616689200828116 |
|
12:49:28 PM |
XLON |
9378 |
110.86 |
616689200828279 |
|
12:50:36 PM |
XLON |
1422 |
110.82 |
616689200828401 |
|
12:50:36 PM |
XLON |
2600 |
110.82 |
616689200828399 |
|
12:50:36 PM |
XLON |
3507 |
110.82 |
616689200828400 |
|
12:50:36 PM |
XLON |
8053 |
110.82 |
616689200828356 |
|
12:51:14 PM |
XLON |
2696 |
110.46 |
616689200828568 |
|
12:51:14 PM |
XLON |
3934 |
110.46 |
616689200828567 |
|
12:51:14 PM |
XLON |
8 |
110.48 |
616689200828569 |
|
12:51:14 PM |
XLON |
786 |
110.48 |
616689200828570 |
|
12:51:14 PM |
XLON |
4881 |
110.68 |
616689200828485 |
|
12:51:22 PM |
XLON |
2696 |
110.18 |
616689200828737 |
|
12:51:35 PM |
XLON |
3969 |
110.28 |
616689200828749 |
|
12:51:58 PM |
XLON |
4028 |
110.26 |
616689200828796 |
|
12:52:21 PM |
XLON |
2038 |
110.38 |
616689200828911 |
|
12:52:49 PM |
XLON |
2696 |
110.44 |
616689200828983 |
|
12:52:49 PM |
XLON |
11761 |
110.44 |
616689200828982 |
|
12:53:07 PM |
XLON |
1291 |
110.46 |
616689200829000 |
|
12:53:07 PM |
XLON |
2154 |
110.46 |
616689200828999 |
|
12:53:07 PM |
XLON |
2696 |
110.46 |
616689200829001 |
|
12:53:07 PM |
XLON |
6485 |
110.46 |
616689200828998 |
|
12:53:07 PM |
XLON |
8639 |
110.46 |
616689200828994 |
|
12:53:07 PM |
XLON |
31086 |
110.46 |
616689200829002 |
|
12:53:08 PM |
XLON |
11698 |
110.42 |
616689200829005 |
|
12:53:09 PM |
XLON |
741 |
110.40 |
616689200829008 |
|
12:53:09 PM |
XLON |
812 |
110.40 |
616689200829010 |
|
12:53:09 PM |
XLON |
2038 |
110.40 |
616689200829011 |
|
12:53:09 PM |
XLON |
2696 |
110.40 |
616689200829009 |
|
12:53:22 PM |
XLON |
6798 |
110.38 |
616689200829043 |
|
12:53:22 PM |
XLON |
7006 |
110.38 |
616689200829044 |
|
12:53:22 PM |
XLON |
14091 |
110.38 |
616689200829045 |
|
12:53:47 PM |
XLON |
3048 |
110.38 |
616689200829114 |
|
12:54:45 PM |
XLON |
531 |
110.36 |
616689200829190 |
|
12:54:45 PM |
XLON |
7240 |
110.36 |
616689200829184 |
|
12:56:01 PM |
XLON |
4951 |
110.36 |
616689200829324 |
|
12:56:29 PM |
XLON |
13565 |
110.36 |
616689200829390 |
|
12:56:30 PM |
XLON |
2038 |
110.32 |
616689200829446 |
|
12:56:30 PM |
XLON |
2038 |
110.32 |
616689200829451 |
|
12:56:30 PM |
XLON |
4496 |
110.32 |
616689200829447 |
|
12:56:30 PM |
XLON |
6186 |
110.32 |
616689200829452 |
|
12:58:11 PM |
XLON |
250 |
110.38 |
616689200829666 |
|
12:58:11 PM |
XLON |
924 |
110.38 |
616689200829664 |
|
12:58:11 PM |
XLON |
1169 |
110.38 |
616689200829665 |
|
12:58:11 PM |
XLON |
2038 |
110.38 |
616689200829663 |
|
12:58:11 PM |
XLON |
4381 |
110.38 |
616689200829659 |
|
12:58:12 PM |
XLON |
1374 |
110.38 |
616689200829670 |
|
12:58:12 PM |
XLON |
1788 |
110.38 |
616689200829668 |
|
12:58:12 PM |
XLON |
2696 |
110.38 |
616689200829669 |
|
13:02:37 PM |
XLON |
380 |
110.46 |
616689200830068 |
|
13:02:37 PM |
XLON |
837 |
110.46 |
616689200830075 |
|
13:02:37 PM |
XLON |
3598 |
110.46 |
616689200830069 |
|
13:02:37 PM |
XLON |
6919 |
110.46 |
616689200830070 |
|
13:02:37 PM |
XLON |
7299 |
110.46 |
616689200830074 |
|
13:02:39 PM |
XLON |
182 |
110.46 |
616689200830092 |
|
13:06:15 PM |
XLON |
3000 |
110.46 |
616689200830317 |
|
13:06:17 PM |
XLON |
4779 |
110.46 |
616689200830319 |
|
13:06:17 PM |
XLON |
7743 |
110.46 |
616689200830318 |
|
13:06:20 PM |
XLON |
968 |
110.48 |
616689200830323 |
|
13:06:20 PM |
XLON |
29395 |
110.48 |
616689200830322 |
|
13:06:39 PM |
XLON |
3274 |
110.50 |
616689200830343 |
|
13:06:50 PM |
XLON |
560 |
110.50 |
616689200830366 |
|
13:06:50 PM |
XLON |
12397 |
110.50 |
616689200830367 |
|
13:06:52 PM |
XLON |
606 |
110.50 |
616689200830370 |
|
13:06:54 PM |
XLON |
3100 |
110.50 |
616689200830373 |
|
13:06:54 PM |
XLON |
3900 |
110.50 |
616689200830372 |
|
13:06:54 PM |
XLON |
11567 |
110.50 |
616689200830371 |
|
13:06:57 PM |
XLON |
4210 |
110.50 |
616689200830376 |
|
13:07:00 PM |
XLON |
13909 |
110.50 |
616689200830389 |
|
13:07:00 PM |
XLON |
14504 |
110.50 |
616689200830388 |
|
13:10:36 PM |
XLON |
229 |
110.62 |
616689200830716 |
|
13:10:36 PM |
XLON |
3000 |
110.62 |
616689200830714 |
|
13:10:36 PM |
XLON |
3549 |
110.62 |
616689200830715 |
|
13:13:11 PM |
XLON |
1222 |
110.58 |
616689200830860 |
|
13:13:11 PM |
XLON |
2038 |
110.58 |
616689200830858 |
|
13:13:11 PM |
XLON |
3925 |
110.58 |
616689200830859 |
|
13:13:11 PM |
XLON |
12183 |
110.58 |
616689200830857 |
|
13:15:03 PM |
XLON |
4260 |
110.60 |
616689200830989 |
|
13:15:46 PM |
XLON |
4600 |
110.60 |
616689200831039 |
|
13:17:08 PM |
XLON |
884 |
110.58 |
616689200831180 |
|
13:17:08 PM |
XLON |
12581 |
110.58 |
616689200831179 |
|
13:18:55 PM |
XLON |
3000 |
110.60 |
616689200831579 |
|
13:18:55 PM |
XLON |
5529 |
110.60 |
616689200831578 |
|
13:20:31 PM |
XLON |
6516 |
110.54 |
616689200831721 |
|
13:21:31 PM |
XLON |
999 |
110.52 |
616689200831912 |
|
13:21:31 PM |
XLON |
2317 |
110.52 |
616689200831911 |
|
13:23:32 PM |
XLON |
1170 |
110.60 |
616689200832143 |
|
13:23:32 PM |
XLON |
3048 |
110.60 |
616689200832151 |
|
13:23:32 PM |
XLON |
5937 |
110.60 |
616689200832150 |
|
13:23:32 PM |
XLON |
7445 |
110.60 |
616689200832142 |
|
13:23:48 PM |
XLON |
10280 |
110.60 |
616689200832184 |
|
13:24:32 PM |
XLON |
3330 |
110.58 |
616689200832260 |
|
13:26:32 PM |
XLON |
1312 |
110.52 |
616689200832578 |
|
13:26:32 PM |
XLON |
2349 |
110.52 |
616689200832577 |
|
13:28:17 PM |
XLON |
3081 |
110.50 |
616689200832876 |
|
13:29:05 PM |
XLON |
3785 |
110.48 |
616689200832912 |
|
13:30:10 PM |
XLON |
3225 |
110.10 |
616689200833614 |
|
13:30:10 PM |
XLON |
6210 |
110.12 |
616689200833622 |
|
13:30:10 PM |
XLON |
3836 |
110.26 |
616689200833595 |
|
13:30:14 PM |
XLON |
8589 |
110.02 |
616689200833769 |
|
13:30:14 PM |
XLON |
11825 |
110.02 |
616689200833789 |
|
13:30:15 PM |
XLON |
13909 |
110.02 |
616689200833790 |
|
13:30:25 PM |
XLON |
1086 |
109.86 |
616689200834078 |
|
13:30:28 PM |
XLON |
4786 |
109.72 |
616689200834144 |
|
13:30:33 PM |
XLON |
2696 |
109.84 |
616689200834349 |
|
13:30:33 PM |
XLON |
3872 |
109.84 |
616689200834348 |
|
13:30:33 PM |
XLON |
4943 |
109.84 |
616689200834350 |
|
13:30:33 PM |
XLON |
1158 |
109.88 |
616689200834332 |
|
13:30:33 PM |
XLON |
5009 |
109.88 |
616689200834333 |
|
13:30:41 PM |
XLON |
9177 |
109.88 |
616689200834642 |
|
13:30:54 PM |
XLON |
1679 |
110.02 |
616689200834888 |
|
13:30:59 PM |
XLON |
926 |
109.96 |
616689200835009 |
|
13:30:59 PM |
XLON |
372 |
109.98 |
616689200835011 |
|
13:30:59 PM |
XLON |
483 |
109.98 |
616689200835010 |
|
13:30:59 PM |
XLON |
2523 |
109.98 |
616689200835012 |
|
13:31:01 PM |
XLON |
362 |
109.96 |
616689200835055 |
|
13:31:01 PM |
XLON |
3154 |
109.96 |
616689200835054 |
|
13:31:03 PM |
XLON |
13667 |
109.92 |
616689200835134 |
|
13:31:15 PM |
XLON |
12467 |
110.06 |
616689200835423 |
|
13:31:15 PM |
XLON |
742 |
110.08 |
616689200835425 |
|
13:31:15 PM |
XLON |
3900 |
110.08 |
616689200835424 |
|
13:31:15 PM |
XLON |
6821 |
110.08 |
616689200835426 |
|
13:31:26 PM |
XLON |
5893 |
110.24 |
616689200835614 |
|
13:31:30 PM |
XLON |
2696 |
110.22 |
616689200835681 |
|
13:31:30 PM |
XLON |
2946 |
110.22 |
616689200835679 |
|
13:31:30 PM |
XLON |
4135 |
110.22 |
616689200835680 |
|
13:31:30 PM |
XLON |
6710 |
110.22 |
616689200835678 |
|
13:31:30 PM |
XLON |
1426 |
110.24 |
616689200835682 |
|
13:31:37 PM |
XLON |
2674 |
110.22 |
616689200835707 |
|
13:31:38 PM |
XLON |
1399 |
110.22 |
616689200835714 |
|
13:31:38 PM |
XLON |
2798 |
110.22 |
616689200835715 |
|
13:31:40 PM |
XLON |
413 |
110.22 |
616689200835725 |
|
13:31:40 PM |
XLON |
434 |
110.22 |
616689200835726 |
|
13:31:40 PM |
XLON |
826 |
110.22 |
616689200835727 |
|
13:31:40 PM |
XLON |
1368 |
110.22 |
616689200835728 |
|
13:32:03 PM |
XLON |
7833 |
110.30 |
616689200835950 |
|
13:32:08 PM |
XLON |
4997 |
110.28 |
616689200836057 |
|
13:32:08 PM |
XLON |
4997 |
110.28 |
616689200836060 |
|
13:32:08 PM |
XLON |
6068 |
110.28 |
616689200836058 |
|
13:32:37 PM |
XLON |
5667 |
110.36 |
616689200836430 |
|
13:32:40 PM |
XLON |
8786 |
110.36 |
616689200836444 |
|
13:32:43 PM |
XLON |
967 |
110.34 |
616689200836502 |
|
13:32:43 PM |
XLON |
2982 |
110.34 |
616689200836503 |
|
13:33:00 PM |
XLON |
4046 |
110.36 |
616689200836589 |
|
13:33:00 PM |
XLON |
8272 |
110.36 |
616689200836588 |
|
13:34:27 PM |
XLON |
3773 |
110.24 |
616689200837074 |
|
13:34:41 PM |
XLON |
5712 |
110.24 |
616689200837171 |
|
13:35:34 PM |
XLON |
4534 |
110.18 |
616689200837347 |
|
13:36:25 PM |
XLON |
5832 |
110.20 |
616689200837675 |
|
13:37:40 PM |
XLON |
3621 |
110.14 |
616689200838031 |
|
13:38:10 PM |
XLON |
6806 |
110.08 |
616689200838208 |
|
13:40:00 PM |
XLON |
13052 |
110.04 |
616689200838767 |
|
13:40:00 PM |
XLON |
553 |
110.06 |
616689200838774 |
|
13:40:00 PM |
XLON |
631 |
110.06 |
616689200838771 |
|
13:40:00 PM |
XLON |
677 |
110.06 |
616689200838773 |
|
13:40:00 PM |
XLON |
3934 |
110.06 |
616689200838772 |
|
13:40:15 PM |
XLON |
3556 |
110.02 |
616689200838845 |
|
13:41:08 PM |
XLON |
5104 |
109.86 |
616689200839204 |
|
13:41:56 PM |
XLON |
371 |
109.88 |
616689200839491 |
|
13:41:56 PM |
XLON |
4636 |
109.88 |
616689200839492 |
|
13:42:47 PM |
XLON |
2679 |
109.82 |
616689200839678 |
|
13:44:02 PM |
XLON |
8886 |
109.78 |
616689200839988 |
|
13:44:40 PM |
XLON |
1692 |
109.74 |
616689200840149 |
|
13:44:40 PM |
XLON |
3259 |
109.74 |
616689200840150 |
|
13:44:40 PM |
XLON |
3934 |
109.74 |
616689200840148 |
|
13:47:14 PM |
XLON |
7556 |
109.92 |
616689200840892 |
|
13:50:37 PM |
XLON |
202 |
110.10 |
616689200841537 |
|
13:50:37 PM |
XLON |
3400 |
110.10 |
616689200841536 |
|
13:51:24 PM |
XLON |
1217 |
110.10 |
616689200841629 |
|
13:51:24 PM |
XLON |
2797 |
110.10 |
616689200841630 |
|
13:51:24 PM |
XLON |
9531 |
110.10 |
616689200841625 |
|
13:51:36 PM |
XLON |
5179 |
110.08 |
616689200841731 |
|
13:53:04 PM |
XLON |
5288 |
110.10 |
616689200841964 |
|
13:54:02 PM |
XLON |
9640 |
110.00 |
616689200842214 |
|
13:54:40 PM |
XLON |
3536 |
109.90 |
616689200842360 |
|
13:56:27 PM |
XLON |
8186 |
109.88 |
616689200842728 |
|
13:57:07 PM |
XLON |
11549 |
109.88 |
616689200842950 |
|
13:57:46 PM |
XLON |
1623 |
109.86 |
616689200843082 |
|
13:57:46 PM |
XLON |
1915 |
109.86 |
616689200843081 |
|
13:58:03 PM |
XLON |
3135 |
109.82 |
616689200843189 |
|
14:01:03 PM |
XLON |
5558 |
109.72 |
616689200843957 |
|
14:01:29 PM |
XLON |
5889 |
109.72 |
616689200844136 |
|
14:02:28 PM |
XLON |
11262 |
109.76 |
616689200844285 |
|
14:04:11 PM |
XLON |
6406 |
109.82 |
616689200844562 |
|
14:04:39 PM |
XLON |
713 |
109.88 |
616689200844697 |
|
14:04:39 PM |
XLON |
1343 |
109.88 |
616689200844698 |
|
14:04:39 PM |
XLON |
2201 |
109.88 |
616689200844699 |
|
14:04:40 PM |
XLON |
7624 |
109.86 |
616689200844722 |
|
14:06:19 PM |
XLON |
12954 |
109.88 |
616689200845028 |
|
14:07:42 PM |
XLON |
1000 |
109.94 |
616689200845269 |
|
14:07:47 PM |
XLON |
1000 |
109.94 |
616689200845287 |
|
14:08:19 PM |
XLON |
3586 |
109.96 |
616689200845370 |
|
14:08:25 PM |
XLON |
415 |
109.96 |
616689200845386 |
|
14:08:25 PM |
XLON |
3188 |
109.96 |
616689200845385 |
|
14:09:15 PM |
XLON |
3169 |
110.00 |
616689200845694 |
|
14:09:15 PM |
XLON |
3982 |
110.00 |
616689200845696 |
|
14:09:38 PM |
XLON |
4430 |
109.98 |
616689200845729 |
|
14:09:44 PM |
XLON |
1000 |
109.98 |
616689200845774 |
|
14:09:44 PM |
XLON |
8621 |
109.98 |
616689200845775 |
|
14:10:49 PM |
XLON |
798 |
109.98 |
616689200846023 |
|
14:10:49 PM |
XLON |
2609 |
109.98 |
616689200846015 |
|
14:12:04 PM |
XLON |
11064 |
109.88 |
616689200846206 |
|
14:12:25 PM |
XLON |
3090 |
109.86 |
616689200846243 |
|
14:13:03 PM |
XLON |
988 |
109.88 |
616689200846418 |
|
14:13:03 PM |
XLON |
2313 |
109.88 |
616689200846417 |
|
14:14:42 PM |
XLON |
3929 |
109.76 |
616689200846722 |
|
14:16:01 PM |
XLON |
795 |
109.72 |
616689200846943 |
|
14:16:01 PM |
XLON |
2800 |
109.72 |
616689200846942 |
|
14:16:13 PM |
XLON |
9724 |
109.70 |
616689200846978 |
|
14:17:44 PM |
XLON |
6525 |
109.64 |
616689200847280 |
|
14:21:57 PM |
XLON |
55 |
109.72 |
616689200848031 |
|
14:21:59 PM |
XLON |
45 |
109.72 |
616689200848042 |
|
14:21:59 PM |
XLON |
1641 |
109.72 |
616689200848043 |
|
14:22:20 PM |
XLON |
1113 |
109.72 |
616689200848132 |
|
14:22:20 PM |
XLON |
3421 |
109.72 |
616689200848134 |
|
14:22:20 PM |
XLON |
3934 |
109.72 |
616689200848133 |
|
14:22:20 PM |
XLON |
4564 |
109.72 |
616689200848116 |
|
14:22:20 PM |
XLON |
8741 |
109.72 |
616689200848115 |
|
14:23:15 PM |
XLON |
62 |
109.70 |
616689200848306 |
|
14:23:15 PM |
XLON |
803 |
109.70 |
616689200848305 |
|
14:23:15 PM |
XLON |
3934 |
109.70 |
616689200848307 |
|
14:23:31 PM |
XLON |
9487 |
109.70 |
616689200848368 |
|
14:24:16 PM |
XLON |
5592 |
109.72 |
616689200848526 |
|
14:25:00 PM |
XLON |
691 |
109.72 |
616689200848611 |
|
14:25:00 PM |
XLON |
1840 |
109.72 |
616689200848613 |
|
14:25:00 PM |
XLON |
6609 |
109.72 |
616689200848612 |
|
14:26:02 PM |
XLON |
286 |
109.82 |
616689200848814 |
|
14:26:02 PM |
XLON |
1045 |
109.82 |
616689200848812 |
|
14:26:02 PM |
XLON |
2696 |
109.82 |
616689200848813 |
|
14:26:18 PM |
XLON |
2038 |
109.84 |
616689200848876 |
|
14:26:18 PM |
XLON |
2090 |
109.84 |
616689200848878 |
|
14:26:18 PM |
XLON |
2606 |
109.84 |
616689200848877 |
|
14:26:23 PM |
XLON |
3542 |
109.84 |
616689200848889 |
|
14:27:00 PM |
XLON |
1727 |
109.88 |
616689200848994 |
|
14:27:00 PM |
XLON |
3934 |
109.88 |
616689200848993 |
|
14:27:01 PM |
XLON |
7872 |
109.88 |
616689200848998 |
|
14:27:15 PM |
XLON |
10172 |
109.88 |
616689200849043 |
|
14:27:30 PM |
XLON |
4447 |
109.84 |
616689200849116 |
|
14:28:06 PM |
XLON |
6227 |
109.84 |
616689200849318 |
|
14:29:24 PM |
XLON |
1857 |
109.80 |
616689200849602 |
|
14:29:24 PM |
XLON |
2038 |
109.80 |
616689200849601 |
|
14:29:24 PM |
XLON |
3934 |
109.80 |
616689200849600 |
|
14:29:24 PM |
XLON |
3934 |
109.80 |
616689200849604 |
|
14:29:24 PM |
XLON |
5771 |
109.80 |
616689200849603 |
|
14:29:24 PM |
XLON |
3329 |
109.82 |
616689200849594 |
|
14:30:00 PM |
XLON |
1635 |
109.68 |
616689200849866 |
|
14:30:00 PM |
XLON |
6609 |
109.68 |
616689200849867 |
|
14:30:27 PM |
XLON |
1188 |
109.74 |
616689200850324 |
|
14:31:00 PM |
XLON |
1041 |
109.74 |
616689200850497 |
|
14:31:00 PM |
XLON |
3934 |
109.74 |
616689200850498 |
|
14:31:16 PM |
XLON |
2244 |
109.74 |
616689200850649 |
|
14:31:16 PM |
XLON |
3934 |
109.74 |
616689200850650 |
|
14:31:18 PM |
XLON |
14573 |
109.72 |
616689200850662 |
|
14:31:20 PM |
XLON |
5993 |
109.70 |
616689200850677 |
|
14:31:47 PM |
XLON |
997 |
109.72 |
616689200850816 |
|
14:32:03 PM |
XLON |
100 |
109.78 |
616689200851022 |
|
14:32:03 PM |
XLON |
3934 |
109.78 |
616689200851021 |
|
14:32:03 PM |
XLON |
5259 |
109.78 |
616689200851020 |
|
14:32:03 PM |
XLON |
6173 |
109.78 |
616689200851023 |
|
14:32:25 PM |
XLON |
7890 |
109.76 |
616689200851183 |
|
14:32:33 PM |
XLON |
7363 |
109.76 |
616689200851219 |
|
14:33:33 PM |
XLON |
2344 |
109.84 |
616689200851554 |
|
14:33:33 PM |
XLON |
3308 |
109.84 |
616689200851556 |
|
14:33:33 PM |
XLON |
3934 |
109.84 |
616689200851553 |
|
14:33:33 PM |
XLON |
4080 |
109.84 |
616689200851555 |
|
14:33:40 PM |
XLON |
3198 |
109.84 |
616689200851604 |
|
14:34:17 PM |
XLON |
13366 |
109.84 |
616689200851766 |
|
14:34:23 PM |
XLON |
3900 |
109.84 |
616689200851834 |
|
14:34:25 PM |
XLON |
1916 |
109.82 |
616689200851848 |
|
14:34:25 PM |
XLON |
3900 |
109.82 |
616689200851847 |
|
14:34:25 PM |
XLON |
12870 |
109.82 |
616689200851845 |
|
14:35:01 PM |
XLON |
671 |
109.76 |
616689200852067 |
|
14:35:01 PM |
XLON |
1065 |
109.76 |
616689200852066 |
|
14:35:01 PM |
XLON |
1402 |
109.76 |
616689200852065 |
|
14:35:08 PM |
XLON |
3405 |
109.76 |
616689200852112 |
|
14:35:11 PM |
XLON |
2730 |
109.74 |
616689200852139 |
|
14:35:11 PM |
XLON |
3934 |
109.74 |
616689200852138 |
|
14:35:11 PM |
XLON |
5936 |
109.74 |
616689200852126 |
|
14:35:29 PM |
XLON |
3902 |
109.66 |
616689200852332 |
|
14:35:44 PM |
XLON |
4707 |
109.68 |
616689200852445 |
|
14:35:50 PM |
XLON |
10318 |
109.64 |
616689200852463 |
|
14:35:55 PM |
XLON |
3406 |
109.62 |
616689200852502 |
|
14:36:24 PM |
XLON |
3043 |
109.64 |
616689200852690 |
|
14:36:58 PM |
XLON |
2085 |
109.66 |
616689200853015 |
|
14:36:58 PM |
XLON |
13511 |
109.66 |
616689200853012 |
|
14:37:00 PM |
XLON |
14172 |
109.64 |
616689200853093 |
|
14:37:00 PM |
XLON |
631 |
109.66 |
616689200853087 |
|
14:37:00 PM |
XLON |
663 |
109.66 |
616689200853086 |
|
14:37:00 PM |
XLON |
1668 |
109.66 |
616689200853088 |
|
14:37:29 PM |
XLON |
2950 |
109.54 |
616689200853208 |
|
14:38:04 PM |
XLON |
7764 |
109.54 |
616689200853405 |
|
14:38:15 PM |
XLON |
3934 |
109.54 |
616689200853412 |
|
14:38:20 PM |
XLON |
573 |
109.54 |
616689200853451 |
|
14:38:20 PM |
XLON |
1106 |
109.54 |
616689200853449 |
|
14:38:20 PM |
XLON |
1250 |
109.54 |
616689200853450 |
|
14:38:20 PM |
XLON |
3934 |
109.54 |
616689200853452 |
|
14:38:23 PM |
XLON |
378 |
109.56 |
616689200853470 |
|
14:38:23 PM |
XLON |
2064 |
109.56 |
616689200853469 |
|
14:38:24 PM |
XLON |
1005 |
109.56 |
616689200853471 |
|
14:38:24 PM |
XLON |
3859 |
109.56 |
616689200853472 |
|
14:38:30 PM |
XLON |
391 |
109.56 |
616689200853496 |
|
14:38:32 PM |
XLON |
7 |
109.56 |
616689200853511 |
|
14:38:40 PM |
XLON |
14299 |
109.56 |
616689200853531 |
|
14:38:45 PM |
XLON |
6127 |
109.58 |
616689200853572 |
|
14:39:17 PM |
XLON |
2696 |
109.60 |
616689200853760 |
|
14:39:17 PM |
XLON |
783 |
109.62 |
616689200853762 |
|
14:39:17 PM |
XLON |
979 |
109.62 |
616689200853763 |
|
14:39:17 PM |
XLON |
2038 |
109.62 |
616689200853761 |
|
14:39:20 PM |
XLON |
1248 |
109.62 |
616689200853774 |
|
14:39:20 PM |
XLON |
1465 |
109.62 |
616689200853776 |
|
14:39:20 PM |
XLON |
3974 |
109.62 |
616689200853775 |
|
14:40:14 PM |
XLON |
8729 |
109.66 |
616689200854083 |
|
14:40:26 PM |
XLON |
597 |
109.64 |
616689200854154 |
|
14:40:26 PM |
XLON |
2994 |
109.64 |
616689200854151 |
|
14:40:26 PM |
XLON |
3934 |
109.64 |
616689200854143 |
|
14:40:26 PM |
XLON |
3934 |
109.64 |
616689200854153 |
|
14:40:26 PM |
XLON |
4000 |
109.64 |
616689200854144 |
|
14:40:26 PM |
XLON |
6723 |
109.64 |
616689200854152 |
|
14:40:26 PM |
XLON |
2200 |
109.66 |
616689200854133 |
|
14:40:26 PM |
XLON |
2200 |
109.66 |
616689200854145 |
|
14:40:26 PM |
XLON |
3934 |
109.66 |
616689200854131 |
|
14:40:26 PM |
XLON |
4000 |
109.66 |
616689200854132 |
|
14:41:01 PM |
XLON |
3861 |
109.66 |
616689200854290 |
|
14:41:01 PM |
XLON |
9677 |
109.66 |
616689200854291 |
|
14:41:43 PM |
XLON |
1855 |
109.70 |
616689200854451 |
|
14:41:43 PM |
XLON |
3306 |
109.70 |
616689200854450 |
|
14:41:43 PM |
XLON |
12075 |
109.72 |
616689200854444 |
|
14:42:10 PM |
XLON |
2401 |
109.70 |
616689200854548 |
|
14:42:10 PM |
XLON |
2612 |
109.70 |
616689200854547 |
|
14:42:16 PM |
XLON |
3068 |
109.70 |
616689200854584 |
|
14:42:20 PM |
XLON |
4063 |
109.68 |
616689200854613 |
|
14:42:20 PM |
XLON |
10528 |
109.68 |
616689200854612 |
|
14:42:38 PM |
XLON |
3581 |
109.68 |
616689200854711 |
|
14:43:03 PM |
XLON |
3675 |
109.70 |
616689200854830 |
|
14:43:09 PM |
XLON |
1363 |
109.70 |
616689200854844 |
|
14:43:19 PM |
XLON |
610 |
109.68 |
616689200854880 |
|
14:43:19 PM |
XLON |
1000 |
109.68 |
616689200854879 |
|
14:43:34 PM |
XLON |
861 |
109.74 |
616689200854924 |
|
14:43:34 PM |
XLON |
2846 |
109.74 |
616689200854923 |
|
14:43:34 PM |
XLON |
3934 |
109.74 |
616689200854922 |
|
14:43:34 PM |
XLON |
8748 |
109.74 |
616689200854918 |
|
14:43:50 PM |
XLON |
43 |
109.72 |
616689200854969 |
|
14:45:00 PM |
XLON |
14213 |
109.86 |
616689200855350 |
|
14:45:02 PM |
XLON |
4641 |
109.82 |
616689200855378 |
|
14:45:04 PM |
XLON |
2038 |
109.82 |
616689200855379 |
|
14:45:04 PM |
XLON |
3934 |
109.82 |
616689200855380 |
|
14:45:08 PM |
XLON |
41 |
109.82 |
616689200855400 |
|
14:45:08 PM |
XLON |
943 |
109.82 |
616689200855401 |
|
14:45:08 PM |
XLON |
1036 |
109.82 |
616689200855403 |
|
14:45:08 PM |
XLON |
3934 |
109.82 |
616689200855402 |
|
14:45:08 PM |
XLON |
6912 |
109.82 |
616689200855404 |
|
14:45:09 PM |
XLON |
2038 |
109.82 |
616689200855405 |
|
14:45:09 PM |
XLON |
3934 |
109.82 |
616689200855406 |
|
14:45:35 PM |
XLON |
3934 |
109.78 |
616689200855538 |
|
14:45:35 PM |
XLON |
4292 |
109.78 |
616689200855537 |
|
14:45:50 PM |
XLON |
3934 |
109.78 |
616689200855589 |
|
14:45:57 PM |
XLON |
13726 |
109.76 |
616689200855616 |
|
14:46:00 PM |
XLON |
5554 |
109.76 |
616689200855634 |
|
14:46:40 PM |
XLON |
961 |
109.76 |
616689200855813 |
|
14:46:40 PM |
XLON |
3934 |
109.76 |
616689200855811 |
|
14:46:40 PM |
XLON |
4130 |
109.76 |
616689200855812 |
|
14:46:41 PM |
XLON |
13606 |
109.74 |
616689200855826 |
|
14:47:25 PM |
XLON |
3884 |
109.74 |
616689200856069 |
|
14:47:52 PM |
XLON |
4403 |
109.74 |
616689200856238 |
|
14:47:53 PM |
XLON |
13972 |
109.72 |
616689200856245 |
|
14:48:03 PM |
XLON |
3348 |
109.72 |
616689200856284 |
|
14:48:03 PM |
XLON |
5948 |
109.72 |
616689200856279 |
|
14:48:11 PM |
XLON |
3062 |
109.66 |
616689200856335 |
|
14:48:37 PM |
XLON |
4632 |
109.70 |
616689200856462 |
|
14:48:37 PM |
XLON |
7182 |
109.70 |
616689200856457 |
|
14:48:59 PM |
XLON |
3140 |
109.70 |
616689200856560 |
|
14:48:59 PM |
XLON |
3140 |
109.70 |
616689200856562 |
|
14:48:59 PM |
XLON |
6617 |
109.70 |
616689200856561 |
|
14:49:36 PM |
XLON |
4173 |
109.78 |
616689200856757 |
|
14:49:40 PM |
XLON |
9436 |
109.76 |
616689200856765 |
|
14:50:01 PM |
XLON |
5500 |
109.74 |
616689200856853 |
|
14:50:13 PM |
XLON |
3900 |
109.74 |
616689200857002 |
|
14:50:25 PM |
XLON |
1117 |
109.76 |
616689200857056 |
|
14:50:25 PM |
XLON |
2155 |
109.76 |
616689200857055 |
|
14:50:34 PM |
XLON |
4159 |
109.74 |
616689200857081 |
|
14:50:35 PM |
XLON |
1000 |
109.74 |
616689200857096 |
|
14:50:35 PM |
XLON |
2000 |
109.74 |
616689200857097 |
|
14:50:35 PM |
XLON |
4569 |
109.74 |
616689200857098 |
|
14:50:36 PM |
XLON |
6315 |
109.74 |
616689200857099 |
|
14:51:09 PM |
XLON |
9220 |
109.76 |
616689200857263 |
|
14:51:43 PM |
XLON |
5895 |
109.78 |
616689200857465 |
|
14:51:48 PM |
XLON |
3254 |
109.78 |
616689200857480 |
|
14:51:53 PM |
XLON |
13525 |
109.76 |
616689200857501 |
|
14:52:01 PM |
XLON |
1000 |
109.74 |
616689200857532 |
|
14:52:01 PM |
XLON |
2000 |
109.74 |
616689200857531 |
|
14:52:24 PM |
XLON |
3394 |
109.76 |
616689200857665 |
|
14:52:24 PM |
XLON |
7652 |
109.76 |
616689200857667 |
|
14:53:54 PM |
XLON |
26 |
109.82 |
616689200858199 |
|
14:53:54 PM |
XLON |
150 |
109.82 |
616689200858201 |
|
14:53:58 PM |
XLON |
3934 |
109.82 |
616689200858219 |
|
14:53:58 PM |
XLON |
4290 |
109.82 |
616689200858218 |
|
14:53:58 PM |
XLON |
12247 |
109.82 |
616689200858217 |
|
14:54:35 PM |
XLON |
3934 |
109.82 |
616689200858360 |
|
14:54:54 PM |
XLON |
2577 |
109.80 |
616689200858439 |
|
14:54:54 PM |
XLON |
10025 |
109.80 |
616689200858437 |
|
14:55:00 PM |
XLON |
1150 |
109.80 |
616689200858479 |
|
14:55:00 PM |
XLON |
3934 |
109.80 |
616689200858477 |
|
14:55:00 PM |
XLON |
6507 |
109.80 |
616689200858478 |
|
14:55:01 PM |
XLON |
46 |
109.80 |
616689200858486 |
|
14:55:01 PM |
XLON |
2914 |
109.80 |
616689200858487 |
|
14:55:02 PM |
XLON |
4646 |
109.80 |
616689200858492 |
|
14:55:07 PM |
XLON |
3072 |
109.78 |
616689200858514 |
|
14:55:07 PM |
XLON |
9131 |
109.78 |
616689200858512 |
|
14:55:44 PM |
XLON |
2038 |
109.78 |
616689200858701 |
|
14:55:44 PM |
XLON |
3656 |
109.78 |
616689200858702 |
|
14:55:50 PM |
XLON |
1028 |
109.72 |
616689200858749 |
|
14:55:54 PM |
XLON |
1106 |
109.74 |
616689200858761 |
|
14:55:54 PM |
XLON |
1857 |
109.74 |
616689200858762 |
|
14:56:00 PM |
XLON |
2430 |
109.72 |
616689200858769 |
|
14:56:07 PM |
XLON |
3019 |
109.72 |
616689200858811 |
|
14:56:11 PM |
XLON |
3235 |
109.72 |
616689200858825 |
|
14:56:11 PM |
XLON |
8092 |
109.72 |
616689200858828 |
|
14:56:31 PM |
XLON |
2475 |
109.70 |
616689200858989 |
|
14:56:34 PM |
XLON |
1482 |
109.68 |
616689200859006 |
|
14:56:35 PM |
XLON |
1971 |
109.68 |
616689200859015 |
|
14:57:11 PM |
XLON |
3934 |
109.78 |
616689200859223 |
|
14:58:22 PM |
XLON |
3900 |
109.84 |
616689200859471 |
|
14:58:22 PM |
XLON |
4344 |
109.84 |
616689200859458 |
|
14:58:22 PM |
XLON |
9460 |
109.84 |
616689200859459 |
|
14:58:26 PM |
XLON |
5679 |
109.82 |
616689200859493 |
|
14:58:27 PM |
XLON |
14159 |
109.82 |
616689200859500 |
|
14:58:28 PM |
XLON |
14428 |
109.82 |
616689200859504 |
|
14:58:37 PM |
XLON |
1238 |
109.82 |
616689200859532 |
|
14:59:05 PM |
XLON |
4470 |
109.80 |
616689200859588 |
|
14:59:21 PM |
XLON |
52 |
109.82 |
616689200859619 |
|
14:59:21 PM |
XLON |
698 |
109.82 |
616689200859618 |
|
14:59:21 PM |
XLON |
1288 |
109.82 |
616689200859620 |
|
14:59:21 PM |
XLON |
3934 |
109.82 |
616689200859617 |
|
14:59:44 PM |
XLON |
599 |
109.82 |
616689200859711 |
|
14:59:44 PM |
XLON |
1321 |
109.82 |
616689200859709 |
|
14:59:44 PM |
XLON |
2305 |
109.82 |
616689200859710 |
|
14:59:44 PM |
XLON |
3934 |
109.82 |
616689200859708 |
|
14:59:44 PM |
XLON |
7652 |
109.82 |
616689200859707 |
|
15:00:19 PM |
XLON |
633 |
109.72 |
616689200859907 |
|
15:00:19 PM |
XLON |
3934 |
109.72 |
616689200859908 |
|
15:00:21 PM |
XLON |
1139 |
109.72 |
616689200859913 |
|
15:00:21 PM |
XLON |
3882 |
109.72 |
616689200859915 |
|
15:00:21 PM |
XLON |
3934 |
109.72 |
616689200859914 |
|
15:00:40 PM |
XLON |
4000 |
109.68 |
616689200860011 |
|
15:00:40 PM |
XLON |
4499 |
109.68 |
616689200860009 |
|
15:00:48 PM |
XLON |
5221 |
109.68 |
616689200860074 |
|
15:01:04 PM |
XLON |
9062 |
109.64 |
616689200860155 |
|
15:01:22 PM |
XLON |
28 |
109.64 |
616689200860266 |
|
15:01:22 PM |
XLON |
1106 |
109.64 |
616689200860267 |
|
15:01:22 PM |
XLON |
3934 |
109.64 |
616689200860268 |
|
15:01:41 PM |
XLON |
247 |
109.62 |
616689200860374 |
|
15:02:03 PM |
XLON |
13244 |
109.62 |
616689200860429 |
|
15:02:05 PM |
XLON |
6377 |
109.60 |
616689200860434 |
|
15:02:28 PM |
XLON |
6101 |
109.60 |
616689200860595 |
|
15:02:28 PM |
XLON |
7158 |
109.60 |
616689200860594 |
|
15:02:37 PM |
XLON |
6243 |
109.58 |
616689200860663 |
|
15:02:56 PM |
XLON |
3965 |
109.60 |
616689200860778 |
|
15:03:17 PM |
XLON |
169 |
109.60 |
616689200860886 |
|
15:03:17 PM |
XLON |
1256 |
109.60 |
616689200860885 |
|
15:03:17 PM |
XLON |
1549 |
109.60 |
616689200860884 |
|
15:03:20 PM |
XLON |
1000 |
109.58 |
616689200860891 |
|
15:03:21 PM |
XLON |
3691 |
109.58 |
616689200860898 |
|
15:03:38 PM |
XLON |
1142 |
109.56 |
616689200860967 |
|
15:03:38 PM |
XLON |
1819 |
109.56 |
616689200860968 |
|
15:03:39 PM |
XLON |
49 |
109.56 |
616689200860977 |
|
15:03:39 PM |
XLON |
144 |
109.56 |
616689200860978 |
|
15:03:39 PM |
XLON |
617 |
109.56 |
616689200860975 |
|
15:03:39 PM |
XLON |
1261 |
109.56 |
616689200860976 |
|
15:03:42 PM |
XLON |
83 |
109.56 |
616689200861005 |
|
15:03:42 PM |
XLON |
3031 |
109.56 |
616689200861006 |
|
15:03:44 PM |
XLON |
1000 |
109.54 |
616689200861009 |
|
15:03:45 PM |
XLON |
1431 |
109.54 |
616689200861011 |
|
15:03:45 PM |
XLON |
2516 |
109.54 |
616689200861012 |
|
15:04:01 PM |
XLON |
745 |
109.50 |
616689200861088 |
|
15:04:01 PM |
XLON |
468 |
109.52 |
616689200861084 |
|
15:04:01 PM |
XLON |
1137 |
109.52 |
616689200861083 |
|
15:04:01 PM |
XLON |
1412 |
109.52 |
616689200861085 |
|
15:04:02 PM |
XLON |
4257 |
109.50 |
616689200861089 |
|
15:04:02 PM |
XLON |
7463 |
109.50 |
616689200861090 |
|
15:04:11 PM |
XLON |
1000 |
109.50 |
616689200861104 |
|
15:04:50 PM |
XLON |
13435 |
109.48 |
616689200861355 |
|
15:05:13 PM |
XLON |
690 |
109.50 |
616689200861497 |
|
15:05:13 PM |
XLON |
2342 |
109.50 |
616689200861496 |
|
15:05:18 PM |
XLON |
387 |
109.50 |
616689200861516 |
|
15:05:18 PM |
XLON |
511 |
109.50 |
616689200861515 |
|
15:05:18 PM |
XLON |
1908 |
109.50 |
616689200861517 |
|
15:05:18 PM |
XLON |
2733 |
109.50 |
616689200861518 |
|
15:05:28 PM |
XLON |
2082 |
109.54 |
616689200861623 |
|
15:05:31 PM |
XLON |
2139 |
109.52 |
616689200861632 |
|
15:05:33 PM |
XLON |
14611 |
109.50 |
616689200861648 |
|
15:05:33 PM |
XLON |
2189 |
109.52 |
616689200861641 |
|
15:05:55 PM |
XLON |
224 |
109.46 |
616689200861735 |
|
15:05:55 PM |
XLON |
1123 |
109.46 |
616689200861742 |
|
15:05:55 PM |
XLON |
3934 |
109.46 |
616689200861741 |
|
15:05:55 PM |
XLON |
4670 |
109.46 |
616689200861734 |
|
15:06:11 PM |
XLON |
3084 |
109.42 |
616689200861852 |
|
15:06:11 PM |
XLON |
3934 |
109.42 |
616689200861854 |
|
15:06:47 PM |
XLON |
5397 |
109.46 |
616689200862018 |
|
15:06:47 PM |
XLON |
6009 |
109.46 |
616689200862019 |
|
15:07:10 PM |
XLON |
12780 |
109.50 |
616689200862152 |
|
15:07:28 PM |
XLON |
3422 |
109.50 |
616689200862256 |
|
15:08:09 PM |
XLON |
1000 |
109.52 |
616689200862383 |
|
15:08:09 PM |
XLON |
1658 |
109.52 |
616689200862395 |
|
15:08:09 PM |
XLON |
1964 |
109.52 |
616689200862392 |
|
15:08:09 PM |
XLON |
2038 |
109.52 |
616689200862394 |
|
15:08:09 PM |
XLON |
2320 |
109.52 |
616689200862396 |
|
15:08:09 PM |
XLON |
2496 |
109.52 |
616689200862393 |
|
15:08:09 PM |
XLON |
5029 |
109.52 |
616689200862385 |
|
15:08:09 PM |
XLON |
8456 |
109.52 |
616689200862384 |
|
15:08:09 PM |
XLON |
43 |
109.54 |
616689200862381 |
|
15:08:09 PM |
XLON |
3934 |
109.54 |
616689200862382 |
|
15:08:49 PM |
XLON |
3299 |
109.48 |
616689200862541 |
|
15:08:52 PM |
XLON |
3019 |
109.46 |
616689200862551 |
|
15:08:52 PM |
XLON |
8963 |
109.46 |
616689200862549 |
|
15:09:27 PM |
XLON |
399 |
109.52 |
616689200862785 |
|
15:09:37 PM |
XLON |
784 |
109.50 |
616689200862827 |
|
15:09:37 PM |
XLON |
6632 |
109.50 |
616689200862826 |
|
15:09:37 PM |
XLON |
14076 |
109.50 |
616689200862810 |
|
15:09:37 PM |
XLON |
3934 |
109.52 |
616689200862809 |
|
15:10:03 PM |
XLON |
2057 |
109.46 |
616689200862886 |
|
15:10:03 PM |
XLON |
2937 |
109.46 |
616689200862884 |
|
15:10:03 PM |
XLON |
2975 |
109.46 |
616689200862885 |
|
15:10:03 PM |
XLON |
3195 |
109.46 |
616689200862876 |
|
15:10:41 PM |
XLON |
1166 |
109.44 |
616689200863020 |
|
15:10:41 PM |
XLON |
3934 |
109.44 |
616689200863021 |
|
15:10:55 PM |
XLON |
37 |
109.42 |
616689200863099 |
|
15:10:55 PM |
XLON |
3831 |
109.42 |
616689200863100 |
|
15:11:01 PM |
XLON |
107 |
109.42 |
616689200863109 |
|
15:11:01 PM |
XLON |
3124 |
109.42 |
616689200863110 |
|
15:11:06 PM |
XLON |
876 |
109.40 |
616689200863141 |
|
15:11:06 PM |
XLON |
1882 |
109.40 |
616689200863139 |
|
15:11:06 PM |
XLON |
10600 |
109.40 |
616689200863140 |
|
15:11:41 PM |
XLON |
1999 |
109.40 |
616689200863264 |
|
15:11:41 PM |
XLON |
6119 |
109.40 |
616689200863263 |
|
15:11:43 PM |
XLON |
5310 |
109.40 |
616689200863267 |
|
15:11:48 PM |
XLON |
2764 |
109.40 |
616689200863278 |
|
15:12:12 PM |
XLON |
4408 |
109.40 |
616689200863324 |
|
15:12:55 PM |
XLON |
830 |
109.48 |
616689200863502 |
|
15:12:57 PM |
XLON |
6349 |
109.48 |
616689200863530 |
|
15:12:58 PM |
XLON |
1476 |
109.48 |
616689200863531 |
|
15:13:00 PM |
XLON |
1563 |
109.48 |
616689200863533 |
|
15:13:02 PM |
XLON |
13509 |
109.46 |
616689200863551 |
|
15:13:11 PM |
XLON |
522 |
109.46 |
616689200863644 |
|
15:13:11 PM |
XLON |
830 |
109.46 |
616689200863643 |
|
15:13:11 PM |
XLON |
1953 |
109.46 |
616689200863637 |
|
15:13:11 PM |
XLON |
2038 |
109.46 |
616689200863642 |
|
15:13:11 PM |
XLON |
2517 |
109.46 |
616689200863636 |
|
15:13:11 PM |
XLON |
3934 |
109.46 |
616689200863641 |
|
15:13:44 PM |
XLON |
2494 |
109.46 |
616689200863706 |
|
15:13:55 PM |
XLON |
1228 |
109.46 |
616689200863732 |
|
15:14:00 PM |
XLON |
631 |
109.46 |
616689200863736 |
|
15:14:02 PM |
XLON |
5 |
109.46 |
616689200863751 |
|
15:14:02 PM |
XLON |
111 |
109.46 |
616689200863750 |
|
15:14:30 PM |
XLON |
664 |
109.50 |
616689200863878 |
|
15:14:30 PM |
XLON |
702 |
109.50 |
616689200863877 |
|
15:14:30 PM |
XLON |
3934 |
109.50 |
616689200863879 |
|
15:14:47 PM |
XLON |
4495 |
109.50 |
616689200863912 |
|
15:14:47 PM |
XLON |
10011 |
109.50 |
616689200863911 |
|
15:15:02 PM |
XLON |
1658 |
109.50 |
616689200863938 |
|
15:15:02 PM |
XLON |
1923 |
109.50 |
616689200863945 |
|
15:15:02 PM |
XLON |
2500 |
109.50 |
616689200863946 |
|
15:15:02 PM |
XLON |
10750 |
109.50 |
616689200863932 |
|
15:15:07 PM |
XLON |
1000 |
109.46 |
616689200864010 |
|
15:15:27 PM |
XLON |
1000 |
109.46 |
616689200864067 |
|
15:15:36 PM |
XLON |
4860 |
109.46 |
616689200864090 |
|
15:15:45 PM |
XLON |
945 |
109.46 |
616689200864120 |
|
15:15:48 PM |
XLON |
1183 |
109.46 |
616689200864132 |
|
15:15:48 PM |
XLON |
1827 |
109.46 |
616689200864129 |
|
15:15:48 PM |
XLON |
2605 |
109.46 |
616689200864131 |
|
15:15:48 PM |
XLON |
3934 |
109.46 |
616689200864130 |
|
15:15:48 PM |
XLON |
8499 |
109.46 |
616689200864127 |
|
15:16:00 PM |
XLON |
6982 |
109.42 |
616689200864168 |
|
15:16:25 PM |
XLON |
1329 |
109.40 |
616689200864220 |
|
15:16:25 PM |
XLON |
1957 |
109.40 |
616689200864219 |
|
15:17:00 PM |
XLON |
1870 |
109.40 |
616689200864314 |
|
15:17:00 PM |
XLON |
4336 |
109.40 |
616689200864315 |
|
15:17:04 PM |
XLON |
2700 |
109.40 |
616689200864330 |
|
15:17:04 PM |
XLON |
3934 |
109.40 |
616689200864331 |
|
15:17:12 PM |
XLON |
230 |
109.40 |
616689200864383 |
|
15:17:12 PM |
XLON |
717 |
109.40 |
616689200864382 |
|
15:17:12 PM |
XLON |
1106 |
109.40 |
616689200864380 |
|
15:17:12 PM |
XLON |
1119 |
109.40 |
616689200864381 |
|
15:17:27 PM |
XLON |
1000 |
109.42 |
616689200864467 |
|
15:17:30 PM |
XLON |
2714 |
109.44 |
616689200864503 |
|
15:17:40 PM |
XLON |
2038 |
109.44 |
616689200864538 |
|
15:17:40 PM |
XLON |
3934 |
109.44 |
616689200864539 |
|
15:17:42 PM |
XLON |
1000 |
109.42 |
616689200864547 |
|
15:18:05 PM |
XLON |
94 |
109.46 |
616689200864621 |
|
15:18:21 PM |
XLON |
14139 |
109.46 |
616689200864748 |
|
15:18:34 PM |
XLON |
48 |
109.52 |
616689200864796 |
|
15:18:38 PM |
XLON |
299 |
109.52 |
616689200864798 |
|
15:18:50 PM |
XLON |
2714 |
109.54 |
616689200864829 |
|
15:18:50 PM |
XLON |
3934 |
109.54 |
616689200864830 |
|
15:19:05 PM |
XLON |
7 |
109.54 |
616689200864883 |
|
15:19:05 PM |
XLON |
3934 |
109.54 |
616689200864884 |
|
15:19:09 PM |
XLON |
2771 |
109.54 |
616689200864890 |
|
15:19:09 PM |
XLON |
3934 |
109.54 |
616689200864891 |
|
15:19:16 PM |
XLON |
957 |
109.54 |
616689200864922 |
|
15:19:16 PM |
XLON |
3934 |
109.54 |
616689200864923 |
|
15:19:17 PM |
XLON |
727 |
109.52 |
616689200864931 |
|
15:19:17 PM |
XLON |
1554 |
109.52 |
616689200864927 |
|
15:19:17 PM |
XLON |
2038 |
109.52 |
616689200864930 |
|
15:19:17 PM |
XLON |
3934 |
109.52 |
616689200864929 |
|
15:19:17 PM |
XLON |
11137 |
109.52 |
616689200864926 |
|
15:19:47 PM |
XLON |
118 |
109.52 |
616689200865003 |
|
15:19:47 PM |
XLON |
3262 |
109.52 |
616689200865004 |
|
15:19:56 PM |
XLON |
2714 |
109.52 |
616689200865020 |
|
15:20:04 PM |
XLON |
58 |
109.54 |
616689200865060 |
|
15:20:04 PM |
XLON |
512 |
109.54 |
616689200865062 |
|
15:20:04 PM |
XLON |
2735 |
109.54 |
616689200865061 |
|
15:20:12 PM |
XLON |
838 |
109.52 |
616689200865089 |
|
15:20:12 PM |
XLON |
2138 |
109.52 |
616689200865090 |
|
15:20:20 PM |
XLON |
3167 |
109.50 |
616689200865130 |
|
15:20:26 PM |
XLON |
12814 |
109.48 |
616689200865159 |
|
15:20:31 PM |
XLON |
237 |
109.44 |
616689200865191 |
|
15:20:31 PM |
XLON |
3222 |
109.44 |
616689200865190 |
|
15:21:02 PM |
XLON |
3230 |
109.42 |
616689200865296 |
|
15:21:02 PM |
XLON |
9433 |
109.42 |
616689200865299 |
|
15:21:32 PM |
XLON |
102 |
109.38 |
616689200865401 |
|
15:21:32 PM |
XLON |
2500 |
109.38 |
616689200865400 |
|
15:21:32 PM |
XLON |
4000 |
109.38 |
616689200865399 |
|
15:21:55 PM |
XLON |
1106 |
109.38 |
616689200865528 |
|
15:21:55 PM |
XLON |
2200 |
109.38 |
616689200865529 |
|
15:22:01 PM |
XLON |
1000 |
109.36 |
616689200865553 |
|
15:22:12 PM |
XLON |
1000 |
109.36 |
616689200865617 |
|
15:22:12 PM |
XLON |
3790 |
109.36 |
616689200865618 |
|
15:22:34 PM |
XLON |
13079 |
109.40 |
616689200865748 |
|
15:22:37 PM |
XLON |
943 |
109.40 |
616689200865799 |
|
15:22:43 PM |
XLON |
2433 |
109.40 |
616689200865806 |
|
15:23:30 PM |
XLON |
129 |
109.38 |
616689200865974 |
|
15:23:30 PM |
XLON |
7543 |
109.38 |
616689200865975 |
|
15:24:03 PM |
XLON |
209 |
109.36 |
616689200866014 |
|
15:24:03 PM |
XLON |
3000 |
109.36 |
616689200866015 |
|
15:24:03 PM |
XLON |
10492 |
109.36 |
616689200866016 |
|
15:24:04 PM |
XLON |
2517 |
109.38 |
616689200866033 |
|
15:24:04 PM |
XLON |
3934 |
109.38 |
616689200866032 |
|
15:24:05 PM |
XLON |
1000 |
109.36 |
616689200866040 |
|
15:24:05 PM |
XLON |
3000 |
109.36 |
616689200866041 |
|
15:24:11 PM |
XLON |
2322 |
109.36 |
616689200866058 |
|
15:24:11 PM |
XLON |
8092 |
109.36 |
616689200866057 |
|
15:24:38 PM |
XLON |
1161 |
109.36 |
616689200866197 |
|
15:24:38 PM |
XLON |
2038 |
109.36 |
616689200866196 |
|
15:24:44 PM |
XLON |
13203 |
109.34 |
616689200866206 |
|
15:25:26 PM |
XLON |
1313 |
109.38 |
616689200866323 |
|
15:25:26 PM |
XLON |
2038 |
109.38 |
616689200866321 |
|
15:25:26 PM |
XLON |
3300 |
109.38 |
616689200866322 |
|
15:25:33 PM |
XLON |
7 |
109.38 |
616689200866344 |
|
15:26:04 PM |
XLON |
2800 |
109.40 |
616689200866478 |
|
15:26:04 PM |
XLON |
3934 |
109.40 |
616689200866477 |
|
15:26:05 PM |
XLON |
1094 |
109.40 |
616689200866482 |
|
15:26:09 PM |
XLON |
2740 |
109.40 |
616689200866496 |
|
15:26:20 PM |
XLON |
3021 |
109.40 |
616689200866525 |
|
15:26:25 PM |
XLON |
1816 |
109.40 |
616689200866528 |
|
15:26:25 PM |
XLON |
2714 |
109.40 |
616689200866527 |
|
15:26:30 PM |
XLON |
12487 |
109.38 |
616689200866541 |
|
15:26:52 PM |
XLON |
522 |
109.36 |
616689200866625 |
|
15:26:52 PM |
XLON |
9343 |
109.36 |
616689200866624 |
|
15:26:56 PM |
XLON |
5524 |
109.34 |
616689200866689 |
|
15:27:46 PM |
XLON |
3000 |
109.36 |
616689200866824 |
|
15:27:46 PM |
XLON |
3934 |
109.36 |
616689200866822 |
|
15:27:46 PM |
XLON |
4000 |
109.36 |
616689200866823 |
|
15:28:00 PM |
XLON |
3674 |
109.36 |
616689200866840 |
|
15:28:02 PM |
XLON |
14536 |
109.34 |
616689200866843 |
|
15:28:40 PM |
XLON |
5025 |
109.32 |
616689200866974 |
|
15:28:47 PM |
XLON |
128 |
109.32 |
616689200866985 |
|
15:28:47 PM |
XLON |
1106 |
109.32 |
616689200866986 |
|
15:28:47 PM |
XLON |
2994 |
109.32 |
616689200866987 |
|
15:29:20 PM |
XLON |
2943 |
109.40 |
616689200867126 |
|
15:29:20 PM |
XLON |
4388 |
109.40 |
616689200867125 |
|
15:29:28 PM |
XLON |
3275 |
109.40 |
616689200867135 |
|
15:29:33 PM |
XLON |
1537 |
109.38 |
616689200867144 |
|
15:29:35 PM |
XLON |
839 |
109.36 |
616689200867181 |
|
15:29:35 PM |
XLON |
4480 |
109.36 |
616689200867180 |
|
15:29:35 PM |
XLON |
7761 |
109.38 |
616689200867177 |
|
15:29:41 PM |
XLON |
3510 |
109.36 |
616689200867198 |
|
15:30:00 PM |
XLON |
4178 |
109.28 |
616689200867281 |
|
15:30:20 PM |
XLON |
1979 |
109.26 |
616689200867396 |
|
15:30:20 PM |
XLON |
3019 |
109.26 |
616689200867395 |
|
15:30:23 PM |
XLON |
8122 |
109.26 |
616689200867415 |
|
15:31:03 PM |
XLON |
2530 |
109.28 |
616689200867526 |
|
15:31:03 PM |
XLON |
4196 |
109.28 |
616689200867525 |
|
15:31:03 PM |
XLON |
5738 |
109.28 |
616689200867527 |
|
15:31:35 PM |
XLON |
30 |
109.30 |
616689200867619 |
|
15:31:41 PM |
XLON |
110 |
109.30 |
616689200867631 |
|
15:32:13 PM |
XLON |
1100 |
109.30 |
616689200867754 |
|
15:32:13 PM |
XLON |
2400 |
109.30 |
616689200867753 |
|
15:32:13 PM |
XLON |
12941 |
109.30 |
616689200867748 |
|
15:32:15 PM |
XLON |
14202 |
109.28 |
616689200867808 |
|
15:33:26 PM |
XLON |
858 |
109.34 |
616689200868212 |
|
15:33:31 PM |
XLON |
830 |
109.38 |
616689200868247 |
|
15:33:31 PM |
XLON |
2496 |
109.38 |
616689200868248 |
|
15:33:31 PM |
XLON |
3934 |
109.38 |
616689200868249 |
|
15:33:33 PM |
XLON |
1003 |
109.38 |
616689200868250 |
|
15:33:33 PM |
XLON |
3934 |
109.38 |
616689200868251 |
|
15:33:34 PM |
XLON |
1656 |
109.38 |
616689200868253 |
|
15:33:36 PM |
XLON |
3934 |
109.38 |
616689200868254 |
|
15:33:37 PM |
XLON |
1872 |
109.38 |
616689200868258 |
|
15:33:37 PM |
XLON |
3934 |
109.38 |
616689200868259 |
|
15:33:45 PM |
XLON |
4410 |
109.36 |
616689200868276 |
|
15:33:45 PM |
XLON |
4903 |
109.36 |
616689200868270 |
|
15:33:45 PM |
XLON |
6102 |
109.36 |
616689200868277 |
|
15:33:48 PM |
XLON |
4825 |
109.36 |
616689200868290 |
|
15:33:49 PM |
XLON |
3724 |
109.34 |
616689200868297 |
|
15:34:09 PM |
XLON |
1000 |
109.30 |
616689200868373 |
|
15:34:26 PM |
XLON |
1000 |
109.30 |
616689200868423 |
|
15:34:26 PM |
XLON |
1000 |
109.30 |
616689200868427 |
|
15:34:26 PM |
XLON |
1437 |
109.30 |
616689200868424 |
|
15:34:26 PM |
XLON |
2604 |
109.30 |
616689200868426 |
|
15:34:39 PM |
XLON |
7154 |
109.30 |
616689200868487 |
|
15:35:12 PM |
XLON |
14554 |
109.34 |
616689200868665 |
|
15:35:14 PM |
XLON |
980 |
109.34 |
616689200868690 |
|
15:35:14 PM |
XLON |
2987 |
109.34 |
616689200868689 |
|
15:35:49 PM |
XLON |
766 |
109.32 |
616689200868810 |
|
15:36:57 PM |
XLON |
2696 |
109.40 |
616689200869034 |
|
15:36:57 PM |
XLON |
3934 |
109.40 |
616689200869033 |
|
15:36:57 PM |
XLON |
6330 |
109.40 |
616689200869032 |
|
15:36:58 PM |
XLON |
3934 |
109.40 |
616689200869035 |
|
15:37:00 PM |
XLON |
3934 |
109.40 |
616689200869036 |
|
15:37:01 PM |
XLON |
1193 |
109.40 |
616689200869038 |
|
15:37:36 PM |
XLON |
3934 |
109.40 |
616689200869255 |
|
15:37:36 PM |
XLON |
6708 |
109.40 |
616689200869256 |
|
15:37:36 PM |
XLON |
12725 |
109.40 |
616689200869253 |
|
15:37:39 PM |
XLON |
453 |
109.40 |
616689200869268 |
|
15:37:39 PM |
XLON |
3934 |
109.40 |
616689200869269 |
|
15:38:04 PM |
XLON |
4 |
109.40 |
616689200869305 |
|
15:38:04 PM |
XLON |
3934 |
109.40 |
616689200869306 |
|
15:38:09 PM |
XLON |
1096 |
109.40 |
616689200869327 |
|
15:38:09 PM |
XLON |
7639 |
109.40 |
616689200869328 |
|
15:38:11 PM |
XLON |
2979 |
109.40 |
616689200869332 |
|
15:38:24 PM |
XLON |
3934 |
109.40 |
616689200869355 |
|
15:38:32 PM |
XLON |
89 |
109.40 |
616689200869386 |
|
15:38:32 PM |
XLON |
3934 |
109.40 |
616689200869387 |
|
15:38:37 PM |
XLON |
3374 |
109.40 |
616689200869425 |
|
15:39:00 PM |
XLON |
3934 |
109.40 |
616689200869558 |
|
15:39:05 PM |
XLON |
6 |
109.40 |
616689200869586 |
|
15:39:05 PM |
XLON |
3934 |
109.40 |
616689200869587 |
|
15:39:10 PM |
XLON |
3934 |
109.40 |
616689200869601 |
|
15:39:13 PM |
XLON |
378 |
109.40 |
616689200869604 |
|
15:39:13 PM |
XLON |
3340 |
109.40 |
616689200869605 |
|
15:39:20 PM |
XLON |
3425 |
109.40 |
616689200869645 |
|
15:39:26 PM |
XLON |
2267 |
109.38 |
616689200869658 |
|
15:39:26 PM |
XLON |
5000 |
109.38 |
616689200869659 |
|
15:39:38 PM |
XLON |
290 |
109.38 |
616689200869690 |
|
15:39:38 PM |
XLON |
3934 |
109.38 |
616689200869689 |
|
15:39:38 PM |
XLON |
7210 |
109.38 |
616689200869683 |
|
15:40:11 PM |
XLON |
792 |
109.38 |
616689200869766 |
|
15:40:11 PM |
XLON |
2461 |
109.38 |
616689200869765 |
|
15:40:23 PM |
XLON |
220 |
109.38 |
616689200869798 |
|
15:40:23 PM |
XLON |
2926 |
109.38 |
616689200869799 |
|
15:40:31 PM |
XLON |
3107 |
109.38 |
616689200869837 |
|
15:40:40 PM |
XLON |
624 |
109.38 |
616689200869851 |
|
15:40:40 PM |
XLON |
2602 |
109.38 |
616689200869852 |
|
15:40:57 PM |
XLON |
3934 |
109.38 |
616689200869918 |
|
15:41:02 PM |
XLON |
1564 |
109.38 |
616689200869924 |
|
15:41:02 PM |
XLON |
3651 |
109.38 |
616689200869925 |
|
15:41:11 PM |
XLON |
2038 |
109.38 |
616689200869986 |
|
15:41:11 PM |
XLON |
2604 |
109.38 |
616689200869987 |
|
15:41:14 PM |
XLON |
3412 |
109.36 |
616689200869998 |
|
15:42:19 PM |
XLON |
3934 |
109.34 |
616689200870209 |
|
15:42:19 PM |
XLON |
12781 |
109.34 |
616689200870207 |
|
15:42:31 PM |
XLON |
1016 |
109.32 |
616689200870243 |
|
15:42:31 PM |
XLON |
3369 |
109.32 |
616689200870241 |
|
15:42:31 PM |
XLON |
3934 |
109.32 |
616689200870242 |
|
15:42:31 PM |
XLON |
5277 |
109.32 |
616689200870240 |
|
15:42:49 PM |
XLON |
20 |
109.32 |
616689200870324 |
|
15:42:49 PM |
XLON |
3278 |
109.32 |
616689200870325 |
|
15:42:57 PM |
XLON |
964 |
109.32 |
616689200870345 |
|
15:43:02 PM |
XLON |
1024 |
109.32 |
616689200870360 |
|
15:43:02 PM |
XLON |
1064 |
109.32 |
616689200870361 |
|
15:43:05 PM |
XLON |
80 |
109.32 |
616689200870376 |
|
15:45:15 PM |
XLON |
830 |
109.46 |
616689200870901 |
|
15:45:15 PM |
XLON |
1017 |
109.46 |
616689200870900 |
|
15:45:15 PM |
XLON |
1448 |
109.46 |
616689200870897 |
|
15:45:15 PM |
XLON |
2038 |
109.46 |
616689200870898 |
|
15:45:15 PM |
XLON |
2696 |
109.46 |
616689200870902 |
|
15:45:15 PM |
XLON |
3934 |
109.46 |
616689200870899 |
|
15:45:54 PM |
XLON |
424 |
109.48 |
616689200870987 |
|
15:46:25 PM |
XLON |
3934 |
109.46 |
616689200871100 |
|
15:46:25 PM |
XLON |
1188 |
109.48 |
616689200871094 |
|
15:46:25 PM |
XLON |
2038 |
109.48 |
616689200871095 |
|
15:46:25 PM |
XLON |
2247 |
109.48 |
616689200871090 |
|
15:46:25 PM |
XLON |
3934 |
109.48 |
616689200871093 |
|
15:46:25 PM |
XLON |
5370 |
109.48 |
616689200871096 |
|
15:46:25 PM |
XLON |
10067 |
109.48 |
616689200871091 |
|
15:46:43 PM |
XLON |
1619 |
109.46 |
616689200871144 |
|
15:46:43 PM |
XLON |
12681 |
109.46 |
616689200871143 |
|
15:47:09 PM |
XLON |
831 |
109.48 |
616689200871237 |
|
15:47:55 PM |
XLON |
2038 |
109.52 |
616689200871316 |
|
15:47:55 PM |
XLON |
3934 |
109.52 |
616689200871317 |
|
15:47:56 PM |
XLON |
2038 |
109.50 |
616689200871321 |
|
15:47:56 PM |
XLON |
2584 |
109.50 |
616689200871322 |
|
15:47:56 PM |
XLON |
10270 |
109.50 |
616689200871320 |
|
15:48:00 PM |
XLON |
914 |
109.50 |
616689200871330 |
|
15:48:00 PM |
XLON |
3934 |
109.50 |
616689200871331 |
|
15:48:02 PM |
XLON |
63 |
109.50 |
616689200871336 |
|
15:48:08 PM |
XLON |
7780 |
109.48 |
616689200871366 |
|
15:48:37 PM |
XLON |
2496 |
109.54 |
616689200871480 |
|
15:48:37 PM |
XLON |
3934 |
109.54 |
616689200871481 |
|
15:48:43 PM |
XLON |
1872 |
109.54 |
616689200871493 |
|
15:48:43 PM |
XLON |
2038 |
109.54 |
616689200871494 |
|
15:48:43 PM |
XLON |
3934 |
109.54 |
616689200871492 |
|
15:48:55 PM |
XLON |
19 |
109.54 |
616689200871529 |
|
15:48:57 PM |
XLON |
2038 |
109.54 |
616689200871542 |
|
15:48:57 PM |
XLON |
2496 |
109.54 |
616689200871543 |
|
15:49:00 PM |
XLON |
2038 |
109.54 |
616689200871556 |
|
15:49:27 PM |
XLON |
14316 |
109.54 |
616689200871696 |
|
15:49:31 PM |
XLON |
73 |
109.52 |
616689200871731 |
|
15:50:04 PM |
XLON |
2262 |
109.56 |
616689200871915 |
|
15:50:04 PM |
XLON |
3934 |
109.56 |
616689200871914 |
|
15:50:04 PM |
XLON |
11177 |
109.56 |
616689200871913 |
|
15:50:09 PM |
XLON |
1169 |
109.56 |
616689200871937 |
|
15:50:09 PM |
XLON |
2696 |
109.56 |
616689200871938 |
|
15:50:09 PM |
XLON |
3934 |
109.56 |
616689200871939 |
|
15:50:20 PM |
XLON |
6 |
109.56 |
616689200871997 |
|
15:50:25 PM |
XLON |
13683 |
109.54 |
616689200872024 |
|
15:50:49 PM |
XLON |
1065 |
109.52 |
616689200872150 |
|
15:50:49 PM |
XLON |
1110 |
109.52 |
616689200872127 |
|
15:50:49 PM |
XLON |
2730 |
109.52 |
616689200872126 |
|
15:50:49 PM |
XLON |
3934 |
109.52 |
616689200872149 |
|
15:50:49 PM |
XLON |
4999 |
109.52 |
616689200872125 |
|
15:50:49 PM |
XLON |
3400 |
109.54 |
616689200872123 |
|
15:50:49 PM |
XLON |
3934 |
109.54 |
616689200872124 |
|
15:51:13 PM |
XLON |
1082 |
109.52 |
616689200872279 |
|
15:51:13 PM |
XLON |
1927 |
109.52 |
616689200872278 |
|
15:51:31 PM |
XLON |
28 |
109.52 |
616689200872333 |
|
15:51:31 PM |
XLON |
3024 |
109.52 |
616689200872334 |
|
15:51:39 PM |
XLON |
3060 |
109.52 |
616689200872379 |
|
15:51:47 PM |
XLON |
1780 |
109.52 |
616689200872400 |
|
15:52:00 PM |
XLON |
6535 |
109.52 |
616689200872414 |
|
15:52:02 PM |
XLON |
1084 |
109.50 |
616689200872419 |
|
15:52:02 PM |
XLON |
3348 |
109.50 |
616689200872418 |
|
15:52:02 PM |
XLON |
6240 |
109.50 |
616689200872417 |
|
15:52:49 PM |
XLON |
57 |
109.48 |
616689200872604 |
|
15:52:55 PM |
XLON |
7 |
109.48 |
616689200872607 |
|
15:52:55 PM |
XLON |
3934 |
109.48 |
616689200872608 |
|
15:53:01 PM |
XLON |
59 |
109.48 |
616689200872609 |
|
15:53:02 PM |
XLON |
3473 |
109.46 |
616689200872610 |
|
15:53:13 PM |
XLON |
3716 |
109.42 |
616689200872715 |
|
15:53:13 PM |
XLON |
4000 |
109.42 |
616689200872714 |
|
15:53:15 PM |
XLON |
10868 |
109.40 |
616689200872728 |
|
15:53:19 PM |
XLON |
3110 |
109.38 |
616689200872756 |
|
15:53:50 PM |
XLON |
374 |
109.34 |
616689200872899 |
|
15:53:57 PM |
XLON |
5344 |
109.38 |
616689200872937 |
|
15:54:19 PM |
XLON |
763 |
109.36 |
616689200873051 |
|
15:54:19 PM |
XLON |
2275 |
109.36 |
616689200873052 |
|
15:54:21 PM |
XLON |
5134 |
109.32 |
616689200873086 |
|
15:54:21 PM |
XLON |
2848 |
109.34 |
616689200873075 |
|
15:54:21 PM |
XLON |
3997 |
109.34 |
616689200873076 |
|
15:55:36 PM |
XLON |
10038 |
109.34 |
616689200873367 |
|
15:55:41 PM |
XLON |
1062 |
109.32 |
616689200873392 |
|
15:55:42 PM |
XLON |
3139 |
109.32 |
616689200873393 |
|
15:55:48 PM |
XLON |
4671 |
109.32 |
616689200873415 |
|
15:56:39 PM |
XLON |
416 |
109.32 |
616689200873515 |
|
15:56:44 PM |
XLON |
55 |
109.32 |
616689200873521 |
|
15:56:44 PM |
XLON |
1293 |
109.32 |
616689200873522 |
|
15:56:46 PM |
XLON |
43 |
109.32 |
616689200873524 |
|
15:56:48 PM |
XLON |
59 |
109.32 |
616689200873528 |
|
15:56:48 PM |
XLON |
3934 |
109.32 |
616689200873529 |
|
15:56:58 PM |
XLON |
4 |
109.32 |
616689200873556 |
|
15:57:16 PM |
XLON |
80 |
109.32 |
616689200873668 |
|
15:57:16 PM |
XLON |
3934 |
109.32 |
616689200873669 |
|
15:57:17 PM |
XLON |
2000 |
109.30 |
616689200873674 |
|
15:57:17 PM |
XLON |
9059 |
109.30 |
616689200873675 |
|
15:57:21 PM |
XLON |
272 |
109.28 |
616689200873711 |
|
15:57:21 PM |
XLON |
508 |
109.28 |
616689200873710 |
|
15:57:21 PM |
XLON |
991 |
109.28 |
616689200873709 |
|
15:57:21 PM |
XLON |
3934 |
109.28 |
616689200873708 |
|
15:57:28 PM |
XLON |
40 |
109.28 |
616689200873727 |
|
15:57:55 PM |
XLON |
1227 |
109.26 |
616689200873856 |
|
15:57:55 PM |
XLON |
5754 |
109.26 |
616689200873850 |
|
15:57:56 PM |
XLON |
547 |
109.26 |
616689200873858 |
|
15:57:59 PM |
XLON |
2751 |
109.26 |
616689200873865 |
|
15:57:59 PM |
XLON |
4303 |
109.26 |
616689200873864 |
|
15:58:06 PM |
XLON |
1156 |
109.26 |
616689200873901 |
|
15:58:06 PM |
XLON |
4114 |
109.26 |
616689200873900 |
|
15:58:06 PM |
XLON |
12492 |
109.26 |
616689200873902 |
|
15:58:59 PM |
XLON |
5000 |
109.26 |
616689200874164 |
|
15:59:26 PM |
XLON |
18 |
109.28 |
616689200874284 |
|
15:59:30 PM |
XLON |
14175 |
109.28 |
616689200874305 |
|
15:59:47 PM |
XLON |
3934 |
109.28 |
616689200874386 |
|
15:59:52 PM |
XLON |
1600 |
109.28 |
616689200874419 |
|
16:02:34 PM |
XLON |
1889 |
109.24 |
616689200875331 |
|
16:02:34 PM |
XLON |
3236 |
109.24 |
616689200875332 |
|
16:02:34 PM |
XLON |
3934 |
109.24 |
616689200875330 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP