Transaction in Own Shares
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
108.72 |
|
Lowest price paid per share (pence): |
106.70 |
|
Volume weighted average price paid per share (pence): |
107.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,073,708,021 of its ordinary shares in treasury and has 27,744,455,257 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
107.54 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:08:03 AM |
XLON |
9394 |
108.72 |
617307676085790 |
|
08:09:15 AM |
XLON |
4780 |
108.72 |
617307676086017 |
|
08:09:24 AM |
XLON |
3882 |
108.70 |
617307676086036 |
|
08:09:54 AM |
XLON |
3794 |
108.64 |
617307676086114 |
|
08:10:22 AM |
XLON |
178 |
108.64 |
617307676086220 |
|
08:10:22 AM |
XLON |
2650 |
108.64 |
617307676086222 |
|
08:10:22 AM |
XLON |
2694 |
108.64 |
617307676086223 |
|
08:10:22 AM |
XLON |
3218 |
108.64 |
617307676086221 |
|
08:10:42 AM |
XLON |
4940 |
108.58 |
617307676086305 |
|
08:10:48 AM |
XLON |
3485 |
108.48 |
617307676086380 |
|
08:10:48 AM |
XLON |
1231 |
108.52 |
617307676086386 |
|
08:11:01 AM |
XLON |
932 |
108.46 |
617307676086433 |
|
08:11:01 AM |
XLON |
2900 |
108.46 |
617307676086432 |
|
08:11:01 AM |
XLON |
13194 |
108.50 |
617307676086429 |
|
08:11:04 AM |
XLON |
2181 |
108.40 |
617307676086468 |
|
08:11:04 AM |
XLON |
3081 |
108.40 |
617307676086471 |
|
08:11:04 AM |
XLON |
5743 |
108.40 |
617307676086467 |
|
08:11:09 AM |
XLON |
158 |
108.38 |
617307676086519 |
|
08:11:09 AM |
XLON |
2022 |
108.38 |
617307676086518 |
|
08:11:09 AM |
XLON |
2600 |
108.38 |
617307676086517 |
|
08:11:24 AM |
XLON |
3415 |
108.34 |
617307676086579 |
|
08:11:25 AM |
XLON |
3738 |
108.32 |
617307676086581 |
|
08:12:26 AM |
XLON |
818 |
108.32 |
617307676086799 |
|
08:12:26 AM |
XLON |
2700 |
108.32 |
617307676086798 |
|
08:12:28 AM |
XLON |
1195 |
108.32 |
617307676086814 |
|
08:12:28 AM |
XLON |
2800 |
108.32 |
617307676086813 |
|
08:12:45 AM |
XLON |
6377 |
108.34 |
617307676086897 |
|
08:12:54 AM |
XLON |
3026 |
108.34 |
617307676086934 |
|
08:13:41 AM |
XLON |
6961 |
108.20 |
617307676087131 |
|
08:13:41 AM |
XLON |
2464 |
108.26 |
617307676087120 |
|
08:13:41 AM |
XLON |
4048 |
108.26 |
617307676087119 |
|
08:13:41 AM |
XLON |
12984 |
108.32 |
617307676087111 |
|
08:14:12 AM |
XLON |
1970 |
108.16 |
617307676087272 |
|
08:14:12 AM |
XLON |
4048 |
108.16 |
617307676087271 |
|
08:14:12 AM |
XLON |
3544 |
108.18 |
617307676087269 |
|
08:15:00 AM |
XLON |
831 |
108.06 |
617307676087372 |
|
08:15:00 AM |
XLON |
3609 |
108.06 |
617307676087371 |
|
08:15:00 AM |
XLON |
3612 |
108.06 |
617307676087368 |
|
08:15:05 AM |
XLON |
2906 |
107.94 |
617307676087414 |
|
08:15:05 AM |
XLON |
7767 |
107.94 |
617307676087415 |
|
08:16:25 AM |
XLON |
10327 |
108.10 |
617307676087632 |
|
08:16:35 AM |
XLON |
62 |
108.08 |
617307676087690 |
|
08:16:35 AM |
XLON |
2038 |
108.08 |
617307676087689 |
|
08:16:35 AM |
XLON |
2652 |
108.10 |
617307676087691 |
|
08:17:07 AM |
XLON |
4365 |
108.08 |
617307676087859 |
|
08:17:07 AM |
XLON |
5380 |
108.08 |
617307676087857 |
|
08:17:07 AM |
XLON |
6303 |
108.08 |
617307676087858 |
|
08:17:23 AM |
XLON |
2038 |
108.04 |
617307676087918 |
|
08:17:23 AM |
XLON |
3176 |
108.04 |
617307676087919 |
|
08:17:23 AM |
XLON |
3014 |
108.12 |
617307676087886 |
|
08:18:17 AM |
XLON |
3375 |
107.98 |
617307676088163 |
|
08:18:43 AM |
XLON |
825 |
107.98 |
617307676088250 |
|
08:18:43 AM |
XLON |
2175 |
107.98 |
617307676088251 |
|
08:18:55 AM |
XLON |
4882 |
107.94 |
617307676088293 |
|
08:19:47 AM |
XLON |
556 |
108.00 |
617307676088439 |
|
08:19:48 AM |
XLON |
559 |
108.00 |
617307676088448 |
|
08:19:49 AM |
XLON |
554 |
108.00 |
617307676088456 |
|
08:19:53 AM |
XLON |
5649 |
108.00 |
617307676088485 |
|
08:19:55 AM |
XLON |
1707 |
108.00 |
617307676088492 |
|
08:19:56 AM |
XLON |
1701 |
108.00 |
617307676088494 |
|
08:19:57 AM |
XLON |
591 |
108.00 |
617307676088506 |
|
08:19:58 AM |
XLON |
562 |
108.00 |
617307676088527 |
|
08:19:58 AM |
XLON |
937 |
108.00 |
617307676088524 |
|
08:19:58 AM |
XLON |
1498 |
108.00 |
617307676088525 |
|
08:20:01 AM |
XLON |
439 |
108.00 |
617307676088559 |
|
08:20:01 AM |
XLON |
582 |
108.00 |
617307676088570 |
|
08:20:03 AM |
XLON |
1702 |
108.00 |
617307676088578 |
|
08:20:10 AM |
XLON |
16 |
108.00 |
617307676088585 |
|
08:20:12 AM |
XLON |
523 |
108.00 |
617307676088587 |
|
08:20:15 AM |
XLON |
1665 |
108.00 |
617307676088590 |
|
08:20:17 AM |
XLON |
549 |
108.00 |
617307676088596 |
|
08:20:18 AM |
XLON |
1631 |
108.00 |
617307676088599 |
|
08:20:20 AM |
XLON |
588 |
108.00 |
617307676088606 |
|
08:20:21 AM |
XLON |
179 |
108.00 |
617307676088607 |
|
08:20:22 AM |
XLON |
517 |
108.00 |
617307676088608 |
|
08:20:23 AM |
XLON |
1653 |
108.00 |
617307676088609 |
|
08:20:26 AM |
XLON |
503 |
108.00 |
617307676088613 |
|
08:20:30 AM |
XLON |
215 |
108.00 |
617307676088653 |
|
08:20:32 AM |
XLON |
1643 |
108.00 |
617307676088660 |
|
08:20:33 AM |
XLON |
385 |
108.00 |
617307676088674 |
|
08:20:34 AM |
XLON |
543 |
108.00 |
617307676088676 |
|
08:20:35 AM |
XLON |
1464 |
108.00 |
617307676088687 |
|
08:20:35 AM |
XLON |
1635 |
108.00 |
617307676088686 |
|
08:20:43 AM |
XLON |
589 |
108.00 |
617307676088701 |
|
08:20:55 AM |
XLON |
101 |
108.00 |
617307676088735 |
|
08:21:00 AM |
XLON |
1223 |
108.00 |
617307676088756 |
|
08:21:00 AM |
XLON |
1637 |
108.00 |
617307676088755 |
|
08:21:08 AM |
XLON |
3175 |
107.98 |
617307676088835 |
|
08:21:29 AM |
XLON |
597 |
108.00 |
617307676088906 |
|
08:21:30 AM |
XLON |
626 |
108.00 |
617307676088920 |
|
08:21:31 AM |
XLON |
1829 |
108.00 |
617307676088934 |
|
08:21:34 AM |
XLON |
674 |
108.00 |
617307676088936 |
|
08:22:29 AM |
XLON |
180 |
108.00 |
617307676089069 |
|
08:22:31 AM |
XLON |
214 |
108.00 |
617307676089076 |
|
08:22:33 AM |
XLON |
186 |
108.00 |
617307676089081 |
|
08:22:34 AM |
XLON |
162 |
108.00 |
617307676089082 |
|
08:22:35 AM |
XLON |
141 |
108.00 |
617307676089083 |
|
08:22:36 AM |
XLON |
123 |
108.00 |
617307676089084 |
|
08:22:37 AM |
XLON |
107 |
108.00 |
617307676089090 |
|
08:22:37 AM |
XLON |
4976 |
108.00 |
617307676089091 |
|
08:22:38 AM |
XLON |
93 |
108.00 |
617307676089092 |
|
08:22:39 AM |
XLON |
82 |
108.00 |
617307676089093 |
|
08:22:39 AM |
XLON |
3743 |
108.00 |
617307676089094 |
|
08:23:01 AM |
XLON |
252 |
107.98 |
617307676089209 |
|
08:23:01 AM |
XLON |
1163 |
107.98 |
617307676089207 |
|
08:23:01 AM |
XLON |
4048 |
107.98 |
617307676089208 |
|
08:23:07 AM |
XLON |
1332 |
107.94 |
617307676089221 |
|
08:23:07 AM |
XLON |
2038 |
107.94 |
617307676089222 |
|
08:23:07 AM |
XLON |
2990 |
107.94 |
617307676089223 |
|
08:23:07 AM |
XLON |
7264 |
107.94 |
617307676089219 |
|
08:23:39 AM |
XLON |
7700 |
107.80 |
617307676089325 |
|
08:23:48 AM |
XLON |
3463 |
107.82 |
617307676089357 |
|
08:24:38 AM |
XLON |
4745 |
107.84 |
617307676089451 |
|
08:24:54 AM |
XLON |
4022 |
107.78 |
617307676089481 |
|
08:24:54 AM |
XLON |
8304 |
107.78 |
617307676089480 |
|
08:24:54 AM |
XLON |
3521 |
107.82 |
617307676089477 |
|
08:25:34 AM |
XLON |
3570 |
107.72 |
617307676089599 |
|
08:26:54 AM |
XLON |
6891 |
107.88 |
617307676089870 |
|
08:27:14 AM |
XLON |
4480 |
107.88 |
617307676089923 |
|
08:27:14 AM |
XLON |
4643 |
107.88 |
617307676089922 |
|
08:27:28 AM |
XLON |
3026 |
107.86 |
617307676089952 |
|
08:28:13 AM |
XLON |
360 |
107.78 |
617307676090017 |
|
08:28:13 AM |
XLON |
1175 |
107.78 |
617307676090016 |
|
08:28:13 AM |
XLON |
1651 |
107.78 |
617307676090015 |
|
08:28:23 AM |
XLON |
3324 |
107.74 |
617307676090050 |
|
08:28:23 AM |
XLON |
13831 |
107.74 |
617307676090048 |
|
08:28:48 AM |
XLON |
3289 |
107.66 |
617307676090084 |
|
08:29:28 AM |
XLON |
682 |
107.70 |
617307676090152 |
|
08:29:28 AM |
XLON |
3000 |
107.70 |
617307676090151 |
|
08:30:00 AM |
XLON |
1730 |
107.68 |
617307676090278 |
|
08:30:00 AM |
XLON |
4778 |
107.68 |
617307676090279 |
|
08:31:00 AM |
XLON |
4247 |
107.62 |
617307676090527 |
|
08:31:00 AM |
XLON |
7727 |
107.62 |
617307676090526 |
|
08:31:00 AM |
XLON |
9528 |
107.62 |
617307676090528 |
|
08:33:20 AM |
XLON |
2000 |
107.90 |
617307676090885 |
|
08:33:20 AM |
XLON |
4100 |
107.90 |
617307676090884 |
|
08:33:51 AM |
XLON |
975 |
107.90 |
617307676090961 |
|
08:33:51 AM |
XLON |
1028 |
107.90 |
617307676090965 |
|
08:33:51 AM |
XLON |
3200 |
107.90 |
617307676090962 |
|
08:33:51 AM |
XLON |
3609 |
107.90 |
617307676090963 |
|
08:33:51 AM |
XLON |
4048 |
107.90 |
617307676090964 |
|
08:33:55 AM |
XLON |
535 |
107.90 |
617307676090969 |
|
08:33:55 AM |
XLON |
950 |
107.90 |
617307676090972 |
|
08:33:55 AM |
XLON |
3609 |
107.90 |
617307676090970 |
|
08:33:55 AM |
XLON |
4048 |
107.90 |
617307676090971 |
|
08:33:56 AM |
XLON |
600 |
107.90 |
617307676090981 |
|
08:33:56 AM |
XLON |
3173 |
107.90 |
617307676090982 |
|
08:34:29 AM |
XLON |
11643 |
107.90 |
617307676091055 |
|
08:34:29 AM |
XLON |
5293 |
107.94 |
617307676091054 |
|
08:34:30 AM |
XLON |
5869 |
107.90 |
617307676091057 |
|
08:35:25 AM |
XLON |
638 |
108.00 |
617307676091177 |
|
08:35:25 AM |
XLON |
1154 |
108.00 |
617307676091178 |
|
08:35:52 AM |
XLON |
496 |
108.00 |
617307676091273 |
|
08:35:52 AM |
XLON |
547 |
108.00 |
617307676091272 |
|
08:35:52 AM |
XLON |
645 |
108.00 |
617307676091271 |
|
08:35:53 AM |
XLON |
949 |
108.00 |
617307676091279 |
|
08:35:53 AM |
XLON |
1898 |
108.00 |
617307676091278 |
|
08:35:57 AM |
XLON |
1245 |
107.98 |
617307676091309 |
|
08:35:57 AM |
XLON |
1939 |
107.98 |
617307676091308 |
|
08:36:01 AM |
XLON |
2684 |
107.96 |
617307676091343 |
|
08:36:01 AM |
XLON |
4221 |
107.96 |
617307676091342 |
|
08:36:01 AM |
XLON |
7027 |
107.96 |
617307676091334 |
|
08:37:11 AM |
XLON |
571 |
108.00 |
617307676091495 |
|
08:37:16 AM |
XLON |
51 |
108.00 |
617307676091498 |
|
08:37:16 AM |
XLON |
3021 |
108.00 |
617307676091499 |
|
08:37:25 AM |
XLON |
89 |
108.00 |
617307676091528 |
|
08:37:25 AM |
XLON |
2963 |
108.00 |
617307676091529 |
|
08:37:34 AM |
XLON |
624 |
108.00 |
617307676091544 |
|
08:37:34 AM |
XLON |
1268 |
108.00 |
617307676091545 |
|
08:37:43 AM |
XLON |
312 |
108.00 |
617307676091559 |
|
08:37:43 AM |
XLON |
2663 |
108.00 |
617307676091560 |
|
08:37:53 AM |
XLON |
617 |
108.00 |
617307676091578 |
|
08:37:56 AM |
XLON |
1868 |
108.00 |
617307676091583 |
|
08:38:07 AM |
XLON |
3609 |
107.98 |
617307676091614 |
|
08:38:07 AM |
XLON |
4018 |
107.98 |
617307676091615 |
|
08:38:09 AM |
XLON |
8334 |
107.96 |
617307676091621 |
|
08:38:48 AM |
XLON |
5733 |
107.98 |
617307676091730 |
|
08:39:58 AM |
XLON |
1245 |
107.92 |
617307676091914 |
|
08:39:58 AM |
XLON |
2707 |
107.92 |
617307676091912 |
|
08:39:58 AM |
XLON |
2847 |
107.92 |
617307676091915 |
|
08:39:58 AM |
XLON |
3609 |
107.92 |
617307676091913 |
|
08:39:58 AM |
XLON |
4048 |
107.92 |
617307676091911 |
|
08:39:58 AM |
XLON |
10249 |
107.94 |
617307676091909 |
|
08:40:13 AM |
XLON |
1328 |
107.84 |
617307676091966 |
|
08:40:13 AM |
XLON |
2982 |
107.84 |
617307676091965 |
|
08:40:48 AM |
XLON |
3522 |
107.76 |
617307676092045 |
|
08:40:48 AM |
XLON |
3541 |
107.76 |
617307676092044 |
|
08:41:21 AM |
XLON |
3726 |
107.76 |
617307676092133 |
|
08:41:21 AM |
XLON |
4535 |
107.76 |
617307676092132 |
|
08:42:00 AM |
XLON |
3476 |
107.78 |
617307676092194 |
|
08:42:52 AM |
XLON |
1980 |
107.78 |
617307676092307 |
|
08:42:52 AM |
XLON |
3120 |
107.78 |
617307676092303 |
|
08:42:52 AM |
XLON |
4100 |
107.78 |
617307676092306 |
|
08:43:16 AM |
XLON |
3642 |
107.76 |
617307676092366 |
|
08:43:28 AM |
XLON |
99 |
107.76 |
617307676092401 |
|
08:43:28 AM |
XLON |
1935 |
107.76 |
617307676092406 |
|
08:43:28 AM |
XLON |
3609 |
107.76 |
617307676092404 |
|
08:43:28 AM |
XLON |
4048 |
107.76 |
617307676092405 |
|
08:45:12 AM |
XLON |
4048 |
107.76 |
617307676092617 |
|
08:45:12 AM |
XLON |
13725 |
107.76 |
617307676092615 |
|
08:45:52 AM |
XLON |
1475 |
107.74 |
617307676092687 |
|
08:45:52 AM |
XLON |
3609 |
107.74 |
617307676092686 |
|
08:46:05 AM |
XLON |
3736 |
107.72 |
617307676092703 |
|
08:46:05 AM |
XLON |
7285 |
107.72 |
617307676092704 |
|
08:47:06 AM |
XLON |
13446 |
107.78 |
617307676092824 |
|
08:48:13 AM |
XLON |
489 |
107.90 |
617307676092944 |
|
08:48:13 AM |
XLON |
812 |
107.90 |
617307676092945 |
|
08:48:13 AM |
XLON |
978 |
107.90 |
617307676092946 |
|
08:48:13 AM |
XLON |
1167 |
107.90 |
617307676092947 |
|
08:48:14 AM |
XLON |
1836 |
107.88 |
617307676092953 |
|
08:48:14 AM |
XLON |
5854 |
107.88 |
617307676092954 |
|
08:49:09 AM |
XLON |
6719 |
107.92 |
617307676093097 |
|
08:49:09 AM |
XLON |
279 |
107.94 |
617307676093101 |
|
08:49:09 AM |
XLON |
3301 |
107.94 |
617307676093102 |
|
08:49:11 AM |
XLON |
3968 |
107.92 |
617307676093107 |
|
08:49:39 AM |
XLON |
3902 |
107.88 |
617307676093198 |
|
08:50:19 AM |
XLON |
9731 |
107.86 |
617307676093262 |
|
08:52:00 AM |
XLON |
871 |
107.86 |
617307676093440 |
|
08:52:00 AM |
XLON |
2001 |
107.86 |
617307676093439 |
|
08:52:00 AM |
XLON |
2252 |
107.86 |
617307676093421 |
|
08:52:00 AM |
XLON |
2846 |
107.86 |
617307676093420 |
|
08:52:00 AM |
XLON |
3020 |
107.86 |
617307676093438 |
|
08:52:00 AM |
XLON |
3609 |
107.86 |
617307676093437 |
|
08:52:00 AM |
XLON |
4048 |
107.86 |
617307676093436 |
|
08:52:28 AM |
XLON |
4873 |
107.74 |
617307676093494 |
|
08:53:53 AM |
XLON |
573 |
107.70 |
617307676093634 |
|
08:53:53 AM |
XLON |
1211 |
107.70 |
617307676093635 |
|
08:53:53 AM |
XLON |
1256 |
107.70 |
617307676093636 |
|
08:54:30 AM |
XLON |
13599 |
107.78 |
617307676093761 |
|
08:55:39 AM |
XLON |
538 |
107.80 |
617307676093857 |
|
08:55:39 AM |
XLON |
655 |
107.80 |
617307676093858 |
|
08:55:39 AM |
XLON |
1076 |
107.80 |
617307676093859 |
|
08:55:39 AM |
XLON |
1138 |
107.80 |
617307676093861 |
|
08:55:39 AM |
XLON |
3609 |
107.80 |
617307676093860 |
|
08:56:41 AM |
XLON |
3486 |
107.82 |
617307676093960 |
|
08:56:41 AM |
XLON |
9443 |
107.82 |
617307676093959 |
|
08:57:03 AM |
XLON |
10628 |
107.84 |
617307676094028 |
|
08:57:38 AM |
XLON |
6813 |
107.86 |
617307676094102 |
|
08:59:22 AM |
XLON |
2672 |
107.84 |
617307676094288 |
|
08:59:43 AM |
XLON |
11767 |
107.90 |
617307676094318 |
|
09:00:12 AM |
XLON |
6970 |
107.96 |
617307676094408 |
|
09:00:25 AM |
XLON |
5974 |
107.94 |
617307676094459 |
|
09:00:50 AM |
XLON |
1350 |
107.94 |
617307676094493 |
|
09:00:50 AM |
XLON |
2081 |
107.94 |
617307676094499 |
|
09:01:40 AM |
XLON |
847 |
107.94 |
617307676094611 |
|
09:01:40 AM |
XLON |
2205 |
107.94 |
617307676094612 |
|
09:01:53 AM |
XLON |
5093 |
107.92 |
617307676094722 |
|
09:01:53 AM |
XLON |
5518 |
107.92 |
617307676094721 |
|
09:03:36 AM |
XLON |
14 |
108.00 |
617307676094924 |
|
09:03:36 AM |
XLON |
340 |
108.00 |
617307676094923 |
|
09:03:36 AM |
XLON |
391 |
108.00 |
617307676094927 |
|
09:03:36 AM |
XLON |
718 |
108.00 |
617307676094926 |
|
09:03:36 AM |
XLON |
1506 |
108.00 |
617307676094925 |
|
09:03:50 AM |
XLON |
1700 |
107.96 |
617307676094959 |
|
09:03:50 AM |
XLON |
2260 |
107.96 |
617307676094960 |
|
09:03:50 AM |
XLON |
4100 |
107.96 |
617307676094958 |
|
09:03:50 AM |
XLON |
6176 |
107.98 |
617307676094955 |
|
09:04:25 AM |
XLON |
1465 |
107.90 |
617307676095015 |
|
09:04:25 AM |
XLON |
2636 |
107.90 |
617307676095016 |
|
09:04:39 AM |
XLON |
3104 |
107.88 |
617307676095025 |
|
09:06:10 AM |
XLON |
2038 |
107.84 |
617307676095206 |
|
09:06:10 AM |
XLON |
2850 |
107.84 |
617307676095208 |
|
09:06:10 AM |
XLON |
3609 |
107.84 |
617307676095207 |
|
09:06:10 AM |
XLON |
9836 |
107.84 |
617307676095173 |
|
09:07:16 AM |
XLON |
8162 |
107.82 |
617307676095418 |
|
09:08:07 AM |
XLON |
1315 |
107.86 |
617307676095486 |
|
09:08:07 AM |
XLON |
2038 |
107.86 |
617307676095485 |
|
09:09:01 AM |
XLON |
615 |
107.90 |
617307676095582 |
|
09:09:01 AM |
XLON |
960 |
107.90 |
617307676095583 |
|
09:09:01 AM |
XLON |
3202 |
107.90 |
617307676095584 |
|
09:09:16 AM |
XLON |
5871 |
107.88 |
617307676095605 |
|
09:09:16 AM |
XLON |
9948 |
107.88 |
617307676095611 |
|
09:10:30 AM |
XLON |
7254 |
107.88 |
617307676095802 |
|
09:10:52 AM |
XLON |
3842 |
107.88 |
617307676095886 |
|
09:10:52 AM |
XLON |
6253 |
107.88 |
617307676095889 |
|
09:11:38 AM |
XLON |
3175 |
107.90 |
617307676095981 |
|
09:12:30 AM |
XLON |
2288 |
107.86 |
617307676096066 |
|
09:12:30 AM |
XLON |
4461 |
107.86 |
617307676096067 |
|
09:13:00 AM |
XLON |
7283 |
107.86 |
617307676096149 |
|
09:13:51 AM |
XLON |
1476 |
107.84 |
617307676096219 |
|
09:13:51 AM |
XLON |
2070 |
107.84 |
617307676096218 |
|
09:13:51 AM |
XLON |
4674 |
107.84 |
617307676096212 |
|
09:14:01 AM |
XLON |
5717 |
107.82 |
617307676096256 |
|
09:14:45 AM |
XLON |
4263 |
107.82 |
617307676096354 |
|
09:14:45 AM |
XLON |
5845 |
107.82 |
617307676096355 |
|
09:15:31 AM |
XLON |
2987 |
107.80 |
617307676096497 |
|
09:15:44 AM |
XLON |
4654 |
107.74 |
617307676096521 |
|
09:16:35 AM |
XLON |
7373 |
107.74 |
617307676096576 |
|
09:17:22 AM |
XLON |
5898 |
107.76 |
617307676096710 |
|
09:17:51 AM |
XLON |
4611 |
107.74 |
617307676096787 |
|
09:18:50 AM |
XLON |
3701 |
107.78 |
617307676096905 |
|
09:18:50 AM |
XLON |
7051 |
107.78 |
617307676096906 |
|
09:20:21 AM |
XLON |
2472 |
107.78 |
617307676097046 |
|
09:20:35 AM |
XLON |
219 |
107.80 |
617307676097064 |
|
09:20:35 AM |
XLON |
477 |
107.80 |
617307676097066 |
|
09:20:35 AM |
XLON |
512 |
107.80 |
617307676097067 |
|
09:20:35 AM |
XLON |
2177 |
107.80 |
617307676097065 |
|
09:21:07 AM |
XLON |
4454 |
107.80 |
617307676097111 |
|
09:21:07 AM |
XLON |
8818 |
107.80 |
617307676097112 |
|
09:21:44 AM |
XLON |
5641 |
107.74 |
617307676097170 |
|
09:23:11 AM |
XLON |
558 |
107.70 |
617307676097363 |
|
09:23:11 AM |
XLON |
3609 |
107.70 |
617307676097362 |
|
09:23:11 AM |
XLON |
4048 |
107.70 |
617307676097361 |
|
09:24:16 AM |
XLON |
2038 |
107.70 |
617307676097429 |
|
09:24:16 AM |
XLON |
2617 |
107.70 |
617307676097430 |
|
09:24:16 AM |
XLON |
3194 |
107.70 |
617307676097427 |
|
09:24:16 AM |
XLON |
10323 |
107.70 |
617307676097426 |
|
09:25:36 AM |
XLON |
8456 |
107.78 |
617307676097518 |
|
09:25:42 AM |
XLON |
4008 |
107.74 |
617307676097527 |
|
09:26:17 AM |
XLON |
3006 |
107.70 |
617307676097585 |
|
09:27:52 AM |
XLON |
3037 |
107.88 |
617307676097734 |
|
09:28:17 AM |
XLON |
5079 |
107.96 |
617307676097781 |
|
09:28:54 AM |
XLON |
530 |
108.00 |
617307676097830 |
|
09:28:54 AM |
XLON |
2038 |
108.00 |
617307676097831 |
|
09:28:58 AM |
XLON |
6350 |
107.98 |
617307676097834 |
|
09:29:13 AM |
XLON |
6149 |
107.98 |
617307676097860 |
|
09:29:43 AM |
XLON |
6158 |
107.94 |
617307676097928 |
|
09:30:12 AM |
XLON |
4885 |
107.96 |
617307676098000 |
|
09:30:45 AM |
XLON |
4254 |
107.74 |
617307676098108 |
|
09:31:38 AM |
XLON |
164 |
107.68 |
617307676098226 |
|
09:31:38 AM |
XLON |
3108 |
107.68 |
617307676098225 |
|
09:31:38 AM |
XLON |
5360 |
107.68 |
617307676098224 |
|
09:32:20 AM |
XLON |
4039 |
107.68 |
617307676098373 |
|
09:32:40 AM |
XLON |
133 |
107.70 |
617307676098424 |
|
09:32:40 AM |
XLON |
4187 |
107.70 |
617307676098423 |
|
09:33:07 AM |
XLON |
3498 |
107.68 |
617307676098526 |
|
09:33:35 AM |
XLON |
4134 |
107.70 |
617307676098629 |
|
09:35:19 AM |
XLON |
9546 |
107.84 |
617307676098835 |
|
09:36:59 AM |
XLON |
7 |
108.00 |
617307676099101 |
|
09:36:59 AM |
XLON |
1813 |
108.00 |
617307676099102 |
|
09:37:01 AM |
XLON |
614 |
108.00 |
617307676099103 |
|
09:37:01 AM |
XLON |
1344 |
108.00 |
617307676099104 |
|
09:37:02 AM |
XLON |
1812 |
108.00 |
617307676099105 |
|
09:37:06 AM |
XLON |
669 |
108.00 |
617307676099108 |
|
09:37:27 AM |
XLON |
2212 |
108.00 |
617307676099156 |
|
09:37:37 AM |
XLON |
44 |
108.02 |
617307676099181 |
|
09:37:37 AM |
XLON |
2519 |
108.02 |
617307676099182 |
|
09:37:56 AM |
XLON |
1591 |
108.02 |
617307676099223 |
|
09:37:56 AM |
XLON |
4100 |
108.02 |
617307676099222 |
|
09:37:56 AM |
XLON |
5563 |
108.02 |
617307676099221 |
|
09:38:16 AM |
XLON |
7477 |
107.98 |
617307676099272 |
|
09:39:46 AM |
XLON |
1658 |
108.00 |
617307676099505 |
|
09:39:46 AM |
XLON |
2038 |
108.00 |
617307676099504 |
|
09:40:45 AM |
XLON |
1016 |
108.02 |
617307676099652 |
|
09:40:45 AM |
XLON |
1629 |
108.02 |
617307676099650 |
|
09:40:45 AM |
XLON |
3609 |
108.02 |
617307676099651 |
|
09:40:52 AM |
XLON |
3855 |
107.98 |
617307676099668 |
|
09:40:52 AM |
XLON |
14075 |
107.98 |
617307676099667 |
|
09:43:04 AM |
XLON |
3148 |
108.10 |
617307676099871 |
|
09:43:05 AM |
XLON |
712 |
108.10 |
617307676099875 |
|
09:43:05 AM |
XLON |
4048 |
108.10 |
617307676099876 |
|
09:43:05 AM |
XLON |
6124 |
108.10 |
617307676099877 |
|
09:44:51 AM |
XLON |
522 |
108.12 |
617307676100129 |
|
09:44:51 AM |
XLON |
3230 |
108.12 |
617307676100130 |
|
09:45:02 AM |
XLON |
3209 |
108.08 |
617307676100153 |
|
09:45:02 AM |
XLON |
6159 |
108.08 |
617307676100150 |
|
09:45:02 AM |
XLON |
7208 |
108.08 |
617307676100151 |
|
09:46:37 AM |
XLON |
3866 |
108.04 |
617307676100320 |
|
09:47:28 AM |
XLON |
4092 |
108.02 |
617307676100386 |
|
09:47:53 AM |
XLON |
88 |
108.02 |
617307676100414 |
|
09:47:53 AM |
XLON |
4100 |
108.02 |
617307676100413 |
|
09:47:53 AM |
XLON |
9223 |
108.02 |
617307676100409 |
|
09:48:37 AM |
XLON |
3236 |
108.02 |
617307676100485 |
|
09:49:59 AM |
XLON |
1715 |
107.96 |
617307676100661 |
|
09:49:59 AM |
XLON |
2515 |
107.96 |
617307676100660 |
|
09:50:00 AM |
XLON |
4103 |
107.96 |
617307676100662 |
|
09:50:41 AM |
XLON |
3023 |
107.96 |
617307676100793 |
|
09:50:44 AM |
XLON |
1872 |
107.94 |
617307676100798 |
|
09:50:44 AM |
XLON |
8189 |
107.94 |
617307676100797 |
|
09:51:16 AM |
XLON |
4023 |
107.96 |
617307676100885 |
|
09:52:21 AM |
XLON |
6219 |
108.00 |
617307676101000 |
|
09:52:41 AM |
XLON |
3141 |
107.98 |
617307676101015 |
|
09:52:41 AM |
XLON |
4712 |
107.98 |
617307676101014 |
|
09:54:26 AM |
XLON |
843 |
108.00 |
617307676101122 |
|
09:54:26 AM |
XLON |
1609 |
108.00 |
617307676101126 |
|
09:54:26 AM |
XLON |
3504 |
108.00 |
617307676101123 |
|
09:54:26 AM |
XLON |
4717 |
108.00 |
617307676101124 |
|
09:55:14 AM |
XLON |
4019 |
107.98 |
617307676101190 |
|
09:55:37 AM |
XLON |
4254 |
107.96 |
617307676101207 |
|
09:57:15 AM |
XLON |
14275 |
107.94 |
617307676101299 |
|
09:59:31 AM |
XLON |
385 |
108.00 |
617307676101501 |
|
09:59:31 AM |
XLON |
1535 |
108.00 |
617307676101499 |
|
09:59:31 AM |
XLON |
4048 |
108.00 |
617307676101500 |
|
09:59:35 AM |
XLON |
13591 |
107.98 |
617307676101514 |
|
10:01:29 AM |
XLON |
1634 |
108.00 |
617307676101722 |
|
10:01:29 AM |
XLON |
6035 |
108.00 |
617307676101721 |
|
10:04:16 AM |
XLON |
651 |
108.02 |
617307676102035 |
|
10:04:16 AM |
XLON |
3609 |
108.02 |
617307676102036 |
|
10:04:16 AM |
XLON |
4048 |
108.02 |
617307676102037 |
|
10:04:19 AM |
XLON |
2100 |
108.02 |
617307676102044 |
|
10:04:19 AM |
XLON |
3659 |
108.02 |
617307676102045 |
|
10:04:38 AM |
XLON |
34 |
108.02 |
617307676102065 |
|
10:04:38 AM |
XLON |
3015 |
108.02 |
617307676102066 |
|
10:04:58 AM |
XLON |
2998 |
108.02 |
617307676102096 |
|
10:05:06 AM |
XLON |
14793 |
108.00 |
617307676102117 |
|
10:06:53 AM |
XLON |
2038 |
108.04 |
617307676102348 |
|
10:06:53 AM |
XLON |
3161 |
108.04 |
617307676102350 |
|
10:06:53 AM |
XLON |
3609 |
108.04 |
617307676102349 |
|
10:06:53 AM |
XLON |
5522 |
108.04 |
617307676102345 |
|
10:08:05 AM |
XLON |
5883 |
108.04 |
617307676102435 |
|
10:08:59 AM |
XLON |
10398 |
108.10 |
617307676102559 |
|
10:09:53 AM |
XLON |
3507 |
108.12 |
617307676102688 |
|
10:11:29 AM |
XLON |
13279 |
108.20 |
617307676102906 |
|
10:12:25 AM |
XLON |
2038 |
108.22 |
617307676103020 |
|
10:12:25 AM |
XLON |
3718 |
108.22 |
617307676103018 |
|
10:12:25 AM |
XLON |
4473 |
108.22 |
617307676103021 |
|
10:12:33 AM |
XLON |
5711 |
108.18 |
617307676103039 |
|
10:14:40 AM |
XLON |
3008 |
108.20 |
617307676103286 |
|
10:14:50 AM |
XLON |
1604 |
108.16 |
617307676103306 |
|
10:14:50 AM |
XLON |
4048 |
108.16 |
617307676103305 |
|
10:14:50 AM |
XLON |
11518 |
108.16 |
617307676103299 |
|
10:16:35 AM |
XLON |
1583 |
108.10 |
617307676103495 |
|
10:16:35 AM |
XLON |
2153 |
108.10 |
617307676103496 |
|
10:16:35 AM |
XLON |
7865 |
108.10 |
617307676103493 |
|
10:19:00 AM |
XLON |
440 |
108.12 |
617307676103751 |
|
10:19:00 AM |
XLON |
504 |
108.12 |
617307676103750 |
|
10:19:00 AM |
XLON |
1432 |
108.12 |
617307676103745 |
|
10:19:00 AM |
XLON |
3609 |
108.12 |
617307676103748 |
|
10:19:00 AM |
XLON |
4048 |
108.12 |
617307676103749 |
|
10:19:00 AM |
XLON |
5911 |
108.12 |
617307676103746 |
|
10:20:14 AM |
XLON |
890 |
108.02 |
617307676103903 |
|
10:20:19 AM |
XLON |
37 |
108.02 |
617307676103905 |
|
10:20:19 AM |
XLON |
5851 |
108.02 |
617307676103906 |
|
10:21:26 AM |
XLON |
2957 |
108.00 |
617307676104061 |
|
10:21:26 AM |
XLON |
9785 |
108.00 |
617307676104062 |
|
10:21:58 AM |
XLON |
4681 |
108.02 |
617307676104120 |
|
10:21:58 AM |
XLON |
5927 |
108.02 |
617307676104121 |
|
10:25:07 AM |
XLON |
1717 |
108.06 |
617307676104347 |
|
10:25:07 AM |
XLON |
3609 |
108.06 |
617307676104345 |
|
10:25:07 AM |
XLON |
4048 |
108.06 |
617307676104346 |
|
10:25:07 AM |
XLON |
4100 |
108.06 |
617307676104344 |
|
10:25:07 AM |
XLON |
12509 |
108.06 |
617307676104343 |
|
10:26:43 AM |
XLON |
3688 |
108.04 |
617307676104500 |
|
10:27:18 AM |
XLON |
962 |
108.04 |
617307676104555 |
|
10:27:38 AM |
XLON |
418 |
108.04 |
617307676104573 |
|
10:27:38 AM |
XLON |
5092 |
108.04 |
617307676104574 |
|
10:27:38 AM |
XLON |
7693 |
108.04 |
617307676104575 |
|
10:27:49 AM |
XLON |
1169 |
108.02 |
617307676104596 |
|
10:27:49 AM |
XLON |
4048 |
108.02 |
617307676104595 |
|
10:29:13 AM |
XLON |
345 |
108.08 |
617307676104700 |
|
10:29:13 AM |
XLON |
4048 |
108.08 |
617307676104699 |
|
10:29:13 AM |
XLON |
11632 |
108.08 |
617307676104698 |
|
10:30:26 AM |
XLON |
10643 |
107.96 |
617307676104833 |
|
10:31:02 AM |
XLON |
3554 |
108.00 |
617307676104918 |
|
10:31:34 AM |
XLON |
2076 |
107.98 |
617307676104978 |
|
10:31:34 AM |
XLON |
4738 |
107.98 |
617307676104986 |
|
10:32:11 AM |
XLON |
3595 |
107.96 |
617307676105109 |
|
10:33:50 AM |
XLON |
2968 |
107.98 |
617307676105250 |
|
10:34:32 AM |
XLON |
1330 |
107.96 |
617307676105352 |
|
10:34:32 AM |
XLON |
2527 |
107.96 |
617307676105351 |
|
10:34:32 AM |
XLON |
3446 |
107.96 |
617307676105355 |
|
10:34:32 AM |
XLON |
3609 |
107.96 |
617307676105354 |
|
10:34:32 AM |
XLON |
10746 |
107.96 |
617307676105350 |
|
10:35:50 AM |
XLON |
11247 |
107.96 |
617307676105532 |
|
10:37:11 AM |
XLON |
9940 |
108.08 |
617307676105731 |
|
10:37:47 AM |
XLON |
3434 |
108.06 |
617307676105823 |
|
10:38:03 AM |
XLON |
2330 |
108.08 |
617307676105842 |
|
10:38:03 AM |
XLON |
2604 |
108.08 |
617307676105841 |
|
10:39:36 AM |
XLON |
4424 |
108.06 |
617307676105957 |
|
10:39:36 AM |
XLON |
7017 |
108.06 |
617307676105958 |
|
10:41:02 AM |
XLON |
12026 |
108.08 |
617307676106056 |
|
10:41:27 AM |
XLON |
3286 |
108.04 |
617307676106124 |
|
10:43:26 AM |
XLON |
10938 |
108.02 |
617307676106291 |
|
10:44:04 AM |
XLON |
14470 |
108.00 |
617307676106449 |
|
10:46:17 AM |
XLON |
4737 |
108.04 |
617307676106742 |
|
10:46:30 AM |
XLON |
4387 |
108.06 |
617307676106762 |
|
10:46:31 AM |
XLON |
12123 |
108.04 |
617307676106763 |
|
10:47:12 AM |
XLON |
5090 |
108.04 |
617307676106811 |
|
10:48:50 AM |
XLON |
1564 |
108.06 |
617307676106902 |
|
10:49:11 AM |
XLON |
1530 |
108.08 |
617307676106923 |
|
10:49:11 AM |
XLON |
1578 |
108.08 |
617307676106922 |
|
10:49:31 AM |
XLON |
972 |
108.08 |
617307676106940 |
|
10:49:31 AM |
XLON |
2042 |
108.08 |
617307676106941 |
|
10:50:00 AM |
XLON |
13297 |
108.02 |
617307676107006 |
|
10:51:20 AM |
XLON |
566 |
108.00 |
617307676107117 |
|
10:51:20 AM |
XLON |
831 |
108.00 |
617307676107116 |
|
10:51:20 AM |
XLON |
1572 |
108.00 |
617307676107118 |
|
10:51:41 AM |
XLON |
754 |
108.00 |
617307676107129 |
|
10:51:41 AM |
XLON |
2249 |
108.00 |
617307676107128 |
|
10:52:02 AM |
XLON |
3004 |
108.00 |
617307676107178 |
|
10:52:29 AM |
XLON |
3286 |
108.02 |
617307676107230 |
|
10:52:29 AM |
XLON |
4048 |
108.02 |
617307676107229 |
|
10:52:31 AM |
XLON |
6095 |
108.00 |
617307676107233 |
|
10:52:31 AM |
XLON |
7751 |
108.00 |
617307676107232 |
|
10:54:47 AM |
XLON |
874 |
108.00 |
617307676107395 |
|
10:54:47 AM |
XLON |
2198 |
108.00 |
617307676107394 |
|
10:54:52 AM |
XLON |
3470 |
108.00 |
617307676107396 |
|
10:55:31 AM |
XLON |
1100 |
107.98 |
617307676107488 |
|
10:55:31 AM |
XLON |
3609 |
107.98 |
617307676107487 |
|
10:55:44 AM |
XLON |
11901 |
107.96 |
617307676107535 |
|
10:56:21 AM |
XLON |
2962 |
107.96 |
617307676107595 |
|
10:56:57 AM |
XLON |
7581 |
107.96 |
617307676107754 |
|
10:57:58 AM |
XLON |
671 |
107.96 |
617307676107831 |
|
10:57:58 AM |
XLON |
3609 |
107.96 |
617307676107830 |
|
10:57:58 AM |
XLON |
3703 |
107.96 |
617307676107827 |
|
10:59:53 AM |
XLON |
1388 |
108.00 |
617307676108042 |
|
10:59:53 AM |
XLON |
1658 |
108.00 |
617307676108041 |
|
11:00:03 AM |
XLON |
3926 |
107.98 |
617307676108051 |
|
11:01:31 AM |
XLON |
1792 |
108.00 |
617307676108174 |
|
11:01:31 AM |
XLON |
4048 |
108.00 |
617307676108175 |
|
11:01:36 AM |
XLON |
515 |
108.00 |
617307676108179 |
|
11:01:45 AM |
XLON |
1857 |
108.00 |
617307676108181 |
|
11:01:45 AM |
XLON |
3107 |
108.00 |
617307676108182 |
|
11:02:22 AM |
XLON |
51 |
108.00 |
617307676108217 |
|
11:02:22 AM |
XLON |
2115 |
108.00 |
617307676108215 |
|
11:02:22 AM |
XLON |
2700 |
108.00 |
617307676108216 |
|
11:02:41 AM |
XLON |
2969 |
108.00 |
617307676108230 |
|
11:03:03 AM |
XLON |
930 |
108.00 |
617307676108249 |
|
11:03:03 AM |
XLON |
2074 |
108.00 |
617307676108250 |
|
11:03:25 AM |
XLON |
3007 |
108.00 |
617307676108352 |
|
11:04:52 AM |
XLON |
6544 |
108.08 |
617307676108492 |
|
11:05:04 AM |
XLON |
1371 |
108.08 |
617307676108508 |
|
11:05:04 AM |
XLON |
2073 |
108.08 |
617307676108507 |
|
11:05:14 AM |
XLON |
3067 |
108.08 |
617307676108539 |
|
11:05:29 AM |
XLON |
87 |
108.10 |
617307676108567 |
|
11:05:29 AM |
XLON |
950 |
108.10 |
617307676108565 |
|
11:05:29 AM |
XLON |
1931 |
108.10 |
617307676108566 |
|
11:05:35 AM |
XLON |
1880 |
108.10 |
617307676108581 |
|
11:06:01 AM |
XLON |
1290 |
108.10 |
617307676108698 |
|
11:06:01 AM |
XLON |
3609 |
108.10 |
617307676108697 |
|
11:06:19 AM |
XLON |
5394 |
108.08 |
617307676108730 |
|
11:06:19 AM |
XLON |
6344 |
108.08 |
617307676108731 |
|
11:08:05 AM |
XLON |
1031 |
108.06 |
617307676108907 |
|
11:08:05 AM |
XLON |
1982 |
108.06 |
617307676108908 |
|
11:08:12 AM |
XLON |
2234 |
108.04 |
617307676108919 |
|
11:08:12 AM |
XLON |
3588 |
108.04 |
617307676108916 |
|
11:08:12 AM |
XLON |
3609 |
108.04 |
617307676108918 |
|
11:08:12 AM |
XLON |
4048 |
108.04 |
617307676108917 |
|
11:10:27 AM |
XLON |
629 |
108.14 |
617307676109125 |
|
11:10:27 AM |
XLON |
708 |
108.14 |
617307676109126 |
|
11:11:20 AM |
XLON |
1626 |
108.14 |
617307676109170 |
|
11:11:52 AM |
XLON |
4503 |
108.16 |
617307676109219 |
|
11:11:52 AM |
XLON |
4751 |
108.16 |
617307676109218 |
|
11:11:52 AM |
XLON |
6004 |
108.16 |
617307676109220 |
|
11:12:31 AM |
XLON |
3377 |
108.20 |
617307676109268 |
|
11:12:31 AM |
XLON |
3746 |
108.20 |
617307676109265 |
|
11:13:23 AM |
XLON |
650 |
108.20 |
617307676109319 |
|
11:13:23 AM |
XLON |
770 |
108.20 |
617307676109320 |
|
11:13:30 AM |
XLON |
900 |
108.20 |
617307676109325 |
|
11:13:30 AM |
XLON |
1600 |
108.20 |
617307676109323 |
|
11:13:30 AM |
XLON |
4048 |
108.20 |
617307676109324 |
|
11:13:35 AM |
XLON |
8623 |
108.18 |
617307676109328 |
|
11:15:00 AM |
XLON |
7896 |
108.14 |
617307676109408 |
|
11:15:00 AM |
XLON |
8786 |
108.14 |
617307676109407 |
|
11:15:36 AM |
XLON |
3064 |
108.12 |
617307676109468 |
|
11:17:22 AM |
XLON |
1348 |
108.18 |
617307676109754 |
|
11:17:34 AM |
XLON |
6124 |
108.18 |
617307676109761 |
|
11:17:38 AM |
XLON |
10271 |
108.18 |
617307676109770 |
|
11:18:57 AM |
XLON |
3531 |
108.20 |
617307676109887 |
|
11:18:57 AM |
XLON |
4100 |
108.20 |
617307676109896 |
|
11:18:57 AM |
XLON |
4164 |
108.20 |
617307676109897 |
|
11:21:02 AM |
XLON |
692 |
108.14 |
617307676110098 |
|
11:21:02 AM |
XLON |
3432 |
108.14 |
617307676110096 |
|
11:21:02 AM |
XLON |
6650 |
108.14 |
617307676110097 |
|
11:21:02 AM |
XLON |
6955 |
108.14 |
617307676110099 |
|
11:21:20 AM |
XLON |
3395 |
108.10 |
617307676110125 |
|
11:22:06 AM |
XLON |
3636 |
108.02 |
617307676110164 |
|
11:23:41 AM |
XLON |
627 |
108.08 |
617307676110287 |
|
11:23:41 AM |
XLON |
2911 |
108.08 |
617307676110288 |
|
11:24:01 AM |
XLON |
948 |
108.08 |
617307676110301 |
|
11:24:01 AM |
XLON |
2038 |
108.08 |
617307676110300 |
|
11:24:12 AM |
XLON |
14038 |
108.06 |
617307676110323 |
|
11:26:59 AM |
XLON |
644 |
108.06 |
617307676110636 |
|
11:26:59 AM |
XLON |
1288 |
108.06 |
617307676110637 |
|
11:27:22 AM |
XLON |
14027 |
108.04 |
617307676110684 |
|
11:27:22 AM |
XLON |
3609 |
108.06 |
617307676110682 |
|
11:27:22 AM |
XLON |
4048 |
108.06 |
617307676110680 |
|
11:27:22 AM |
XLON |
4176 |
108.06 |
617307676110681 |
|
11:28:10 AM |
XLON |
2968 |
107.98 |
617307676110755 |
|
11:28:14 AM |
XLON |
4281 |
107.94 |
617307676110762 |
|
11:30:58 AM |
XLON |
13631 |
107.94 |
617307676110978 |
|
11:31:22 AM |
XLON |
8851 |
107.96 |
617307676111019 |
|
11:32:06 AM |
XLON |
5437 |
108.00 |
617307676111063 |
|
11:32:10 AM |
XLON |
3163 |
108.00 |
617307676111072 |
|
11:32:37 AM |
XLON |
3559 |
107.98 |
617307676111097 |
|
11:32:58 AM |
XLON |
4323 |
107.96 |
617307676111158 |
|
11:33:00 AM |
XLON |
3000 |
107.94 |
617307676111165 |
|
11:35:02 AM |
XLON |
3683 |
107.92 |
617307676111486 |
|
11:35:02 AM |
XLON |
13457 |
107.92 |
617307676111472 |
|
11:35:58 AM |
XLON |
4995 |
107.92 |
617307676111586 |
|
11:35:58 AM |
XLON |
5081 |
107.92 |
617307676111585 |
|
11:36:47 AM |
XLON |
2948 |
107.92 |
617307676111636 |
|
11:37:05 AM |
XLON |
1230 |
107.94 |
617307676111696 |
|
11:37:05 AM |
XLON |
2420 |
107.94 |
617307676111702 |
|
11:38:50 AM |
XLON |
3066 |
107.96 |
617307676111899 |
|
11:38:54 AM |
XLON |
10410 |
107.98 |
617307676111914 |
|
11:39:49 AM |
XLON |
3406 |
107.98 |
617307676111996 |
|
11:39:49 AM |
XLON |
10556 |
107.98 |
617307676111993 |
|
11:41:26 AM |
XLON |
9465 |
107.92 |
617307676112225 |
|
11:42:53 AM |
XLON |
305 |
107.90 |
617307676112487 |
|
11:42:53 AM |
XLON |
2085 |
107.90 |
617307676112485 |
|
11:42:53 AM |
XLON |
3609 |
107.90 |
617307676112484 |
|
11:42:53 AM |
XLON |
4048 |
107.90 |
617307676112486 |
|
11:42:53 AM |
XLON |
4921 |
107.90 |
617307676112479 |
|
11:43:31 AM |
XLON |
3370 |
107.92 |
617307676112580 |
|
11:45:02 AM |
XLON |
1117 |
107.90 |
617307676112797 |
|
11:45:02 AM |
XLON |
3610 |
107.90 |
617307676112798 |
|
11:45:12 AM |
XLON |
1579 |
107.88 |
617307676112826 |
|
11:45:12 AM |
XLON |
3609 |
107.88 |
617307676112825 |
|
11:46:10 AM |
XLON |
100 |
107.72 |
617307676112951 |
|
11:46:10 AM |
XLON |
1586 |
107.74 |
617307676112952 |
|
11:46:10 AM |
XLON |
1637 |
107.74 |
617307676112954 |
|
11:46:10 AM |
XLON |
4048 |
107.74 |
617307676112953 |
|
11:46:10 AM |
XLON |
1356 |
107.78 |
617307676112935 |
|
11:46:10 AM |
XLON |
2038 |
107.78 |
617307676112934 |
|
11:49:07 AM |
XLON |
2149 |
107.76 |
617307676113299 |
|
11:49:07 AM |
XLON |
3609 |
107.76 |
617307676113297 |
|
11:49:07 AM |
XLON |
4048 |
107.76 |
617307676113298 |
|
11:49:07 AM |
XLON |
14096 |
107.76 |
617307676113295 |
|
11:50:02 AM |
XLON |
3600 |
107.78 |
617307676113388 |
|
11:50:25 AM |
XLON |
4264 |
107.74 |
617307676113480 |
|
11:51:42 AM |
XLON |
3384 |
107.66 |
617307676113597 |
|
11:51:42 AM |
XLON |
4156 |
107.66 |
617307676113598 |
|
11:51:53 AM |
XLON |
3355 |
107.66 |
617307676113602 |
|
11:55:16 AM |
XLON |
10531 |
107.72 |
617307676114036 |
|
11:55:31 AM |
XLON |
2600 |
107.78 |
617307676114070 |
|
11:55:31 AM |
XLON |
3609 |
107.78 |
617307676114069 |
|
11:56:08 AM |
XLON |
1113 |
107.74 |
617307676114115 |
|
11:56:08 AM |
XLON |
1902 |
107.74 |
617307676114116 |
|
11:56:11 AM |
XLON |
12717 |
107.72 |
617307676114122 |
|
11:59:35 AM |
XLON |
3609 |
107.74 |
617307676114371 |
|
11:59:35 AM |
XLON |
4048 |
107.74 |
617307676114372 |
|
11:59:40 AM |
XLON |
1151 |
107.74 |
617307676114376 |
|
12:00:06 PM |
XLON |
4975 |
107.72 |
617307676114399 |
|
12:00:06 PM |
XLON |
5445 |
107.72 |
617307676114398 |
|
12:00:06 PM |
XLON |
43 |
107.74 |
617307676114395 |
|
12:00:06 PM |
XLON |
3609 |
107.74 |
617307676114396 |
|
12:00:06 PM |
XLON |
4048 |
107.74 |
617307676114397 |
|
12:00:35 PM |
XLON |
3263 |
107.68 |
617307676114446 |
|
12:00:35 PM |
XLON |
3274 |
107.68 |
617307676114445 |
|
12:01:52 PM |
XLON |
2500 |
107.68 |
617307676114551 |
|
12:01:52 PM |
XLON |
2532 |
107.68 |
617307676114552 |
|
12:02:52 PM |
XLON |
2707 |
107.68 |
617307676114718 |
|
12:02:52 PM |
XLON |
2909 |
107.68 |
617307676114720 |
|
12:02:52 PM |
XLON |
3609 |
107.68 |
617307676114719 |
|
12:03:10 PM |
XLON |
7037 |
107.66 |
617307676114734 |
|
12:03:39 PM |
XLON |
6589 |
107.68 |
617307676114774 |
|
12:04:32 PM |
XLON |
3567 |
107.62 |
617307676114849 |
|
12:04:32 PM |
XLON |
4719 |
107.62 |
617307676114850 |
|
12:05:18 PM |
XLON |
3819 |
107.64 |
617307676114913 |
|
12:06:25 PM |
XLON |
2038 |
107.58 |
617307676114989 |
|
12:06:25 PM |
XLON |
2332 |
107.58 |
617307676114991 |
|
12:06:25 PM |
XLON |
3075 |
107.58 |
617307676114987 |
|
12:06:25 PM |
XLON |
6415 |
107.58 |
617307676114990 |
|
12:08:08 PM |
XLON |
3294 |
107.62 |
617307676115141 |
|
12:08:08 PM |
XLON |
11757 |
107.62 |
617307676115139 |
|
12:08:44 PM |
XLON |
3238 |
107.60 |
617307676115184 |
|
12:10:00 PM |
XLON |
663 |
107.64 |
617307676115276 |
|
12:10:00 PM |
XLON |
947 |
107.64 |
617307676115274 |
|
12:10:00 PM |
XLON |
1440 |
107.64 |
617307676115275 |
|
12:10:23 PM |
XLON |
3155 |
107.64 |
617307676115329 |
|
12:10:47 PM |
XLON |
2968 |
107.64 |
617307676115363 |
|
12:10:55 PM |
XLON |
11291 |
107.62 |
617307676115401 |
|
12:12:06 PM |
XLON |
3135 |
107.62 |
617307676115536 |
|
12:12:42 PM |
XLON |
8689 |
107.60 |
617307676115681 |
|
12:12:57 PM |
XLON |
779 |
107.64 |
617307676115750 |
|
12:12:59 PM |
XLON |
3735 |
107.64 |
617307676115760 |
|
12:14:02 PM |
XLON |
3708 |
107.62 |
617307676115892 |
|
12:14:02 PM |
XLON |
3708 |
107.62 |
617307676115893 |
|
12:14:35 PM |
XLON |
5170 |
107.62 |
617307676115970 |
|
12:16:35 PM |
XLON |
6713 |
107.58 |
617307676116188 |
|
12:16:35 PM |
XLON |
14798 |
107.58 |
617307676116187 |
|
12:18:28 PM |
XLON |
8976 |
107.52 |
617307676116551 |
|
12:19:14 PM |
XLON |
1057 |
107.54 |
617307676116661 |
|
12:19:14 PM |
XLON |
6906 |
107.54 |
617307676116660 |
|
12:19:46 PM |
XLON |
6300 |
107.52 |
617307676116739 |
|
12:21:03 PM |
XLON |
6892 |
107.46 |
617307676116901 |
|
12:22:07 PM |
XLON |
7425 |
107.44 |
617307676117076 |
|
12:22:24 PM |
XLON |
4658 |
107.44 |
617307676117105 |
|
12:22:43 PM |
XLON |
4476 |
107.42 |
617307676117153 |
|
12:23:00 PM |
XLON |
3289 |
107.44 |
617307676117197 |
|
12:24:24 PM |
XLON |
1915 |
107.46 |
617307676117321 |
|
12:24:24 PM |
XLON |
3300 |
107.46 |
617307676117320 |
|
12:24:24 PM |
XLON |
6847 |
107.46 |
617307676117317 |
|
12:25:20 PM |
XLON |
5664 |
107.46 |
617307676117426 |
|
12:25:35 PM |
XLON |
6314 |
107.40 |
617307676117480 |
|
12:26:09 PM |
XLON |
2972 |
107.38 |
617307676117543 |
|
12:26:49 PM |
XLON |
8830 |
107.40 |
617307676117603 |
|
12:28:16 PM |
XLON |
781 |
107.44 |
617307676117783 |
|
12:28:16 PM |
XLON |
4100 |
107.44 |
617307676117782 |
|
12:28:16 PM |
XLON |
5694 |
107.44 |
617307676117781 |
|
12:28:57 PM |
XLON |
3993 |
107.42 |
617307676117828 |
|
12:28:57 PM |
XLON |
4345 |
107.42 |
617307676117827 |
|
12:29:57 PM |
XLON |
4137 |
107.40 |
617307676117935 |
|
12:29:58 PM |
XLON |
4117 |
107.40 |
617307676117937 |
|
12:30:36 PM |
XLON |
3117 |
107.34 |
617307676117992 |
|
12:31:02 PM |
XLON |
4805 |
107.28 |
617307676118117 |
|
12:33:40 PM |
XLON |
3115 |
107.34 |
617307676118395 |
|
12:33:40 PM |
XLON |
4705 |
107.34 |
617307676118392 |
|
12:33:40 PM |
XLON |
6718 |
107.34 |
617307676118394 |
|
12:34:28 PM |
XLON |
7659 |
107.32 |
617307676118508 |
|
12:34:28 PM |
XLON |
10292 |
107.32 |
617307676118507 |
|
12:35:34 PM |
XLON |
647 |
107.34 |
617307676118617 |
|
12:35:34 PM |
XLON |
4382 |
107.34 |
617307676118616 |
|
12:36:51 PM |
XLON |
3048 |
107.36 |
617307676118702 |
|
12:37:07 PM |
XLON |
1026 |
107.34 |
617307676118728 |
|
12:37:07 PM |
XLON |
4048 |
107.34 |
617307676118727 |
|
12:37:07 PM |
XLON |
8299 |
107.34 |
617307676118721 |
|
12:37:36 PM |
XLON |
3616 |
107.28 |
617307676118787 |
|
12:39:40 PM |
XLON |
3165 |
107.30 |
617307676118992 |
|
12:39:51 PM |
XLON |
4959 |
107.32 |
617307676119030 |
|
12:39:52 PM |
XLON |
4844 |
107.30 |
617307676119032 |
|
12:39:52 PM |
XLON |
9186 |
107.30 |
617307676119031 |
|
12:40:53 PM |
XLON |
213 |
107.28 |
617307676119156 |
|
12:40:53 PM |
XLON |
3996 |
107.28 |
617307676119157 |
|
12:41:56 PM |
XLON |
1322 |
107.32 |
617307676119303 |
|
12:44:39 PM |
XLON |
1745 |
107.36 |
617307676119633 |
|
12:44:39 PM |
XLON |
12885 |
107.36 |
617307676119632 |
|
12:44:39 PM |
XLON |
1110 |
107.38 |
617307676119636 |
|
12:44:39 PM |
XLON |
4029 |
107.38 |
617307676119637 |
|
12:45:51 PM |
XLON |
12844 |
107.38 |
617307676119790 |
|
12:46:50 PM |
XLON |
67 |
107.38 |
617307676119943 |
|
12:46:50 PM |
XLON |
879 |
107.38 |
617307676119942 |
|
12:47:22 PM |
XLON |
14048 |
107.38 |
617307676120007 |
|
12:48:18 PM |
XLON |
195 |
107.38 |
617307676120125 |
|
12:48:18 PM |
XLON |
1133 |
107.38 |
617307676120130 |
|
12:48:18 PM |
XLON |
6294 |
107.38 |
617307676120124 |
|
12:48:19 PM |
XLON |
8248 |
107.38 |
617307676120132 |
|
12:49:59 PM |
XLON |
3087 |
107.36 |
617307676120331 |
|
12:50:31 PM |
XLON |
826 |
107.38 |
617307676120375 |
|
12:50:31 PM |
XLON |
10036 |
107.38 |
617307676120374 |
|
12:51:07 PM |
XLON |
2816 |
107.38 |
617307676120446 |
|
12:51:07 PM |
XLON |
3874 |
107.38 |
617307676120445 |
|
12:51:22 PM |
XLON |
3815 |
107.38 |
617307676120470 |
|
12:51:41 PM |
XLON |
1245 |
107.30 |
617307676120657 |
|
12:52:08 PM |
XLON |
6342 |
107.30 |
617307676120702 |
|
12:52:54 PM |
XLON |
6041 |
107.28 |
617307676120758 |
|
12:53:29 PM |
XLON |
3842 |
107.26 |
617307676120884 |
|
12:54:01 PM |
XLON |
4158 |
107.24 |
617307676120948 |
|
12:54:53 PM |
XLON |
1322 |
107.24 |
617307676121138 |
|
12:54:53 PM |
XLON |
1783 |
107.24 |
617307676121139 |
|
12:55:19 PM |
XLON |
12056 |
107.20 |
617307676121227 |
|
12:56:30 PM |
XLON |
1748 |
107.20 |
617307676121400 |
|
12:56:30 PM |
XLON |
6087 |
107.20 |
617307676121401 |
|
12:56:58 PM |
XLON |
6057 |
107.18 |
617307676121464 |
|
12:58:02 PM |
XLON |
7367 |
107.16 |
617307676121670 |
|
12:58:43 PM |
XLON |
4376 |
107.14 |
617307676121747 |
|
13:00:40 PM |
XLON |
9975 |
107.16 |
617307676122093 |
|
13:00:45 PM |
XLON |
1324 |
107.14 |
617307676122097 |
|
13:00:45 PM |
XLON |
10210 |
107.14 |
617307676122098 |
|
13:01:42 PM |
XLON |
6355 |
107.12 |
617307676122150 |
|
13:02:56 PM |
XLON |
1149 |
107.14 |
617307676122385 |
|
13:02:56 PM |
XLON |
2351 |
107.14 |
617307676122386 |
|
13:02:56 PM |
XLON |
13710 |
107.14 |
617307676122384 |
|
13:04:08 PM |
XLON |
9031 |
107.14 |
617307676122477 |
|
13:04:41 PM |
XLON |
4143 |
107.14 |
617307676122518 |
|
13:05:29 PM |
XLON |
4594 |
107.12 |
617307676122709 |
|
13:06:00 PM |
XLON |
5795 |
107.10 |
617307676122757 |
|
13:07:07 PM |
XLON |
1002 |
107.14 |
617307676122931 |
|
13:07:07 PM |
XLON |
12940 |
107.14 |
617307676122930 |
|
13:08:15 PM |
XLON |
1052 |
107.20 |
617307676123051 |
|
13:08:15 PM |
XLON |
1571 |
107.20 |
617307676123053 |
|
13:08:15 PM |
XLON |
2104 |
107.20 |
617307676123052 |
|
13:08:25 PM |
XLON |
6925 |
107.18 |
617307676123089 |
|
13:08:41 PM |
XLON |
227 |
107.16 |
617307676123137 |
|
13:08:41 PM |
XLON |
4485 |
107.16 |
617307676123136 |
|
13:10:19 PM |
XLON |
2434 |
107.10 |
617307676123438 |
|
13:10:30 PM |
XLON |
4500 |
107.10 |
617307676123444 |
|
13:10:30 PM |
XLON |
5471 |
107.10 |
617307676123445 |
|
13:10:33 PM |
XLON |
3349 |
107.10 |
617307676123449 |
|
13:11:58 PM |
XLON |
1249 |
107.10 |
617307676123952 |
|
13:11:58 PM |
XLON |
1908 |
107.10 |
617307676123951 |
|
13:12:01 PM |
XLON |
3363 |
107.08 |
617307676123959 |
|
13:13:11 PM |
XLON |
2730 |
107.04 |
617307676124177 |
|
13:13:11 PM |
XLON |
10670 |
107.04 |
617307676124178 |
|
13:13:41 PM |
XLON |
3881 |
107.02 |
617307676124246 |
|
13:14:49 PM |
XLON |
14680 |
107.02 |
617307676124498 |
|
13:16:14 PM |
XLON |
338 |
107.02 |
617307676124780 |
|
13:16:14 PM |
XLON |
11189 |
107.02 |
617307676124779 |
|
13:17:08 PM |
XLON |
3228 |
107.00 |
617307676124937 |
|
13:17:34 PM |
XLON |
2567 |
107.02 |
617307676125004 |
|
13:17:34 PM |
XLON |
5775 |
107.02 |
617307676125003 |
|
13:19:10 PM |
XLON |
2109 |
107.06 |
617307676125360 |
|
13:19:10 PM |
XLON |
9833 |
107.06 |
617307676125358 |
|
13:20:00 PM |
XLON |
743 |
107.04 |
617307676125492 |
|
13:20:00 PM |
XLON |
3934 |
107.04 |
617307676125491 |
|
13:20:31 PM |
XLON |
4530 |
107.02 |
617307676125563 |
|
13:20:44 PM |
XLON |
3360 |
107.00 |
617307676125600 |
|
13:22:03 PM |
XLON |
2979 |
106.96 |
617307676125748 |
|
13:22:03 PM |
XLON |
3891 |
106.96 |
617307676125747 |
|
13:22:51 PM |
XLON |
3003 |
106.98 |
617307676125826 |
|
13:22:51 PM |
XLON |
11118 |
106.98 |
617307676125825 |
|
13:24:04 PM |
XLON |
8378 |
106.96 |
617307676125954 |
|
13:25:09 PM |
XLON |
7775 |
106.96 |
617307676126192 |
|
13:25:10 PM |
XLON |
3898 |
106.96 |
617307676126198 |
|
13:26:13 PM |
XLON |
1113 |
107.00 |
617307676126353 |
|
13:26:13 PM |
XLON |
7103 |
107.00 |
617307676126352 |
|
13:28:00 PM |
XLON |
678 |
107.00 |
617307676126478 |
|
13:28:00 PM |
XLON |
3200 |
107.00 |
617307676126477 |
|
13:28:53 PM |
XLON |
770 |
107.00 |
617307676126525 |
|
13:28:53 PM |
XLON |
1470 |
107.00 |
617307676126524 |
|
13:29:30 PM |
XLON |
6406 |
106.98 |
617307676126555 |
|
13:29:45 PM |
XLON |
959 |
107.02 |
617307676126607 |
|
13:29:45 PM |
XLON |
5144 |
107.02 |
617307676126623 |
|
13:29:45 PM |
XLON |
12129 |
107.02 |
617307676126603 |
|
13:30:08 PM |
XLON |
6175 |
106.96 |
617307676126827 |
|
13:30:35 PM |
XLON |
3240 |
106.88 |
617307676126965 |
|
13:31:28 PM |
XLON |
4100 |
106.92 |
617307676127092 |
|
13:31:49 PM |
XLON |
457 |
106.90 |
617307676127137 |
|
13:31:49 PM |
XLON |
2547 |
106.90 |
617307676127138 |
|
13:32:40 PM |
XLON |
10046 |
106.92 |
617307676127414 |
|
13:32:46 PM |
XLON |
3621 |
106.88 |
617307676127442 |
|
13:33:40 PM |
XLON |
3220 |
106.92 |
617307676127621 |
|
13:33:40 PM |
XLON |
4266 |
106.92 |
617307676127618 |
|
13:34:26 PM |
XLON |
5878 |
106.90 |
617307676127772 |
|
13:35:03 PM |
XLON |
3011 |
106.98 |
617307676127859 |
|
13:35:39 PM |
XLON |
9360 |
106.98 |
617307676127956 |
|
13:35:49 PM |
XLON |
3472 |
106.96 |
617307676127973 |
|
13:36:24 PM |
XLON |
100 |
106.96 |
617307676128133 |
|
13:36:24 PM |
XLON |
2507 |
106.96 |
617307676128132 |
|
13:37:07 PM |
XLON |
1417 |
106.98 |
617307676128215 |
|
13:37:07 PM |
XLON |
4294 |
106.98 |
617307676128216 |
|
13:38:07 PM |
XLON |
1370 |
107.00 |
617307676128328 |
|
13:38:07 PM |
XLON |
1625 |
107.00 |
617307676128329 |
|
13:38:25 PM |
XLON |
11292 |
106.98 |
617307676128351 |
|
13:39:44 PM |
XLON |
749 |
107.06 |
617307676128594 |
|
13:39:44 PM |
XLON |
1104 |
107.06 |
617307676128593 |
|
13:39:44 PM |
XLON |
1135 |
107.06 |
617307676128592 |
|
13:40:01 PM |
XLON |
1093 |
107.04 |
617307676128617 |
|
13:40:16 PM |
XLON |
1949 |
107.06 |
617307676128673 |
|
13:40:22 PM |
XLON |
3372 |
107.06 |
617307676128687 |
|
13:40:22 PM |
XLON |
3609 |
107.06 |
617307676128686 |
|
13:40:24 PM |
XLON |
1578 |
107.04 |
617307676128691 |
|
13:40:24 PM |
XLON |
11826 |
107.04 |
617307676128690 |
|
13:41:13 PM |
XLON |
4738 |
107.02 |
617307676128779 |
|
13:41:40 PM |
XLON |
6328 |
107.00 |
617307676128862 |
|
13:42:01 PM |
XLON |
5114 |
107.00 |
617307676128943 |
|
13:42:50 PM |
XLON |
1158 |
107.06 |
617307676129034 |
|
13:42:50 PM |
XLON |
1871 |
107.06 |
617307676129033 |
|
13:43:19 PM |
XLON |
9995 |
107.04 |
617307676129129 |
|
13:43:29 PM |
XLON |
3848 |
107.02 |
617307676129146 |
|
13:44:36 PM |
XLON |
10487 |
107.00 |
617307676129297 |
|
13:45:43 PM |
XLON |
2123 |
107.00 |
617307676129459 |
|
13:46:04 PM |
XLON |
14416 |
107.00 |
617307676129515 |
|
13:46:30 PM |
XLON |
200 |
107.08 |
617307676129566 |
|
13:46:30 PM |
XLON |
3494 |
107.08 |
617307676129565 |
|
13:47:08 PM |
XLON |
1153 |
107.08 |
617307676129603 |
|
13:47:08 PM |
XLON |
4283 |
107.08 |
617307676129601 |
|
13:47:08 PM |
XLON |
7446 |
107.08 |
617307676129602 |
|
13:47:42 PM |
XLON |
1909 |
107.04 |
617307676129652 |
|
13:48:13 PM |
XLON |
771 |
107.04 |
617307676129756 |
|
13:48:13 PM |
XLON |
2812 |
107.04 |
617307676129746 |
|
13:48:13 PM |
XLON |
4695 |
107.04 |
617307676129755 |
|
13:49:02 PM |
XLON |
3116 |
107.02 |
617307676129918 |
|
13:49:03 PM |
XLON |
3261 |
107.02 |
617307676129929 |
|
13:49:03 PM |
XLON |
5183 |
107.02 |
617307676129928 |
|
13:49:39 PM |
XLON |
5360 |
106.98 |
617307676129991 |
|
13:50:00 PM |
XLON |
3392 |
106.96 |
617307676130126 |
|
13:50:46 PM |
XLON |
3854 |
106.94 |
617307676130209 |
|
13:50:47 PM |
XLON |
6256 |
106.94 |
617307676130213 |
|
13:51:30 PM |
XLON |
5961 |
106.94 |
617307676130332 |
|
13:52:14 PM |
XLON |
4518 |
107.00 |
617307676130477 |
|
13:52:14 PM |
XLON |
6107 |
107.00 |
617307676130476 |
|
13:52:46 PM |
XLON |
6103 |
107.00 |
617307676130526 |
|
13:53:16 PM |
XLON |
4153 |
106.96 |
617307676130566 |
|
13:54:27 PM |
XLON |
9962 |
107.02 |
617307676130759 |
|
13:54:30 PM |
XLON |
3668 |
107.02 |
617307676130765 |
|
13:55:12 PM |
XLON |
5102 |
107.02 |
617307676130878 |
|
13:57:14 PM |
XLON |
2189 |
107.10 |
617307676131141 |
|
13:57:14 PM |
XLON |
3683 |
107.10 |
617307676131140 |
|
13:57:14 PM |
XLON |
4131 |
107.10 |
617307676131142 |
|
13:57:19 PM |
XLON |
869 |
107.10 |
617307676131166 |
|
13:57:19 PM |
XLON |
934 |
107.10 |
617307676131164 |
|
13:57:19 PM |
XLON |
1888 |
107.10 |
617307676131167 |
|
13:57:19 PM |
XLON |
3683 |
107.10 |
617307676131165 |
|
13:57:22 PM |
XLON |
584 |
107.08 |
617307676131186 |
|
13:57:22 PM |
XLON |
13867 |
107.08 |
617307676131185 |
|
13:58:25 PM |
XLON |
3363 |
107.06 |
617307676131299 |
|
13:58:25 PM |
XLON |
6342 |
107.06 |
617307676131297 |
|
13:59:03 PM |
XLON |
3341 |
107.00 |
617307676131364 |
|
13:59:36 PM |
XLON |
3797 |
106.96 |
617307676131447 |
|
13:59:36 PM |
XLON |
3927 |
106.96 |
617307676131445 |
|
14:00:26 PM |
XLON |
8770 |
106.98 |
617307676131596 |
|
14:00:36 PM |
XLON |
3533 |
106.96 |
617307676131614 |
|
14:01:32 PM |
XLON |
9101 |
107.00 |
617307676131689 |
|
14:02:05 PM |
XLON |
540 |
106.96 |
617307676131805 |
|
14:02:05 PM |
XLON |
2718 |
106.96 |
617307676131806 |
|
14:02:48 PM |
XLON |
3683 |
106.98 |
617307676131912 |
|
14:02:48 PM |
XLON |
3791 |
106.98 |
617307676131911 |
|
14:02:48 PM |
XLON |
3805 |
106.98 |
617307676131913 |
|
14:03:58 PM |
XLON |
3330 |
106.94 |
617307676132108 |
|
14:03:58 PM |
XLON |
1398 |
106.96 |
617307676132117 |
|
14:03:58 PM |
XLON |
4131 |
106.96 |
617307676132116 |
|
14:03:59 PM |
XLON |
2360 |
106.94 |
617307676132120 |
|
14:03:59 PM |
XLON |
3683 |
106.94 |
617307676132119 |
|
14:04:43 PM |
XLON |
2980 |
106.88 |
617307676132206 |
|
14:04:44 PM |
XLON |
4756 |
106.88 |
617307676132210 |
|
14:06:41 PM |
XLON |
4033 |
106.90 |
617307676132448 |
|
14:06:41 PM |
XLON |
7167 |
106.90 |
617307676132447 |
|
14:06:41 PM |
XLON |
715 |
106.92 |
617307676132456 |
|
14:06:41 PM |
XLON |
748 |
106.92 |
617307676132454 |
|
14:06:41 PM |
XLON |
3683 |
106.92 |
617307676132455 |
|
14:06:41 PM |
XLON |
4131 |
106.92 |
617307676132457 |
|
14:07:36 PM |
XLON |
2834 |
106.90 |
617307676132668 |
|
14:07:36 PM |
XLON |
4632 |
106.90 |
617307676132671 |
|
14:07:36 PM |
XLON |
9575 |
106.90 |
617307676132672 |
|
14:08:04 PM |
XLON |
3129 |
106.88 |
617307676132787 |
|
14:08:39 PM |
XLON |
5506 |
106.84 |
617307676132876 |
|
14:08:44 PM |
XLON |
4924 |
106.80 |
617307676132908 |
|
14:08:58 PM |
XLON |
5236 |
106.70 |
617307676133013 |
|
14:09:57 PM |
XLON |
8276 |
106.76 |
617307676133315 |
|
14:10:58 PM |
XLON |
1804 |
106.76 |
617307676133466 |
|
14:10:58 PM |
XLON |
3736 |
106.76 |
617307676133469 |
|
14:10:58 PM |
XLON |
6675 |
106.76 |
617307676133467 |
|
14:12:18 PM |
XLON |
3683 |
106.84 |
617307676133640 |
|
14:12:38 PM |
XLON |
5681 |
106.84 |
617307676133671 |
|
14:13:07 PM |
XLON |
11893 |
106.82 |
617307676133713 |
|
14:13:33 PM |
XLON |
3522 |
106.86 |
617307676133761 |
|
14:14:10 PM |
XLON |
3086 |
106.84 |
617307676133873 |
|
14:14:13 PM |
XLON |
12901 |
106.82 |
617307676133879 |
|
14:15:38 PM |
XLON |
4160 |
106.84 |
617307676134176 |
|
14:15:38 PM |
XLON |
9931 |
106.84 |
617307676134177 |
|
14:17:26 PM |
XLON |
321 |
106.96 |
617307676134380 |
|
14:17:26 PM |
XLON |
3683 |
106.96 |
617307676134379 |
|
14:17:26 PM |
XLON |
3250 |
107.00 |
617307676134370 |
|
14:17:28 PM |
XLON |
2038 |
106.96 |
617307676134396 |
|
14:17:28 PM |
XLON |
2186 |
106.96 |
617307676134397 |
|
14:17:32 PM |
XLON |
1497 |
106.96 |
617307676134399 |
|
14:17:32 PM |
XLON |
2373 |
106.96 |
617307676134400 |
|
14:17:42 PM |
XLON |
3462 |
106.90 |
617307676134544 |
|
14:18:01 PM |
XLON |
5010 |
106.88 |
617307676134633 |
|
14:18:33 PM |
XLON |
12125 |
106.92 |
617307676134740 |
|
14:18:55 PM |
XLON |
3285 |
106.90 |
617307676134829 |
|
14:19:46 PM |
XLON |
5085 |
106.90 |
617307676134917 |
|
14:20:53 PM |
XLON |
1199 |
106.96 |
617307676135042 |
|
14:20:53 PM |
XLON |
1245 |
106.96 |
617307676135043 |
|
14:20:53 PM |
XLON |
3018 |
106.96 |
617307676135045 |
|
14:20:53 PM |
XLON |
3683 |
106.96 |
617307676135044 |
|
14:21:06 PM |
XLON |
3135 |
106.96 |
617307676135076 |
|
14:21:08 PM |
XLON |
3979 |
106.96 |
617307676135078 |
|
14:21:40 PM |
XLON |
1169 |
106.96 |
617307676135193 |
|
14:21:40 PM |
XLON |
3913 |
106.96 |
617307676135192 |
|
14:22:06 PM |
XLON |
937 |
106.98 |
617307676135299 |
|
14:22:06 PM |
XLON |
4134 |
106.98 |
617307676135300 |
|
14:22:12 PM |
XLON |
12824 |
106.98 |
617307676135355 |
|
14:22:35 PM |
XLON |
4626 |
107.00 |
617307676135441 |
|
14:23:19 PM |
XLON |
3983 |
106.98 |
617307676135545 |
|
14:23:21 PM |
XLON |
4949 |
106.96 |
617307676135547 |
|
14:24:44 PM |
XLON |
7564 |
107.08 |
617307676135715 |
|
14:24:44 PM |
XLON |
9715 |
107.08 |
617307676135714 |
|
14:25:23 PM |
XLON |
1054 |
107.14 |
617307676135838 |
|
14:25:23 PM |
XLON |
3329 |
107.14 |
617307676135839 |
|
14:25:23 PM |
XLON |
6257 |
107.14 |
617307676135837 |
|
14:26:05 PM |
XLON |
3131 |
107.14 |
617307676135951 |
|
14:26:05 PM |
XLON |
7345 |
107.14 |
617307676135954 |
|
14:26:43 PM |
XLON |
272 |
107.12 |
617307676136030 |
|
14:27:22 PM |
XLON |
2810 |
107.12 |
617307676136138 |
|
14:27:22 PM |
XLON |
4100 |
107.12 |
617307676136142 |
|
14:27:22 PM |
XLON |
4131 |
107.12 |
617307676136143 |
|
14:27:22 PM |
XLON |
5200 |
107.12 |
617307676136144 |
|
14:28:23 PM |
XLON |
1697 |
107.20 |
617307676136293 |
|
14:28:23 PM |
XLON |
2054 |
107.20 |
617307676136295 |
|
14:28:23 PM |
XLON |
3683 |
107.20 |
617307676136294 |
|
14:29:10 PM |
XLON |
9203 |
107.16 |
617307676136375 |
|
14:29:39 PM |
XLON |
11 |
107.20 |
617307676136505 |
|
14:29:50 PM |
XLON |
24 |
107.20 |
617307676136536 |
|
14:29:50 PM |
XLON |
2430 |
107.20 |
617307676136538 |
|
14:29:50 PM |
XLON |
3683 |
107.20 |
617307676136537 |
|
14:30:00 PM |
XLON |
1652 |
107.22 |
617307676136626 |
|
14:30:04 PM |
XLON |
827 |
107.22 |
617307676136760 |
|
14:30:04 PM |
XLON |
1108 |
107.22 |
617307676136761 |
|
14:30:12 PM |
XLON |
795 |
107.24 |
617307676136906 |
|
14:30:12 PM |
XLON |
2867 |
107.24 |
617307676136905 |
|
14:30:25 PM |
XLON |
4205 |
107.26 |
617307676137097 |
|
14:30:30 PM |
XLON |
10495 |
107.26 |
617307676137149 |
|
14:30:37 PM |
XLON |
3271 |
107.24 |
617307676137197 |
|
14:30:37 PM |
XLON |
4641 |
107.24 |
617307676137200 |
|
14:31:03 PM |
XLON |
1103 |
107.20 |
617307676137428 |
|
14:31:03 PM |
XLON |
3951 |
107.20 |
617307676137423 |
|
14:31:03 PM |
XLON |
5521 |
107.20 |
617307676137422 |
|
14:31:25 PM |
XLON |
7604 |
107.20 |
617307676137524 |
|
14:31:55 PM |
XLON |
299 |
107.22 |
617307676137756 |
|
14:31:55 PM |
XLON |
3683 |
107.22 |
617307676137755 |
|
14:32:02 PM |
XLON |
14697 |
107.20 |
617307676137795 |
|
14:33:08 PM |
XLON |
12537 |
107.22 |
617307676138148 |
|
14:33:45 PM |
XLON |
13726 |
107.28 |
617307676138303 |
|
14:33:46 PM |
XLON |
3220 |
107.28 |
617307676138313 |
|
14:33:46 PM |
XLON |
3731 |
107.28 |
617307676138311 |
|
14:33:46 PM |
XLON |
10371 |
107.28 |
617307676138312 |
|
14:33:59 PM |
XLON |
3053 |
107.26 |
617307676138375 |
|
14:34:01 PM |
XLON |
3051 |
107.26 |
617307676138432 |
|
14:34:18 PM |
XLON |
5623 |
107.20 |
617307676138493 |
|
14:34:20 PM |
XLON |
3136 |
107.20 |
617307676138512 |
|
14:35:00 PM |
XLON |
644 |
107.20 |
617307676138730 |
|
14:35:00 PM |
XLON |
4131 |
107.20 |
617307676138731 |
|
14:35:00 PM |
XLON |
6604 |
107.20 |
617307676138727 |
|
14:35:00 PM |
XLON |
7728 |
107.20 |
617307676138742 |
|
14:35:13 PM |
XLON |
3145 |
107.18 |
617307676138838 |
|
14:35:22 PM |
XLON |
3364 |
107.18 |
617307676138868 |
|
14:35:22 PM |
XLON |
6488 |
107.18 |
617307676138866 |
|
14:35:42 PM |
XLON |
4547 |
107.24 |
617307676139037 |
|
14:36:13 PM |
XLON |
3536 |
107.30 |
617307676139174 |
|
14:36:13 PM |
XLON |
2992 |
107.32 |
617307676139175 |
|
14:36:27 PM |
XLON |
3386 |
107.34 |
617307676139231 |
|
14:36:27 PM |
XLON |
3778 |
107.34 |
617307676139229 |
|
14:36:29 PM |
XLON |
7085 |
107.32 |
617307676139268 |
|
14:36:30 PM |
XLON |
937 |
107.32 |
617307676139270 |
|
14:36:30 PM |
XLON |
4180 |
107.32 |
617307676139269 |
|
14:36:40 PM |
XLON |
859 |
107.32 |
617307676139363 |
|
14:36:40 PM |
XLON |
3296 |
107.32 |
617307676139360 |
|
14:36:40 PM |
XLON |
3618 |
107.32 |
617307676139362 |
|
14:37:00 PM |
XLON |
3783 |
107.28 |
617307676139467 |
|
14:37:00 PM |
XLON |
8857 |
107.28 |
617307676139466 |
|
14:37:25 PM |
XLON |
6222 |
107.26 |
617307676139563 |
|
14:37:26 PM |
XLON |
6688 |
107.26 |
617307676139580 |
|
14:37:50 PM |
XLON |
4081 |
107.18 |
617307676139731 |
|
14:37:50 PM |
XLON |
7996 |
107.18 |
617307676139732 |
|
14:38:01 PM |
XLON |
4035 |
107.18 |
617307676139800 |
|
14:38:12 PM |
XLON |
5064 |
107.18 |
617307676139922 |
|
14:38:42 PM |
XLON |
4527 |
107.22 |
617307676140108 |
|
14:39:37 PM |
XLON |
14718 |
107.34 |
617307676140309 |
|
14:39:42 PM |
XLON |
14746 |
107.34 |
617307676140337 |
|
14:39:58 PM |
XLON |
2707 |
107.38 |
617307676140514 |
|
14:39:58 PM |
XLON |
2897 |
107.38 |
617307676140515 |
|
14:39:58 PM |
XLON |
8908 |
107.38 |
617307676140512 |
|
14:40:01 PM |
XLON |
7471 |
107.36 |
617307676140580 |
|
14:40:18 PM |
XLON |
6975 |
107.28 |
617307676140722 |
|
14:41:18 PM |
XLON |
1808 |
107.30 |
617307676141011 |
|
14:41:33 PM |
XLON |
3113 |
107.34 |
617307676141079 |
|
14:41:34 PM |
XLON |
6271 |
107.34 |
617307676141089 |
|
14:41:46 PM |
XLON |
4131 |
107.36 |
617307676141199 |
|
14:41:46 PM |
XLON |
12885 |
107.36 |
617307676141196 |
|
14:41:49 PM |
XLON |
14609 |
107.36 |
617307676141225 |
|
14:41:58 PM |
XLON |
4376 |
107.38 |
617307676141276 |
|
14:42:31 PM |
XLON |
202 |
107.38 |
617307676141390 |
|
14:42:46 PM |
XLON |
3683 |
107.44 |
617307676141467 |
|
14:42:48 PM |
XLON |
11526 |
107.42 |
617307676141476 |
|
14:42:59 PM |
XLON |
8234 |
107.44 |
617307676141546 |
|
14:43:00 PM |
XLON |
6938 |
107.44 |
617307676141548 |
|
14:43:35 PM |
XLON |
5144 |
107.44 |
617307676141895 |
|
14:43:35 PM |
XLON |
745 |
107.46 |
617307676141894 |
|
14:43:35 PM |
XLON |
12688 |
107.46 |
617307676141893 |
|
14:43:56 PM |
XLON |
7021 |
107.46 |
617307676141950 |
|
14:44:00 PM |
XLON |
4378 |
107.46 |
617307676142043 |
|
14:44:27 PM |
XLON |
3457 |
107.48 |
617307676142241 |
|
14:44:27 PM |
XLON |
7304 |
107.48 |
617307676142240 |
|
14:44:40 PM |
XLON |
3853 |
107.50 |
617307676142389 |
|
14:44:55 PM |
XLON |
8078 |
107.48 |
617307676142421 |
|
14:45:19 PM |
XLON |
879 |
107.50 |
617307676142552 |
|
14:45:19 PM |
XLON |
3243 |
107.50 |
617307676142553 |
|
14:45:19 PM |
XLON |
8495 |
107.50 |
617307676142546 |
|
14:46:17 PM |
XLON |
6429 |
107.52 |
617307676142957 |
|
14:46:27 PM |
XLON |
1509 |
107.54 |
617307676143078 |
|
14:46:27 PM |
XLON |
3683 |
107.54 |
617307676143079 |
|
14:46:27 PM |
XLON |
4131 |
107.54 |
617307676143080 |
|
14:46:44 PM |
XLON |
4131 |
107.56 |
617307676143327 |
|
14:47:12 PM |
XLON |
4100 |
107.58 |
617307676143484 |
|
14:47:12 PM |
XLON |
4131 |
107.58 |
617307676143485 |
|
14:47:12 PM |
XLON |
12914 |
107.58 |
617307676143483 |
|
14:47:15 PM |
XLON |
2250 |
107.58 |
617307676143509 |
|
14:47:15 PM |
XLON |
3683 |
107.58 |
617307676143508 |
|
14:47:15 PM |
XLON |
5255 |
107.58 |
617307676143507 |
|
14:48:02 PM |
XLON |
589 |
107.66 |
617307676143717 |
|
14:48:02 PM |
XLON |
1189 |
107.66 |
617307676143716 |
|
14:48:06 PM |
XLON |
10181 |
107.64 |
617307676143731 |
|
14:48:06 PM |
XLON |
12333 |
107.64 |
617307676143736 |
|
14:48:29 PM |
XLON |
9469 |
107.64 |
617307676143934 |
|
14:49:04 PM |
XLON |
72 |
107.66 |
617307676144139 |
|
14:49:04 PM |
XLON |
3683 |
107.66 |
617307676144138 |
|
14:49:09 PM |
XLON |
407 |
107.64 |
617307676144191 |
|
14:49:09 PM |
XLON |
3932 |
107.64 |
617307676144192 |
|
14:49:09 PM |
XLON |
10108 |
107.64 |
617307676144159 |
|
14:49:48 PM |
XLON |
13538 |
107.62 |
617307676144363 |
|
14:50:00 PM |
XLON |
5023 |
107.64 |
617307676144387 |
|
14:50:27 PM |
XLON |
3207 |
107.66 |
617307676144559 |
|
14:50:30 PM |
XLON |
1994 |
107.66 |
617307676144593 |
|
14:50:30 PM |
XLON |
3567 |
107.66 |
617307676144592 |
|
14:50:30 PM |
XLON |
5508 |
107.66 |
617307676144591 |
|
14:50:39 PM |
XLON |
1368 |
107.68 |
617307676144633 |
|
14:50:39 PM |
XLON |
2188 |
107.68 |
617307676144632 |
|
14:51:12 PM |
XLON |
416 |
107.70 |
617307676144806 |
|
14:51:12 PM |
XLON |
934 |
107.70 |
617307676144805 |
|
14:51:12 PM |
XLON |
1761 |
107.70 |
617307676144804 |
|
14:51:26 PM |
XLON |
771 |
107.72 |
617307676144869 |
|
14:51:32 PM |
XLON |
10110 |
107.72 |
617307676144910 |
|
14:51:40 PM |
XLON |
4427 |
107.74 |
617307676144946 |
|
14:51:45 PM |
XLON |
11250 |
107.72 |
617307676144971 |
|
14:52:01 PM |
XLON |
5497 |
107.72 |
617307676145023 |
|
14:52:18 PM |
XLON |
3632 |
107.68 |
617307676145105 |
|
14:52:18 PM |
XLON |
8381 |
107.68 |
617307676145104 |
|
14:52:52 PM |
XLON |
3734 |
107.64 |
617307676145294 |
|
14:52:52 PM |
XLON |
8973 |
107.64 |
617307676145291 |
|
14:53:23 PM |
XLON |
12060 |
107.64 |
617307676145428 |
|
14:53:42 PM |
XLON |
1315 |
107.66 |
617307676145527 |
|
14:53:44 PM |
XLON |
6815 |
107.66 |
617307676145535 |
|
14:54:01 PM |
XLON |
8054 |
107.64 |
617307676145676 |
|
14:54:42 PM |
XLON |
617 |
107.70 |
617307676145889 |
|
14:54:42 PM |
XLON |
2883 |
107.70 |
617307676145888 |
|
14:54:42 PM |
XLON |
3683 |
107.70 |
617307676145890 |
|
14:54:46 PM |
XLON |
13579 |
107.68 |
617307676145907 |
|
14:54:57 PM |
XLON |
4447 |
107.70 |
617307676146040 |
|
14:55:42 PM |
XLON |
4 |
107.72 |
617307676146232 |
|
14:55:42 PM |
XLON |
7297 |
107.72 |
617307676146231 |
|
14:55:48 PM |
XLON |
2065 |
107.70 |
617307676146271 |
|
14:55:48 PM |
XLON |
3068 |
107.70 |
617307676146272 |
|
14:55:48 PM |
XLON |
9041 |
107.70 |
617307676146273 |
|
14:55:59 PM |
XLON |
3781 |
107.64 |
617307676146334 |
|
14:56:28 PM |
XLON |
368 |
107.68 |
617307676146476 |
|
14:56:28 PM |
XLON |
2718 |
107.68 |
617307676146475 |
|
14:56:36 PM |
XLON |
1128 |
107.68 |
617307676146499 |
|
14:56:36 PM |
XLON |
3000 |
107.68 |
617307676146498 |
|
14:56:38 PM |
XLON |
6996 |
107.66 |
617307676146514 |
|
14:57:11 PM |
XLON |
2038 |
107.68 |
617307676146639 |
|
14:57:11 PM |
XLON |
2225 |
107.68 |
617307676146640 |
|
14:57:11 PM |
XLON |
2715 |
107.68 |
617307676146641 |
|
14:57:12 PM |
XLON |
10 |
107.66 |
617307676146652 |
|
14:57:13 PM |
XLON |
1000 |
107.66 |
617307676146670 |
|
14:57:13 PM |
XLON |
1000 |
107.66 |
617307676146671 |
|
14:57:13 PM |
XLON |
1477 |
107.66 |
617307676146675 |
|
14:57:13 PM |
XLON |
1500 |
107.66 |
617307676146674 |
|
14:57:13 PM |
XLON |
3700 |
107.66 |
617307676146672 |
|
14:57:13 PM |
XLON |
3800 |
107.66 |
617307676146673 |
|
14:57:23 PM |
XLON |
1280 |
107.62 |
617307676146734 |
|
14:57:23 PM |
XLON |
2081 |
107.62 |
617307676146733 |
|
14:57:33 PM |
XLON |
5168 |
107.60 |
617307676146792 |
|
14:57:52 PM |
XLON |
3866 |
107.56 |
617307676146948 |
|
14:58:00 PM |
XLON |
3457 |
107.54 |
617307676146997 |
|
14:58:12 PM |
XLON |
7478 |
107.54 |
617307676147170 |
|
14:58:23 PM |
XLON |
1056 |
107.56 |
617307676147239 |
|
14:58:23 PM |
XLON |
2253 |
107.56 |
617307676147240 |
|
14:59:02 PM |
XLON |
7070 |
107.62 |
617307676147402 |
|
14:59:10 PM |
XLON |
77 |
107.62 |
617307676147452 |
|
14:59:10 PM |
XLON |
878 |
107.62 |
617307676147450 |
|
14:59:10 PM |
XLON |
1200 |
107.62 |
617307676147449 |
|
14:59:10 PM |
XLON |
1222 |
107.62 |
617307676147451 |
|
14:59:16 PM |
XLON |
6779 |
107.64 |
617307676147472 |
|
14:59:32 PM |
XLON |
3008 |
107.66 |
617307676147510 |
|
14:59:39 PM |
XLON |
1010 |
107.66 |
617307676147521 |
|
14:59:39 PM |
XLON |
1952 |
107.66 |
617307676147522 |
|
14:59:46 PM |
XLON |
2971 |
107.66 |
617307676147535 |
|
14:59:49 PM |
XLON |
3017 |
107.64 |
617307676147560 |
|
14:59:49 PM |
XLON |
4827 |
107.64 |
617307676147563 |
|
14:59:49 PM |
XLON |
5061 |
107.64 |
617307676147561 |
|
15:00:06 PM |
XLON |
6206 |
107.66 |
617307676147696 |
|
15:00:30 PM |
XLON |
3720 |
107.62 |
617307676147922 |
|
15:00:46 PM |
XLON |
13824 |
107.62 |
617307676147985 |
|
15:01:18 PM |
XLON |
1460 |
107.68 |
617307676148130 |
|
15:01:20 PM |
XLON |
3014 |
107.68 |
617307676148131 |
|
15:01:28 PM |
XLON |
3683 |
107.70 |
617307676148163 |
|
15:01:29 PM |
XLON |
10203 |
107.68 |
617307676148170 |
|
15:01:31 PM |
XLON |
3314 |
107.68 |
617307676148179 |
|
15:01:41 PM |
XLON |
1892 |
107.68 |
617307676148271 |
|
15:01:44 PM |
XLON |
2683 |
107.68 |
617307676148272 |
|
15:01:49 PM |
XLON |
2992 |
107.66 |
617307676148319 |
|
15:02:05 PM |
XLON |
677 |
107.66 |
617307676148467 |
|
15:02:05 PM |
XLON |
4131 |
107.66 |
617307676148466 |
|
15:02:05 PM |
XLON |
4696 |
107.66 |
617307676148443 |
|
15:02:28 PM |
XLON |
10141 |
107.62 |
617307676148653 |
|
15:02:44 PM |
XLON |
7164 |
107.64 |
617307676148736 |
|
15:02:58 PM |
XLON |
1348 |
107.60 |
617307676148862 |
|
15:02:58 PM |
XLON |
4596 |
107.60 |
617307676148863 |
|
15:03:24 PM |
XLON |
3449 |
107.60 |
617307676149040 |
|
15:03:24 PM |
XLON |
6209 |
107.60 |
617307676149044 |
|
15:03:47 PM |
XLON |
10094 |
107.60 |
617307676149196 |
|
15:03:55 PM |
XLON |
4171 |
107.56 |
617307676149258 |
|
15:04:00 PM |
XLON |
5475 |
107.52 |
617307676149290 |
|
15:04:24 PM |
XLON |
6317 |
107.56 |
617307676149449 |
|
15:04:28 PM |
XLON |
3789 |
107.54 |
617307676149493 |
|
15:04:43 PM |
XLON |
85 |
107.48 |
617307676149577 |
|
15:04:43 PM |
XLON |
5974 |
107.48 |
617307676149576 |
|
15:04:50 PM |
XLON |
3260 |
107.48 |
617307676149681 |
|
15:05:08 PM |
XLON |
7696 |
107.46 |
617307676149743 |
|
15:05:20 PM |
XLON |
4549 |
107.44 |
617307676149808 |
|
15:05:52 PM |
XLON |
9270 |
107.40 |
617307676149936 |
|
15:05:52 PM |
XLON |
1872 |
107.42 |
617307676149938 |
|
15:05:52 PM |
XLON |
4131 |
107.42 |
617307676149937 |
|
15:05:58 PM |
XLON |
3212 |
107.38 |
617307676149979 |
|
15:05:58 PM |
XLON |
4041 |
107.38 |
617307676149978 |
|
15:06:25 PM |
XLON |
6404 |
107.44 |
617307676150114 |
|
15:06:31 PM |
XLON |
6650 |
107.44 |
617307676150143 |
|
15:06:41 PM |
XLON |
3618 |
107.44 |
617307676150169 |
|
15:07:30 PM |
XLON |
1077 |
107.42 |
617307676150284 |
|
15:07:58 PM |
XLON |
12568 |
107.40 |
617307676150388 |
|
15:07:58 PM |
XLON |
13019 |
107.40 |
617307676150389 |
|
15:08:06 PM |
XLON |
32 |
107.40 |
617307676150420 |
|
15:08:19 PM |
XLON |
13217 |
107.38 |
617307676150461 |
|
15:08:24 PM |
XLON |
3032 |
107.36 |
617307676150479 |
|
15:08:31 PM |
XLON |
11461 |
107.32 |
617307676150524 |
|
15:09:25 PM |
XLON |
1666 |
107.34 |
617307676150854 |
|
15:09:25 PM |
XLON |
6350 |
107.34 |
617307676150855 |
|
15:09:30 PM |
XLON |
754 |
107.34 |
617307676150871 |
|
15:09:30 PM |
XLON |
1220 |
107.34 |
617307676150869 |
|
15:09:30 PM |
XLON |
2534 |
107.34 |
617307676150875 |
|
15:09:30 PM |
XLON |
3377 |
107.34 |
617307676150874 |
|
15:09:30 PM |
XLON |
3683 |
107.34 |
617307676150870 |
|
15:09:49 PM |
XLON |
13524 |
107.34 |
617307676150927 |
|
15:10:19 PM |
XLON |
3370 |
107.36 |
617307676151058 |
|
15:10:30 PM |
XLON |
519 |
107.36 |
617307676151108 |
|
15:10:30 PM |
XLON |
4243 |
107.36 |
617307676151107 |
|
15:10:34 PM |
XLON |
980 |
107.34 |
617307676151140 |
|
15:10:38 PM |
XLON |
4339 |
107.34 |
617307676151156 |
|
15:10:38 PM |
XLON |
5441 |
107.34 |
617307676151155 |
|
15:11:00 PM |
XLON |
3527 |
107.38 |
617307676151306 |
|
15:11:00 PM |
XLON |
5630 |
107.38 |
617307676151308 |
|
15:11:10 PM |
XLON |
40 |
107.38 |
617307676151365 |
|
15:11:31 PM |
XLON |
1075 |
107.34 |
617307676151420 |
|
15:12:00 PM |
XLON |
504 |
107.38 |
617307676151552 |
|
15:12:00 PM |
XLON |
1214 |
107.38 |
617307676151557 |
|
15:12:00 PM |
XLON |
1484 |
107.38 |
617307676151555 |
|
15:12:00 PM |
XLON |
3683 |
107.38 |
617307676151556 |
|
15:12:00 PM |
XLON |
4100 |
107.38 |
617307676151554 |
|
15:12:00 PM |
XLON |
13700 |
107.38 |
617307676151551 |
|
15:12:20 PM |
XLON |
42 |
107.38 |
617307676151626 |
|
15:12:20 PM |
XLON |
667 |
107.38 |
617307676151624 |
|
15:12:20 PM |
XLON |
1160 |
107.38 |
617307676151625 |
|
15:12:20 PM |
XLON |
1268 |
107.38 |
617307676151623 |
|
15:12:35 PM |
XLON |
3538 |
107.38 |
617307676151694 |
|
15:12:35 PM |
XLON |
5241 |
107.38 |
617307676151693 |
|
15:12:35 PM |
XLON |
8485 |
107.38 |
617307676151695 |
|
15:12:52 PM |
XLON |
4850 |
107.38 |
617307676151793 |
|
15:13:08 PM |
XLON |
659 |
107.36 |
617307676151866 |
|
15:13:08 PM |
XLON |
4100 |
107.36 |
617307676151865 |
|
15:13:08 PM |
XLON |
5904 |
107.38 |
617307676151859 |
|
15:13:23 PM |
XLON |
4068 |
107.32 |
617307676151903 |
|
15:13:37 PM |
XLON |
6114 |
107.28 |
617307676151955 |
|
15:13:46 PM |
XLON |
6487 |
107.24 |
617307676152006 |
|
15:14:07 PM |
XLON |
1146 |
107.24 |
617307676152162 |
|
15:14:07 PM |
XLON |
2037 |
107.24 |
617307676152163 |
|
15:14:13 PM |
XLON |
6956 |
107.24 |
617307676152195 |
|
15:14:35 PM |
XLON |
8290 |
107.24 |
617307676152274 |
|
15:15:03 PM |
XLON |
3583 |
107.26 |
617307676152391 |
|
15:15:07 PM |
XLON |
4149 |
107.26 |
617307676152437 |
|
15:15:09 PM |
XLON |
2820 |
107.26 |
617307676152454 |
|
15:15:40 PM |
XLON |
575 |
107.28 |
617307676152549 |
|
15:15:40 PM |
XLON |
1306 |
107.28 |
617307676152550 |
|
15:15:40 PM |
XLON |
3683 |
107.28 |
617307676152551 |
|
15:15:40 PM |
XLON |
3798 |
107.28 |
617307676152552 |
|
15:16:20 PM |
XLON |
168 |
107.28 |
617307676152711 |
|
15:16:44 PM |
XLON |
2855 |
107.28 |
617307676152844 |
|
15:16:44 PM |
XLON |
11830 |
107.28 |
617307676152845 |
|
15:16:56 PM |
XLON |
741 |
107.28 |
617307676152880 |
|
15:16:56 PM |
XLON |
3683 |
107.28 |
617307676152881 |
|
15:16:56 PM |
XLON |
4131 |
107.28 |
617307676152879 |
|
15:16:59 PM |
XLON |
747 |
107.26 |
617307676152917 |
|
15:16:59 PM |
XLON |
2000 |
107.26 |
617307676152918 |
|
15:16:59 PM |
XLON |
9922 |
107.26 |
617307676152919 |
|
15:17:20 PM |
XLON |
5922 |
107.22 |
617307676153052 |
|
15:17:20 PM |
XLON |
11805 |
107.22 |
617307676153066 |
|
15:18:14 PM |
XLON |
8405 |
107.20 |
617307676153242 |
|
15:18:15 PM |
XLON |
1000 |
107.20 |
617307676153249 |
|
15:18:15 PM |
XLON |
1000 |
107.20 |
617307676153250 |
|
15:18:28 PM |
XLON |
1000 |
107.22 |
617307676153287 |
|
15:18:28 PM |
XLON |
3000 |
107.22 |
617307676153290 |
|
15:18:30 PM |
XLON |
3039 |
107.22 |
617307676153294 |
|
15:18:30 PM |
XLON |
5817 |
107.22 |
617307676153293 |
|
15:19:09 PM |
XLON |
1184 |
107.18 |
617307676153485 |
|
15:19:09 PM |
XLON |
2400 |
107.18 |
617307676153483 |
|
15:19:09 PM |
XLON |
2707 |
107.18 |
617307676153484 |
|
15:19:09 PM |
XLON |
6465 |
107.18 |
617307676153482 |
|
15:19:09 PM |
XLON |
14396 |
107.18 |
617307676153458 |
|
15:19:38 PM |
XLON |
3802 |
107.18 |
617307676153570 |
|
15:20:10 PM |
XLON |
946 |
107.12 |
617307676153737 |
|
15:20:10 PM |
XLON |
6135 |
107.12 |
617307676153738 |
|
15:20:35 PM |
XLON |
10215 |
107.10 |
617307676153843 |
|
15:20:35 PM |
XLON |
1000 |
107.14 |
617307676153833 |
|
15:20:35 PM |
XLON |
12522 |
107.14 |
617307676153834 |
|
15:21:04 PM |
XLON |
6846 |
107.08 |
617307676153960 |
|
15:21:24 PM |
XLON |
7104 |
107.08 |
617307676154034 |
|
15:21:25 PM |
XLON |
4893 |
107.08 |
617307676154038 |
|
15:21:57 PM |
XLON |
10791 |
107.06 |
617307676154293 |
|
15:22:29 PM |
XLON |
4065 |
107.10 |
617307676154519 |
|
15:22:38 PM |
XLON |
641 |
107.10 |
617307676154538 |
|
15:22:55 PM |
XLON |
831 |
107.10 |
617307676154621 |
|
15:22:55 PM |
XLON |
1108 |
107.10 |
617307676154620 |
|
15:22:55 PM |
XLON |
1198 |
107.10 |
617307676154623 |
|
15:22:55 PM |
XLON |
1594 |
107.10 |
617307676154622 |
|
15:22:55 PM |
XLON |
2427 |
107.10 |
617307676154619 |
|
15:22:55 PM |
XLON |
6550 |
107.10 |
617307676154613 |
|
15:22:55 PM |
XLON |
7022 |
107.10 |
617307676154612 |
|
15:23:14 PM |
XLON |
5390 |
107.10 |
617307676154742 |
|
15:23:50 PM |
XLON |
1000 |
107.08 |
617307676154866 |
|
15:23:50 PM |
XLON |
1000 |
107.08 |
617307676154867 |
|
15:23:52 PM |
XLON |
2280 |
107.08 |
617307676154874 |
|
15:23:52 PM |
XLON |
10502 |
107.08 |
617307676154903 |
|
15:24:35 PM |
XLON |
649 |
107.12 |
617307676155056 |
|
15:25:39 PM |
XLON |
12891 |
107.10 |
617307676155325 |
|
15:25:59 PM |
XLON |
3683 |
107.10 |
617307676155377 |
|
15:25:59 PM |
XLON |
4131 |
107.10 |
617307676155378 |
|
15:25:59 PM |
XLON |
4243 |
107.10 |
617307676155376 |
|
15:26:02 PM |
XLON |
1313 |
107.10 |
617307676155401 |
|
15:26:06 PM |
XLON |
416 |
107.14 |
617307676155458 |
|
15:26:06 PM |
XLON |
3683 |
107.14 |
617307676155460 |
|
15:26:06 PM |
XLON |
4131 |
107.14 |
617307676155459 |
|
15:26:07 PM |
XLON |
4299 |
107.14 |
617307676155463 |
|
15:26:20 PM |
XLON |
1000 |
107.10 |
617307676155647 |
|
15:26:20 PM |
XLON |
9321 |
107.10 |
617307676155648 |
|
15:26:20 PM |
XLON |
12214 |
107.10 |
617307676155637 |
|
15:26:44 PM |
XLON |
2060 |
107.04 |
617307676155861 |
|
15:26:47 PM |
XLON |
2847 |
107.04 |
617307676155875 |
|
15:26:47 PM |
XLON |
3683 |
107.04 |
617307676155877 |
|
15:26:52 PM |
XLON |
3361 |
107.04 |
617307676155903 |
|
15:27:35 PM |
XLON |
446 |
107.10 |
617307676156110 |
|
15:27:35 PM |
XLON |
2287 |
107.10 |
617307676156108 |
|
15:27:35 PM |
XLON |
4131 |
107.10 |
617307676156109 |
|
15:27:36 PM |
XLON |
1120 |
107.08 |
617307676156119 |
|
15:27:36 PM |
XLON |
3076 |
107.08 |
617307676156120 |
|
15:27:36 PM |
XLON |
9556 |
107.08 |
617307676156121 |
|
15:28:18 PM |
XLON |
3114 |
107.06 |
617307676156300 |
|
15:28:25 PM |
XLON |
2101 |
107.06 |
617307676156334 |
|
15:28:25 PM |
XLON |
3439 |
107.06 |
617307676156330 |
|
15:28:25 PM |
XLON |
8046 |
107.06 |
617307676156329 |
|
15:28:57 PM |
XLON |
1266 |
107.06 |
617307676156442 |
|
15:28:57 PM |
XLON |
1713 |
107.06 |
617307676156443 |
|
15:29:08 PM |
XLON |
3359 |
107.06 |
617307676156482 |
|
15:29:09 PM |
XLON |
3904 |
107.04 |
617307676156501 |
|
15:29:25 PM |
XLON |
3125 |
106.98 |
617307676156659 |
|
15:29:25 PM |
XLON |
5475 |
106.98 |
617307676156658 |
|
15:29:58 PM |
XLON |
1227 |
106.98 |
617307676156818 |
|
15:29:58 PM |
XLON |
2776 |
106.98 |
617307676156819 |
|
15:29:58 PM |
XLON |
13389 |
106.98 |
617307676156811 |
|
15:30:25 PM |
XLON |
12964 |
107.02 |
617307676157030 |
|
15:30:42 PM |
XLON |
973 |
107.04 |
617307676157166 |
|
15:30:42 PM |
XLON |
3791 |
107.04 |
617307676157167 |
|
15:30:51 PM |
XLON |
4233 |
107.02 |
617307676157207 |
|
15:30:55 PM |
XLON |
3653 |
107.02 |
617307676157231 |
|
15:31:42 PM |
XLON |
7499 |
107.12 |
617307676157518 |
|
15:31:47 PM |
XLON |
3396 |
107.12 |
617307676157552 |
|
15:31:48 PM |
XLON |
1573 |
107.14 |
617307676157560 |
|
15:31:48 PM |
XLON |
1797 |
107.14 |
617307676157562 |
|
15:31:48 PM |
XLON |
2038 |
107.14 |
617307676157561 |
|
15:31:59 PM |
XLON |
1718 |
107.10 |
617307676157602 |
|
15:31:59 PM |
XLON |
10593 |
107.10 |
617307676157601 |
|
15:32:46 PM |
XLON |
3181 |
107.28 |
617307676157919 |
|
15:32:48 PM |
XLON |
794 |
107.28 |
617307676157924 |
|
15:32:48 PM |
XLON |
850 |
107.28 |
617307676157923 |
|
15:32:48 PM |
XLON |
3656 |
107.28 |
617307676157925 |
|
15:33:08 PM |
XLON |
1057 |
107.28 |
617307676158008 |
|
15:33:09 PM |
XLON |
447 |
107.28 |
617307676158061 |
|
15:33:12 PM |
XLON |
1995 |
107.28 |
617307676158090 |
|
15:33:12 PM |
XLON |
4131 |
107.28 |
617307676158091 |
|
15:33:15 PM |
XLON |
831 |
107.28 |
617307676158118 |
|
15:33:39 PM |
XLON |
225 |
107.28 |
617307676158208 |
|
15:33:39 PM |
XLON |
1162 |
107.28 |
617307676158201 |
|
15:33:39 PM |
XLON |
13091 |
107.28 |
617307676158200 |
|
15:33:44 PM |
XLON |
12129 |
107.28 |
617307676158211 |
|
15:34:12 PM |
XLON |
9344 |
107.24 |
617307676158346 |
|
15:34:21 PM |
XLON |
5219 |
107.24 |
617307676158364 |
|
15:34:53 PM |
XLON |
1533 |
107.22 |
617307676158505 |
|
15:34:53 PM |
XLON |
3000 |
107.22 |
617307676158504 |
|
15:34:54 PM |
XLON |
3000 |
107.22 |
617307676158515 |
|
15:35:18 PM |
XLON |
1868 |
107.28 |
617307676158710 |
|
15:35:18 PM |
XLON |
1924 |
107.28 |
617307676158716 |
|
15:35:18 PM |
XLON |
4404 |
107.28 |
617307676158715 |
|
15:35:18 PM |
XLON |
11845 |
107.28 |
617307676158711 |
|
15:35:37 PM |
XLON |
8730 |
107.26 |
617307676158833 |
|
15:36:09 PM |
XLON |
5742 |
107.26 |
617307676158930 |
|
15:36:09 PM |
XLON |
8445 |
107.26 |
617307676158941 |
|
15:36:25 PM |
XLON |
5323 |
107.26 |
617307676159030 |
|
15:36:36 PM |
XLON |
1347 |
107.26 |
617307676159098 |
|
15:36:36 PM |
XLON |
2322 |
107.26 |
617307676159097 |
|
15:36:45 PM |
XLON |
3716 |
107.26 |
617307676159129 |
|
15:37:06 PM |
XLON |
1691 |
107.24 |
617307676159264 |
|
15:37:06 PM |
XLON |
2281 |
107.24 |
617307676159261 |
|
15:37:08 PM |
XLON |
8050 |
107.20 |
617307676159291 |
|
15:37:39 PM |
XLON |
3547 |
107.20 |
617307676159399 |
|
15:37:56 PM |
XLON |
9725 |
107.18 |
617307676159449 |
|
15:37:56 PM |
XLON |
982 |
107.20 |
617307676159444 |
|
15:37:56 PM |
XLON |
2104 |
107.20 |
617307676159445 |
|
15:39:21 PM |
XLON |
11490 |
107.34 |
617307676159980 |
|
15:39:30 PM |
XLON |
1402 |
107.34 |
617307676160007 |
|
15:39:30 PM |
XLON |
11268 |
107.34 |
617307676160008 |
|
15:39:41 PM |
XLON |
2526 |
107.36 |
617307676160047 |
|
15:39:41 PM |
XLON |
3683 |
107.36 |
617307676160049 |
|
15:39:41 PM |
XLON |
4131 |
107.36 |
617307676160048 |
|
15:39:48 PM |
XLON |
2231 |
107.36 |
617307676160082 |
|
15:39:48 PM |
XLON |
10311 |
107.36 |
617307676160081 |
|
15:40:28 PM |
XLON |
49 |
107.36 |
617307676160205 |
|
15:40:28 PM |
XLON |
3683 |
107.36 |
617307676160203 |
|
15:40:28 PM |
XLON |
4131 |
107.36 |
617307676160204 |
|
15:40:28 PM |
XLON |
4383 |
107.36 |
617307676160199 |
|
15:40:28 PM |
XLON |
7132 |
107.36 |
617307676160198 |
|
15:40:42 PM |
XLON |
4453 |
107.32 |
617307676160238 |
|
15:40:42 PM |
XLON |
3512 |
107.34 |
617307676160233 |
|
15:41:27 PM |
XLON |
1141 |
107.32 |
617307676160386 |
|
15:41:27 PM |
XLON |
2022 |
107.32 |
617307676160385 |
|
15:41:31 PM |
XLON |
9828 |
107.30 |
617307676160409 |
|
15:42:10 PM |
XLON |
5592 |
107.32 |
617307676160560 |
|
15:42:10 PM |
XLON |
8879 |
107.32 |
617307676160559 |
|
15:42:15 PM |
XLON |
4979 |
107.32 |
617307676160588 |
|
15:42:48 PM |
XLON |
3062 |
107.34 |
617307676160694 |
|
15:42:48 PM |
XLON |
4657 |
107.34 |
617307676160693 |
|
15:42:49 PM |
XLON |
614 |
107.32 |
617307676160702 |
|
15:42:49 PM |
XLON |
5368 |
107.32 |
617307676160701 |
|
15:43:21 PM |
XLON |
2922 |
107.34 |
617307676160880 |
|
15:43:21 PM |
XLON |
3683 |
107.34 |
617307676160879 |
|
15:43:41 PM |
XLON |
8649 |
107.30 |
617307676160961 |
|
15:44:00 PM |
XLON |
12564 |
107.30 |
617307676161016 |
|
15:44:19 PM |
XLON |
3006 |
107.32 |
617307676161095 |
|
15:44:19 PM |
XLON |
4336 |
107.32 |
617307676161096 |
|
15:44:48 PM |
XLON |
1985 |
107.34 |
617307676161213 |
|
15:44:48 PM |
XLON |
3064 |
107.34 |
617307676161214 |
|
15:45:07 PM |
XLON |
1432 |
107.32 |
617307676161276 |
|
15:45:07 PM |
XLON |
8226 |
107.32 |
617307676161275 |
|
15:45:37 PM |
XLON |
7218 |
107.32 |
617307676161447 |
|
15:45:57 PM |
XLON |
3042 |
107.36 |
617307676161548 |
|
15:46:10 PM |
XLON |
3408 |
107.36 |
617307676161611 |
|
15:46:14 PM |
XLON |
3061 |
107.34 |
617307676161648 |
|
15:46:14 PM |
XLON |
3757 |
107.34 |
617307676161649 |
|
15:46:51 PM |
XLON |
12958 |
107.30 |
617307676161886 |
|
15:46:52 PM |
XLON |
2625 |
107.30 |
617307676161890 |
|
15:46:52 PM |
XLON |
3683 |
107.30 |
617307676161888 |
|
15:46:52 PM |
XLON |
4131 |
107.30 |
617307676161889 |
|
15:48:09 PM |
XLON |
8755 |
107.30 |
617307676162128 |
|
15:48:11 PM |
XLON |
2013 |
107.30 |
617307676162144 |
|
15:48:11 PM |
XLON |
2800 |
107.30 |
617307676162143 |
|
15:48:15 PM |
XLON |
1558 |
107.28 |
617307676162181 |
|
15:48:15 PM |
XLON |
2083 |
107.28 |
617307676162182 |
|
15:48:34 PM |
XLON |
3683 |
107.32 |
617307676162251 |
|
15:48:37 PM |
XLON |
3095 |
107.32 |
617307676162255 |
|
15:48:45 PM |
XLON |
546 |
107.32 |
617307676162328 |
|
15:48:45 PM |
XLON |
845 |
107.32 |
617307676162327 |
|
15:48:45 PM |
XLON |
1623 |
107.32 |
617307676162326 |
|
15:48:56 PM |
XLON |
1350 |
107.32 |
617307676162359 |
|
15:48:56 PM |
XLON |
2028 |
107.32 |
617307676162360 |
|
15:48:56 PM |
XLON |
12998 |
107.32 |
617307676162358 |
|
15:49:26 PM |
XLON |
7760 |
107.28 |
617307676162471 |
|
15:49:35 PM |
XLON |
4670 |
107.26 |
617307676162595 |
|
15:49:44 PM |
XLON |
3427 |
107.24 |
617307676162636 |
|
15:50:10 PM |
XLON |
2840 |
107.26 |
617307676162808 |
|
15:50:11 PM |
XLON |
10461 |
107.26 |
617307676162815 |
|
15:50:32 PM |
XLON |
6079 |
107.26 |
617307676162910 |
|
15:51:10 PM |
XLON |
799 |
107.26 |
617307676163069 |
|
15:51:10 PM |
XLON |
3683 |
107.26 |
617307676163070 |
|
15:51:27 PM |
XLON |
808 |
107.26 |
617307676163106 |
|
15:51:27 PM |
XLON |
2326 |
107.26 |
617307676163107 |
|
15:51:30 PM |
XLON |
11926 |
107.26 |
617307676163135 |
|
15:52:11 PM |
XLON |
51 |
107.28 |
617307676163385 |
|
15:52:11 PM |
XLON |
2501 |
107.28 |
617307676163387 |
|
15:52:11 PM |
XLON |
11854 |
107.28 |
617307676163386 |
|
15:52:55 PM |
XLON |
737 |
107.30 |
617307676163542 |
|
15:52:55 PM |
XLON |
2673 |
107.30 |
617307676163541 |
|
15:52:55 PM |
XLON |
3805 |
107.30 |
617307676163540 |
|
15:53:17 PM |
XLON |
4091 |
107.38 |
617307676163700 |
|
15:53:22 PM |
XLON |
946 |
107.38 |
617307676163726 |
|
15:53:22 PM |
XLON |
3440 |
107.38 |
617307676163725 |
|
15:53:36 PM |
XLON |
487 |
107.40 |
617307676163787 |
|
15:53:36 PM |
XLON |
4687 |
107.40 |
617307676163786 |
|
15:53:45 PM |
XLON |
3168 |
107.40 |
617307676163822 |
|
15:53:51 PM |
XLON |
3164 |
107.40 |
617307676163836 |
|
15:54:04 PM |
XLON |
4368 |
107.42 |
617307676163895 |
|
15:54:12 PM |
XLON |
5565 |
107.40 |
617307676163952 |
|
15:54:12 PM |
XLON |
8144 |
107.40 |
617307676163951 |
|
15:54:12 PM |
XLON |
793 |
107.42 |
617307676163944 |
|
15:54:12 PM |
XLON |
2195 |
107.42 |
617307676163945 |
|
15:54:49 PM |
XLON |
200 |
107.38 |
617307676164116 |
|
15:54:49 PM |
XLON |
4634 |
107.38 |
617307676164114 |
|
15:55:17 PM |
XLON |
3079 |
107.38 |
617307676164306 |
|
15:55:18 PM |
XLON |
1443 |
107.36 |
617307676164326 |
|
15:55:18 PM |
XLON |
1989 |
107.36 |
617307676164325 |
|
15:55:18 PM |
XLON |
10231 |
107.36 |
617307676164317 |
|
15:55:40 PM |
XLON |
4738 |
107.36 |
617307676164442 |
|
15:56:00 PM |
XLON |
79 |
107.36 |
617307676164574 |
|
15:56:00 PM |
XLON |
793 |
107.36 |
617307676164573 |
|
15:56:00 PM |
XLON |
2404 |
107.36 |
617307676164572 |
|
15:56:23 PM |
XLON |
10904 |
107.34 |
617307676164681 |
|
15:56:31 PM |
XLON |
3049 |
107.34 |
617307676164712 |
|
15:56:31 PM |
XLON |
3211 |
107.34 |
617307676164710 |
|
15:57:01 PM |
XLON |
494 |
107.34 |
617307676164843 |
|
15:57:01 PM |
XLON |
3641 |
107.34 |
617307676164845 |
|
15:57:01 PM |
XLON |
6497 |
107.34 |
617307676164838 |
|
15:57:30 PM |
XLON |
5620 |
107.38 |
617307676164942 |
|
15:57:40 PM |
XLON |
6828 |
107.38 |
617307676165025 |
|
15:57:56 PM |
XLON |
630 |
107.36 |
617307676165057 |
|
15:57:56 PM |
XLON |
665 |
107.36 |
617307676165062 |
|
15:57:56 PM |
XLON |
2822 |
107.36 |
617307676165058 |
|
15:57:56 PM |
XLON |
3683 |
107.36 |
617307676165061 |
|
15:58:40 PM |
XLON |
633 |
107.38 |
617307676165310 |
|
15:58:40 PM |
XLON |
3683 |
107.38 |
617307676165308 |
|
15:58:40 PM |
XLON |
4131 |
107.38 |
617307676165309 |
|
15:58:55 PM |
XLON |
100 |
107.38 |
617307676165354 |
|
15:58:55 PM |
XLON |
2038 |
107.38 |
617307676165355 |
|
15:58:55 PM |
XLON |
4001 |
107.38 |
617307676165351 |
|
15:58:55 PM |
XLON |
4131 |
107.38 |
617307676165356 |
|
15:58:55 PM |
XLON |
4286 |
107.38 |
617307676165357 |
|
15:59:23 PM |
XLON |
1626 |
107.38 |
617307676165469 |
|
15:59:23 PM |
XLON |
3904 |
107.38 |
617307676165470 |
|
15:59:35 PM |
XLON |
801 |
107.38 |
617307676165493 |
|
15:59:35 PM |
XLON |
2167 |
107.38 |
617307676165494 |
|
15:59:47 PM |
XLON |
611 |
107.38 |
617307676165539 |
|
15:59:52 PM |
XLON |
2941 |
107.38 |
617307676165576 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods