Transaction in Own Shares
2 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
2 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.13 |
|
Lowest price paid per share (pence): |
90.90 |
|
Volume weighted average price paid per share (pence): |
91.57 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,402,119,904 of its ordinary shares in treasury and has 27,416,136,154 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.57 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:02:29 AM |
XLON |
3183 |
91.29 |
666192993847682 |
|
08:02:29 AM |
XLON |
6532 |
91.29 |
666192993847684 |
|
08:02:51 AM |
XLON |
959 |
91.29 |
666192993847718 |
|
08:02:51 AM |
XLON |
3635 |
91.29 |
666192993847721 |
|
08:02:51 AM |
XLON |
4546 |
91.29 |
666192993847719 |
|
08:03:05 AM |
XLON |
1642 |
91.22 |
666192993847769 |
|
08:03:21 AM |
XLON |
3427 |
91.19 |
666192993847838 |
|
08:03:21 AM |
XLON |
6396 |
91.19 |
666192993847837 |
|
08:03:30 AM |
XLON |
3278 |
91.14 |
666192993847866 |
|
08:04:02 AM |
XLON |
1883 |
91.10 |
666192993847971 |
|
08:04:02 AM |
XLON |
4528 |
91.10 |
666192993847970 |
|
08:04:02 AM |
XLON |
6467 |
91.10 |
666192993847968 |
|
08:04:08 AM |
XLON |
3738 |
91.05 |
666192993847998 |
|
08:05:11 AM |
XLON |
2700 |
91.13 |
666192993848191 |
|
08:05:11 AM |
XLON |
3279 |
91.13 |
666192993848190 |
|
08:05:27 AM |
XLON |
2115 |
91.06 |
666192993848246 |
|
08:05:27 AM |
XLON |
11387 |
91.06 |
666192993848247 |
|
08:05:51 AM |
XLON |
5744 |
91.08 |
666192993848305 |
|
08:07:05 AM |
XLON |
1036 |
91.28 |
666192993848571 |
|
08:07:05 AM |
XLON |
3485 |
91.28 |
666192993848570 |
|
08:07:21 AM |
XLON |
1332 |
91.28 |
666192993848647 |
|
08:07:21 AM |
XLON |
1815 |
91.28 |
666192993848648 |
|
08:07:26 AM |
XLON |
4574 |
91.22 |
666192993848656 |
|
08:07:26 AM |
XLON |
9141 |
91.22 |
666192993848657 |
|
08:08:13 AM |
XLON |
522 |
91.13 |
666192993848792 |
|
08:08:13 AM |
XLON |
3540 |
91.13 |
666192993848790 |
|
08:08:13 AM |
XLON |
3540 |
91.13 |
666192993848791 |
|
08:08:51 AM |
XLON |
1 |
91.09 |
666192993848904 |
|
08:08:51 AM |
XLON |
3251 |
91.09 |
666192993848905 |
|
08:09:19 AM |
XLON |
4816 |
91.12 |
666192993849000 |
|
08:09:59 AM |
XLON |
1906 |
91.12 |
666192993849050 |
|
08:09:59 AM |
XLON |
3572 |
91.12 |
666192993849051 |
|
08:10:06 AM |
XLON |
3508 |
91.10 |
666192993849066 |
|
08:10:06 AM |
XLON |
8166 |
91.10 |
666192993849065 |
|
08:10:32 AM |
XLON |
3594 |
91.12 |
666192993849178 |
|
08:10:32 AM |
XLON |
5765 |
91.12 |
666192993849176 |
|
08:10:49 AM |
XLON |
1207 |
90.99 |
666192993849349 |
|
08:10:49 AM |
XLON |
1973 |
90.99 |
666192993849348 |
|
08:11:05 AM |
XLON |
5199 |
91.05 |
666192993849422 |
|
08:11:06 AM |
XLON |
4129 |
91.02 |
666192993849424 |
|
08:12:14 AM |
XLON |
10868 |
91.11 |
666192993849675 |
|
08:12:14 AM |
XLON |
7880 |
91.12 |
666192993849673 |
|
08:12:39 AM |
XLON |
4152 |
91.00 |
666192993849726 |
|
08:12:39 AM |
XLON |
4474 |
91.00 |
666192993849730 |
|
08:13:03 AM |
XLON |
4077 |
91.00 |
666192993849772 |
|
08:13:13 AM |
XLON |
3881 |
90.97 |
666192993849808 |
|
08:13:20 AM |
XLON |
5644 |
90.91 |
666192993849822 |
|
08:13:20 AM |
XLON |
2205 |
90.93 |
666192993849821 |
|
08:13:20 AM |
XLON |
5644 |
90.93 |
666192993849820 |
|
08:14:32 AM |
XLON |
3572 |
91.00 |
666192993850064 |
|
08:14:32 AM |
XLON |
3616 |
91.00 |
666192993850063 |
|
08:14:56 AM |
XLON |
4162 |
91.08 |
666192993850124 |
|
08:14:56 AM |
XLON |
9378 |
91.08 |
666192993850125 |
|
08:14:57 AM |
XLON |
7375 |
91.07 |
666192993850126 |
|
08:15:18 AM |
XLON |
3537 |
91.06 |
666192993850197 |
|
08:15:21 AM |
XLON |
5292 |
91.06 |
666192993850212 |
|
08:16:08 AM |
XLON |
2068 |
91.02 |
666192993850368 |
|
08:16:08 AM |
XLON |
195 |
91.03 |
666192993850370 |
|
08:16:08 AM |
XLON |
3256 |
91.03 |
666192993850369 |
|
08:16:08 AM |
XLON |
3717 |
91.06 |
666192993850362 |
|
08:16:36 AM |
XLON |
4180 |
91.02 |
666192993850404 |
|
08:16:56 AM |
XLON |
2724 |
91.07 |
666192993850477 |
|
08:16:56 AM |
XLON |
5117 |
91.07 |
666192993850476 |
|
08:17:18 AM |
XLON |
5700 |
90.93 |
666192993850585 |
|
08:17:52 AM |
XLON |
4343 |
91.00 |
666192993850647 |
|
08:18:43 AM |
XLON |
4500 |
91.01 |
666192993850743 |
|
08:19:18 AM |
XLON |
2068 |
91.05 |
666192993850790 |
|
08:19:18 AM |
XLON |
2543 |
91.05 |
666192993850792 |
|
08:19:18 AM |
XLON |
3616 |
91.05 |
666192993850791 |
|
08:19:50 AM |
XLON |
4565 |
91.13 |
666192993850881 |
|
08:20:00 AM |
XLON |
5210 |
91.13 |
666192993850920 |
|
08:20:01 AM |
XLON |
5962 |
91.11 |
666192993850939 |
|
08:20:01 AM |
XLON |
3616 |
91.12 |
666192993850929 |
|
08:20:01 AM |
XLON |
3658 |
91.12 |
666192993850930 |
|
08:20:01 AM |
XLON |
2866 |
91.13 |
666192993850925 |
|
08:20:47 AM |
XLON |
6064 |
91.00 |
666192993851077 |
|
08:21:03 AM |
XLON |
4394 |
90.90 |
666192993851124 |
|
08:21:15 AM |
XLON |
3134 |
90.98 |
666192993851166 |
|
08:21:58 AM |
XLON |
8916 |
91.04 |
666192993851254 |
|
08:22:50 AM |
XLON |
6168 |
91.03 |
666192993851416 |
|
08:22:50 AM |
XLON |
6173 |
91.03 |
666192993851417 |
|
08:23:38 AM |
XLON |
3594 |
91.02 |
666192993851531 |
|
08:25:01 AM |
XLON |
2665 |
91.15 |
666192993851832 |
|
08:25:01 AM |
XLON |
2665 |
91.15 |
666192993851833 |
|
08:25:01 AM |
XLON |
4537 |
91.15 |
666192993851834 |
|
08:25:01 AM |
XLON |
6342 |
91.16 |
666192993851830 |
|
08:25:01 AM |
XLON |
5507 |
91.18 |
666192993851827 |
|
08:25:31 AM |
XLON |
9512 |
91.14 |
666192993851874 |
|
08:27:00 AM |
XLON |
779 |
91.13 |
666192993852011 |
|
08:27:03 AM |
XLON |
3800 |
91.13 |
666192993852033 |
|
08:27:29 AM |
XLON |
2145 |
91.13 |
666192993852078 |
|
08:27:29 AM |
XLON |
11944 |
91.13 |
666192993852079 |
|
08:28:10 AM |
XLON |
6711 |
91.11 |
666192993852165 |
|
08:28:18 AM |
XLON |
3848 |
91.09 |
666192993852185 |
|
08:28:18 AM |
XLON |
4649 |
91.11 |
666192993852182 |
|
08:28:41 AM |
XLON |
3982 |
91.11 |
666192993852252 |
|
08:29:09 AM |
XLON |
4601 |
91.09 |
666192993852321 |
|
08:30:04 AM |
XLON |
3938 |
91.07 |
666192993852406 |
|
08:30:54 AM |
XLON |
1020 |
91.06 |
666192993852503 |
|
08:30:54 AM |
XLON |
3572 |
91.06 |
666192993852504 |
|
08:30:55 AM |
XLON |
3241 |
91.03 |
666192993852507 |
|
08:30:55 AM |
XLON |
4353 |
91.03 |
666192993852506 |
|
08:32:24 AM |
XLON |
515 |
91.06 |
666192993852758 |
|
08:32:24 AM |
XLON |
3616 |
91.06 |
666192993852759 |
|
08:32:32 AM |
XLON |
665 |
91.06 |
666192993852794 |
|
08:32:39 AM |
XLON |
3750 |
91.06 |
666192993852813 |
|
08:32:43 AM |
XLON |
3224 |
91.05 |
666192993852833 |
|
08:32:43 AM |
XLON |
3797 |
91.05 |
666192993852831 |
|
08:33:24 AM |
XLON |
898 |
91.03 |
666192993852941 |
|
08:33:24 AM |
XLON |
3605 |
91.03 |
666192993852938 |
|
08:33:24 AM |
XLON |
3616 |
91.03 |
666192993852940 |
|
08:34:10 AM |
XLON |
3231 |
90.93 |
666192993853042 |
|
08:34:10 AM |
XLON |
4783 |
90.93 |
666192993853043 |
|
08:35:06 AM |
XLON |
3602 |
91.01 |
666192993853190 |
|
08:35:06 AM |
XLON |
4223 |
91.01 |
666192993853189 |
|
08:36:18 AM |
XLON |
618 |
91.04 |
666192993853371 |
|
08:36:18 AM |
XLON |
3572 |
91.04 |
666192993853369 |
|
08:36:18 AM |
XLON |
3616 |
91.04 |
666192993853370 |
|
08:37:00 AM |
XLON |
2359 |
91.02 |
666192993853458 |
|
08:37:00 AM |
XLON |
63 |
91.03 |
666192993853460 |
|
08:37:00 AM |
XLON |
2368 |
91.03 |
666192993853459 |
|
08:37:02 AM |
XLON |
13218 |
91.00 |
666192993853477 |
|
08:37:56 AM |
XLON |
8625 |
90.96 |
666192993853634 |
|
08:38:41 AM |
XLON |
213 |
91.01 |
666192993853747 |
|
08:38:41 AM |
XLON |
1000 |
91.01 |
666192993853748 |
|
08:38:41 AM |
XLON |
1833 |
91.02 |
666192993853749 |
|
08:38:41 AM |
XLON |
3905 |
91.02 |
666192993853750 |
|
08:38:41 AM |
XLON |
5784 |
91.02 |
666192993853751 |
|
08:39:03 AM |
XLON |
132 |
91.04 |
666192993853790 |
|
08:39:03 AM |
XLON |
293 |
91.04 |
666192993853791 |
|
08:39:03 AM |
XLON |
665 |
91.04 |
666192993853793 |
|
08:39:03 AM |
XLON |
2665 |
91.04 |
666192993853792 |
|
08:40:20 AM |
XLON |
762 |
91.12 |
666192993853938 |
|
08:40:20 AM |
XLON |
1788 |
91.12 |
666192993853939 |
|
08:40:25 AM |
XLON |
1222 |
91.11 |
666192993853969 |
|
08:41:01 AM |
XLON |
1559 |
91.17 |
666192993854128 |
|
08:41:01 AM |
XLON |
2189 |
91.17 |
666192993854129 |
|
08:41:03 AM |
XLON |
13315 |
91.13 |
666192993854134 |
|
08:41:03 AM |
XLON |
3150 |
91.16 |
666192993854132 |
|
08:41:55 AM |
XLON |
5065 |
91.15 |
666192993854265 |
|
08:42:00 AM |
XLON |
4605 |
91.15 |
666192993854272 |
|
08:42:44 AM |
XLON |
2470 |
91.13 |
666192993854350 |
|
08:42:44 AM |
XLON |
3105 |
91.13 |
666192993854351 |
|
08:44:45 AM |
XLON |
3572 |
91.22 |
666192993854613 |
|
08:44:45 AM |
XLON |
3616 |
91.22 |
666192993854612 |
|
08:45:00 AM |
XLON |
7641 |
91.21 |
666192993854631 |
|
08:45:10 AM |
XLON |
7496 |
91.21 |
666192993854675 |
|
08:46:07 AM |
XLON |
12794 |
91.20 |
666192993854767 |
|
08:47:07 AM |
XLON |
2267 |
91.13 |
666192993854818 |
|
08:47:07 AM |
XLON |
9639 |
91.13 |
666192993854819 |
|
08:48:49 AM |
XLON |
6191 |
91.16 |
666192993854973 |
|
08:48:50 AM |
XLON |
601 |
91.16 |
666192993854975 |
|
08:48:50 AM |
XLON |
4560 |
91.16 |
666192993854974 |
|
08:50:04 AM |
XLON |
2815 |
91.28 |
666192993855149 |
|
08:51:19 AM |
XLON |
608 |
91.37 |
666192993855268 |
|
08:51:19 AM |
XLON |
659 |
91.37 |
666192993855269 |
|
08:51:19 AM |
XLON |
1262 |
91.37 |
666192993855267 |
|
08:51:23 AM |
XLON |
2630 |
91.37 |
666192993855294 |
|
08:51:23 AM |
XLON |
3745 |
91.37 |
666192993855293 |
|
08:51:36 AM |
XLON |
11662 |
91.36 |
666192993855319 |
|
08:52:06 AM |
XLON |
9188 |
91.34 |
666192993855341 |
|
08:52:15 AM |
XLON |
3352 |
91.31 |
666192993855355 |
|
08:52:50 AM |
XLON |
3579 |
91.29 |
666192993855392 |
|
08:54:58 AM |
XLON |
3553 |
91.44 |
666192993855598 |
|
08:54:58 AM |
XLON |
6231 |
91.45 |
666192993855594 |
|
08:55:00 AM |
XLON |
11510 |
91.43 |
666192993855603 |
|
08:55:30 AM |
XLON |
4540 |
91.42 |
666192993855624 |
|
08:56:06 AM |
XLON |
1519 |
91.43 |
666192993855671 |
|
08:56:06 AM |
XLON |
2215 |
91.43 |
666192993855670 |
|
08:57:23 AM |
XLON |
10312 |
91.45 |
666192993855769 |
|
08:58:22 AM |
XLON |
2277 |
91.45 |
666192993855900 |
|
08:58:22 AM |
XLON |
6505 |
91.46 |
666192993855895 |
|
09:00:02 AM |
XLON |
6674 |
91.44 |
666192993856035 |
|
09:00:43 AM |
XLON |
558 |
91.42 |
666192993856106 |
|
09:00:43 AM |
XLON |
3616 |
91.42 |
666192993856105 |
|
09:00:43 AM |
XLON |
12981 |
91.42 |
666192993856104 |
|
09:02:30 AM |
XLON |
1885 |
91.48 |
666192993856227 |
|
09:02:30 AM |
XLON |
2665 |
91.48 |
666192993856226 |
|
09:02:30 AM |
XLON |
13166 |
91.49 |
666192993856223 |
|
09:04:42 AM |
XLON |
5157 |
91.56 |
666192993856448 |
|
09:04:43 AM |
XLON |
12305 |
91.55 |
666192993856450 |
|
09:04:48 AM |
XLON |
5449 |
91.54 |
666192993856458 |
|
09:05:57 AM |
XLON |
8011 |
91.60 |
666192993856610 |
|
09:07:30 AM |
XLON |
2665 |
91.57 |
666192993856861 |
|
09:07:30 AM |
XLON |
3238 |
91.57 |
666192993856862 |
|
09:07:30 AM |
XLON |
13652 |
91.60 |
666192993856860 |
|
09:08:56 AM |
XLON |
9513 |
91.52 |
666192993856960 |
|
09:09:48 AM |
XLON |
2040 |
91.47 |
666192993857101 |
|
09:09:48 AM |
XLON |
3587 |
91.47 |
666192993857100 |
|
09:09:48 AM |
XLON |
3079 |
91.49 |
666192993857098 |
|
09:10:37 AM |
XLON |
2649 |
91.43 |
666192993857163 |
|
09:10:37 AM |
XLON |
3409 |
91.43 |
666192993857162 |
|
09:12:19 AM |
XLON |
2171 |
91.47 |
666192993857296 |
|
09:12:19 AM |
XLON |
4332 |
91.47 |
666192993857295 |
|
09:12:42 AM |
XLON |
5421 |
91.45 |
666192993857315 |
|
09:13:12 AM |
XLON |
4448 |
91.39 |
666192993857373 |
|
09:13:45 AM |
XLON |
938 |
91.34 |
666192993857472 |
|
09:15:06 AM |
XLON |
1603 |
91.45 |
666192993857572 |
|
09:15:06 AM |
XLON |
2082 |
91.45 |
666192993857571 |
|
09:15:06 AM |
XLON |
3376 |
91.45 |
666192993857567 |
|
09:17:36 AM |
XLON |
935 |
91.51 |
666192993857821 |
|
09:17:36 AM |
XLON |
1870 |
91.51 |
666192993857822 |
|
09:17:36 AM |
XLON |
754 |
91.52 |
666192993857825 |
|
09:17:36 AM |
XLON |
2215 |
91.52 |
666192993857824 |
|
09:17:36 AM |
XLON |
3572 |
91.52 |
666192993857823 |
|
09:17:36 AM |
XLON |
4952 |
91.53 |
666192993857812 |
|
09:18:37 AM |
XLON |
1236 |
91.47 |
666192993857890 |
|
09:18:37 AM |
XLON |
2296 |
91.47 |
666192993857889 |
|
09:19:45 AM |
XLON |
5903 |
91.50 |
666192993857942 |
|
09:21:53 AM |
XLON |
36 |
91.56 |
666192993858110 |
|
09:21:53 AM |
XLON |
3572 |
91.56 |
666192993858108 |
|
09:21:53 AM |
XLON |
4000 |
91.56 |
666192993858109 |
|
09:22:40 AM |
XLON |
3237 |
91.55 |
666192993858147 |
|
09:22:41 AM |
XLON |
3250 |
91.52 |
666192993858148 |
|
09:22:41 AM |
XLON |
2535 |
91.53 |
666192993858149 |
|
09:24:23 AM |
XLON |
9908 |
91.53 |
666192993858253 |
|
09:25:40 AM |
XLON |
3847 |
91.53 |
666192993858334 |
|
09:26:34 AM |
XLON |
2842 |
91.53 |
666192993858422 |
|
09:26:34 AM |
XLON |
3616 |
91.53 |
666192993858421 |
|
09:27:32 AM |
XLON |
4500 |
91.51 |
666192993858507 |
|
09:27:32 AM |
XLON |
562 |
91.53 |
666192993858508 |
|
09:27:32 AM |
XLON |
989 |
91.54 |
666192993858500 |
|
09:27:32 AM |
XLON |
4315 |
91.54 |
666192993858499 |
|
09:29:10 AM |
XLON |
11211 |
91.55 |
666192993858638 |
|
09:30:47 AM |
XLON |
2182 |
91.54 |
666192993858744 |
|
09:30:47 AM |
XLON |
3428 |
91.54 |
666192993858733 |
|
09:31:03 AM |
XLON |
1388 |
91.53 |
666192993858754 |
|
09:31:03 AM |
XLON |
2407 |
91.53 |
666192993858755 |
|
09:31:23 AM |
XLON |
5849 |
91.56 |
666192993858777 |
|
09:32:17 AM |
XLON |
1890 |
91.55 |
666192993858873 |
|
09:32:17 AM |
XLON |
3616 |
91.55 |
666192993858872 |
|
09:32:17 AM |
XLON |
3241 |
91.56 |
666192993858863 |
|
09:33:03 AM |
XLON |
3663 |
91.52 |
666192993858903 |
|
09:34:14 AM |
XLON |
1348 |
91.46 |
666192993859058 |
|
09:34:14 AM |
XLON |
2665 |
91.46 |
666192993859057 |
|
09:34:42 AM |
XLON |
184 |
91.48 |
666192993859101 |
|
09:34:42 AM |
XLON |
1611 |
91.48 |
666192993859103 |
|
09:34:42 AM |
XLON |
10000 |
91.48 |
666192993859102 |
|
09:35:21 AM |
XLON |
3347 |
91.48 |
666192993859191 |
|
09:36:28 AM |
XLON |
6929 |
91.49 |
666192993859283 |
|
09:38:06 AM |
XLON |
3777 |
91.54 |
666192993859459 |
|
09:38:18 AM |
XLON |
92 |
91.54 |
666192993859467 |
|
09:38:18 AM |
XLON |
3616 |
91.54 |
666192993859468 |
|
09:38:27 AM |
XLON |
4054 |
91.53 |
666192993859482 |
|
09:39:04 AM |
XLON |
788 |
91.56 |
666192993859576 |
|
09:39:04 AM |
XLON |
1859 |
91.56 |
666192993859575 |
|
09:39:40 AM |
XLON |
3834 |
91.60 |
666192993859609 |
|
09:39:46 AM |
XLON |
3368 |
91.60 |
666192993859624 |
|
09:40:14 AM |
XLON |
3862 |
91.60 |
666192993859654 |
|
09:40:47 AM |
XLON |
282 |
91.56 |
666192993859688 |
|
09:40:47 AM |
XLON |
1546 |
91.56 |
666192993859686 |
|
09:40:47 AM |
XLON |
2021 |
91.56 |
666192993859687 |
|
09:42:17 AM |
XLON |
3147 |
91.59 |
666192993859847 |
|
09:42:17 AM |
XLON |
3906 |
91.59 |
666192993859849 |
|
09:42:17 AM |
XLON |
9687 |
91.59 |
666192993859850 |
|
09:42:36 AM |
XLON |
1570 |
91.58 |
666192993859870 |
|
09:42:36 AM |
XLON |
2665 |
91.58 |
666192993859869 |
|
09:44:39 AM |
XLON |
1972 |
91.60 |
666192993859969 |
|
09:44:40 AM |
XLON |
2665 |
91.57 |
666192993859978 |
|
09:44:40 AM |
XLON |
1810 |
91.58 |
666192993859979 |
|
09:44:40 AM |
XLON |
3026 |
91.58 |
666192993859975 |
|
09:44:40 AM |
XLON |
10734 |
91.58 |
666192993859976 |
|
09:45:26 AM |
XLON |
3117 |
91.58 |
666192993860042 |
|
09:45:47 AM |
XLON |
3247 |
91.54 |
666192993860150 |
|
09:46:56 AM |
XLON |
5382 |
91.55 |
666192993860215 |
|
09:47:39 AM |
XLON |
4524 |
91.55 |
666192993860262 |
|
09:48:11 AM |
XLON |
3627 |
91.55 |
666192993860290 |
|
09:50:44 AM |
XLON |
8527 |
91.62 |
666192993860583 |
|
09:51:02 AM |
XLON |
7995 |
91.64 |
666192993860615 |
|
09:51:38 AM |
XLON |
4951 |
91.63 |
666192993860689 |
|
09:51:46 AM |
XLON |
2252 |
91.61 |
666192993860700 |
|
09:56:03 AM |
XLON |
1428 |
91.56 |
666192993860942 |
|
09:56:03 AM |
XLON |
5529 |
91.56 |
666192993860943 |
|
09:56:18 AM |
XLON |
622 |
91.53 |
666192993860954 |
|
09:56:18 AM |
XLON |
3616 |
91.53 |
666192993860953 |
|
09:56:18 AM |
XLON |
4246 |
91.53 |
666192993860947 |
|
09:57:15 AM |
XLON |
1257 |
91.55 |
666192993861039 |
|
09:57:15 AM |
XLON |
4352 |
91.55 |
666192993861040 |
|
09:59:09 AM |
XLON |
445 |
91.52 |
666192993861127 |
|
09:59:09 AM |
XLON |
698 |
91.52 |
666192993861125 |
|
09:59:09 AM |
XLON |
1944 |
91.52 |
666192993861126 |
|
09:59:38 AM |
XLON |
3457 |
91.54 |
666192993861188 |
|
10:00:02 AM |
XLON |
1 |
91.52 |
666192993861216 |
|
10:00:02 AM |
XLON |
4803 |
91.52 |
666192993861217 |
|
10:00:35 AM |
XLON |
3857 |
91.51 |
666192993861263 |
|
10:00:43 AM |
XLON |
11465 |
91.49 |
666192993861272 |
|
10:01:36 AM |
XLON |
3 |
91.50 |
666192993861396 |
|
10:01:36 AM |
XLON |
3698 |
91.50 |
666192993861395 |
|
10:01:36 AM |
XLON |
4204 |
91.50 |
666192993861394 |
|
10:02:36 AM |
XLON |
5821 |
91.54 |
666192993861494 |
|
10:04:22 AM |
XLON |
172 |
91.58 |
666192993861676 |
|
10:04:22 AM |
XLON |
924 |
91.58 |
666192993861674 |
|
10:04:22 AM |
XLON |
2061 |
91.58 |
666192993861675 |
|
10:04:27 AM |
XLON |
15 |
91.58 |
666192993861680 |
|
10:04:27 AM |
XLON |
91 |
91.58 |
666192993861678 |
|
10:04:27 AM |
XLON |
367 |
91.58 |
666192993861679 |
|
10:04:27 AM |
XLON |
587 |
91.58 |
666192993861677 |
|
10:04:42 AM |
XLON |
1311 |
91.56 |
666192993861698 |
|
10:04:42 AM |
XLON |
3572 |
91.56 |
666192993861697 |
|
10:04:42 AM |
XLON |
13789 |
91.57 |
666192993861689 |
|
10:06:36 AM |
XLON |
3434 |
91.62 |
666192993861863 |
|
10:06:36 AM |
XLON |
1700 |
91.63 |
666192993861864 |
|
10:06:36 AM |
XLON |
10192 |
91.63 |
666192993861860 |
|
10:08:01 AM |
XLON |
5150 |
91.63 |
666192993861931 |
|
10:09:04 AM |
XLON |
3227 |
91.62 |
666192993862052 |
|
10:09:10 AM |
XLON |
13570 |
91.61 |
666192993862055 |
|
10:11:59 AM |
XLON |
1391 |
91.57 |
666192993862337 |
|
10:11:59 AM |
XLON |
1700 |
91.57 |
666192993862336 |
|
10:14:11 AM |
XLON |
7161 |
91.59 |
666192993862507 |
|
10:14:30 AM |
XLON |
1265 |
91.62 |
666192993862569 |
|
10:15:34 AM |
XLON |
3572 |
91.63 |
666192993862710 |
|
10:15:38 AM |
XLON |
863 |
91.62 |
666192993862715 |
|
10:15:38 AM |
XLON |
1423 |
91.62 |
666192993862714 |
|
10:15:38 AM |
XLON |
2038 |
91.62 |
666192993862713 |
|
10:15:53 AM |
XLON |
2057 |
91.60 |
666192993862743 |
|
10:15:53 AM |
XLON |
2283 |
91.60 |
666192993862742 |
|
10:16:36 AM |
XLON |
367 |
91.60 |
666192993862831 |
|
10:16:36 AM |
XLON |
1274 |
91.60 |
666192993862832 |
|
10:16:36 AM |
XLON |
2858 |
91.60 |
666192993862833 |
|
10:16:43 AM |
XLON |
708 |
91.60 |
666192993862843 |
|
10:16:43 AM |
XLON |
902 |
91.60 |
666192993862841 |
|
10:16:43 AM |
XLON |
1957 |
91.60 |
666192993862844 |
|
10:16:43 AM |
XLON |
2252 |
91.60 |
666192993862842 |
|
10:16:43 AM |
XLON |
7928 |
91.60 |
666192993862845 |
|
10:18:42 AM |
XLON |
3271 |
91.55 |
666192993862961 |
|
10:18:42 AM |
XLON |
3432 |
91.55 |
666192993862966 |
|
10:18:42 AM |
XLON |
5707 |
91.55 |
666192993862965 |
|
10:21:42 AM |
XLON |
2609 |
91.55 |
666192993863213 |
|
10:21:42 AM |
XLON |
4500 |
91.55 |
666192993863212 |
|
10:21:42 AM |
XLON |
974 |
91.56 |
666192993863214 |
|
10:21:42 AM |
XLON |
1955 |
91.57 |
666192993863207 |
|
10:21:42 AM |
XLON |
9096 |
91.57 |
666192993863206 |
|
10:23:05 AM |
XLON |
4303 |
91.53 |
666192993863307 |
|
10:24:58 AM |
XLON |
3792 |
91.51 |
666192993863530 |
|
10:25:25 AM |
XLON |
3751 |
91.51 |
666192993863581 |
|
10:27:18 AM |
XLON |
2441 |
91.60 |
666192993863931 |
|
10:27:31 AM |
XLON |
3569 |
91.60 |
666192993863954 |
|
10:28:36 AM |
XLON |
14827 |
91.64 |
666192993864051 |
|
10:28:36 AM |
XLON |
14846 |
91.64 |
666192993864055 |
|
10:28:45 AM |
XLON |
6049 |
91.62 |
666192993864058 |
|
10:32:25 AM |
XLON |
94 |
91.61 |
666192993864323 |
|
10:32:25 AM |
XLON |
2264 |
91.61 |
666192993864322 |
|
10:32:25 AM |
XLON |
3572 |
91.61 |
666192993864321 |
|
10:32:25 AM |
XLON |
3577 |
91.61 |
666192993864320 |
|
10:32:44 AM |
XLON |
1218 |
91.59 |
666192993864340 |
|
10:32:44 AM |
XLON |
1701 |
91.59 |
666192993864339 |
|
10:33:20 AM |
XLON |
226 |
91.60 |
666192993864381 |
|
10:33:20 AM |
XLON |
3572 |
91.60 |
666192993864380 |
|
10:33:44 AM |
XLON |
2091 |
91.61 |
666192993864393 |
|
10:34:20 AM |
XLON |
3700 |
91.61 |
666192993864411 |
|
10:34:20 AM |
XLON |
858 |
91.62 |
666192993864412 |
|
10:35:43 AM |
XLON |
3277 |
91.63 |
666192993864526 |
|
10:35:43 AM |
XLON |
3572 |
91.63 |
666192993864525 |
|
10:35:43 AM |
XLON |
1345 |
91.64 |
666192993864527 |
|
10:35:43 AM |
XLON |
7800 |
91.65 |
666192993864514 |
|
10:36:46 AM |
XLON |
8224 |
91.62 |
666192993864589 |
|
10:39:51 AM |
XLON |
12764 |
91.59 |
666192993864831 |
|
10:39:59 AM |
XLON |
14219 |
91.58 |
666192993864850 |
|
10:42:52 AM |
XLON |
1176 |
91.59 |
666192993864964 |
|
10:42:57 AM |
XLON |
381 |
91.59 |
666192993864969 |
|
10:42:57 AM |
XLON |
855 |
91.59 |
666192993864970 |
|
10:43:17 AM |
XLON |
83 |
91.59 |
666192993865008 |
|
10:43:17 AM |
XLON |
3572 |
91.59 |
666192993865009 |
|
10:43:27 AM |
XLON |
2071 |
91.59 |
666192993865011 |
|
10:43:27 AM |
XLON |
3572 |
91.59 |
666192993865012 |
|
10:44:04 AM |
XLON |
1 |
91.60 |
666192993865098 |
|
10:44:40 AM |
XLON |
1366 |
91.62 |
666192993865167 |
|
10:44:40 AM |
XLON |
2256 |
91.62 |
666192993865165 |
|
10:44:40 AM |
XLON |
3616 |
91.62 |
666192993865166 |
|
10:44:40 AM |
XLON |
4500 |
91.62 |
666192993865164 |
|
10:44:42 AM |
XLON |
454 |
91.61 |
666192993865179 |
|
10:44:42 AM |
XLON |
1413 |
91.61 |
666192993865178 |
|
10:44:42 AM |
XLON |
4500 |
91.61 |
666192993865177 |
|
10:45:03 AM |
XLON |
3243 |
91.61 |
666192993865218 |
|
10:45:59 AM |
XLON |
2433 |
91.58 |
666192993865315 |
|
10:47:31 AM |
XLON |
1228 |
91.61 |
666192993865488 |
|
10:48:10 AM |
XLON |
2259 |
91.62 |
666192993865535 |
|
10:48:13 AM |
XLON |
1073 |
91.62 |
666192993865537 |
|
10:48:16 AM |
XLON |
4522 |
91.62 |
666192993865539 |
|
10:48:16 AM |
XLON |
6000 |
91.62 |
666192993865538 |
|
10:48:19 AM |
XLON |
7760 |
91.62 |
666192993865545 |
|
10:48:38 AM |
XLON |
1292 |
91.62 |
666192993865572 |
|
10:48:43 AM |
XLON |
3 |
91.62 |
666192993865573 |
|
10:48:43 AM |
XLON |
2046 |
91.62 |
666192993865574 |
|
10:48:55 AM |
XLON |
105 |
91.63 |
666192993865590 |
|
10:49:09 AM |
XLON |
404 |
91.63 |
666192993865603 |
|
10:49:09 AM |
XLON |
3572 |
91.63 |
666192993865604 |
|
10:49:22 AM |
XLON |
3572 |
91.61 |
666192993865628 |
|
10:49:51 AM |
XLON |
9375 |
91.59 |
666192993865676 |
|
10:50:19 AM |
XLON |
4755 |
91.61 |
666192993865759 |
|
10:53:48 AM |
XLON |
3325 |
91.69 |
666192993866005 |
|
10:53:48 AM |
XLON |
4972 |
91.72 |
666192993866000 |
|
10:54:08 AM |
XLON |
409 |
91.71 |
666192993866036 |
|
10:54:08 AM |
XLON |
3572 |
91.71 |
666192993866037 |
|
10:54:59 AM |
XLON |
4799 |
91.74 |
666192993866155 |
|
10:54:59 AM |
XLON |
9111 |
91.74 |
666192993866156 |
|
10:55:00 AM |
XLON |
2435 |
91.74 |
666192993866159 |
|
10:56:19 AM |
XLON |
6358 |
91.71 |
666192993866259 |
|
10:58:03 AM |
XLON |
1763 |
91.74 |
666192993866415 |
|
10:58:03 AM |
XLON |
2250 |
91.74 |
666192993866416 |
|
10:58:03 AM |
XLON |
3454 |
91.74 |
666192993866414 |
|
10:58:03 AM |
XLON |
7327 |
91.74 |
666192993866411 |
|
10:59:18 AM |
XLON |
8770 |
91.70 |
666192993866611 |
|
10:59:32 AM |
XLON |
6002 |
91.70 |
666192993866616 |
|
10:59:56 AM |
XLON |
8140 |
91.71 |
666192993866659 |
|
11:01:15 AM |
XLON |
8528 |
91.70 |
666192993866863 |
|
11:03:13 AM |
XLON |
1653 |
91.68 |
666192993867004 |
|
11:03:30 AM |
XLON |
3633 |
91.70 |
666192993867027 |
|
11:03:30 AM |
XLON |
8929 |
91.70 |
666192993867026 |
|
11:06:05 AM |
XLON |
4661 |
91.72 |
666192993867344 |
|
11:06:17 AM |
XLON |
4082 |
91.70 |
666192993867363 |
|
11:07:00 AM |
XLON |
2665 |
91.70 |
666192993867416 |
|
11:07:00 AM |
XLON |
3311 |
91.70 |
666192993867417 |
|
11:07:00 AM |
XLON |
3822 |
91.70 |
666192993867415 |
|
11:07:00 AM |
XLON |
4174 |
91.70 |
666192993867418 |
|
11:08:20 AM |
XLON |
5375 |
91.75 |
666192993867487 |
|
11:09:25 AM |
XLON |
1104 |
91.79 |
666192993867595 |
|
11:09:25 AM |
XLON |
1976 |
91.79 |
666192993867594 |
|
11:10:18 AM |
XLON |
3793 |
91.79 |
666192993867634 |
|
11:10:28 AM |
XLON |
12350 |
91.79 |
666192993867660 |
|
11:11:01 AM |
XLON |
4109 |
91.77 |
666192993867729 |
|
11:11:39 AM |
XLON |
4276 |
91.73 |
666192993867827 |
|
11:13:37 AM |
XLON |
2 |
91.65 |
666192993867994 |
|
11:13:37 AM |
XLON |
251 |
91.65 |
666192993867998 |
|
11:13:37 AM |
XLON |
835 |
91.65 |
666192993867996 |
|
11:13:37 AM |
XLON |
946 |
91.65 |
666192993867995 |
|
11:13:37 AM |
XLON |
1115 |
91.65 |
666192993867997 |
|
11:13:43 AM |
XLON |
3 |
91.68 |
666192993868013 |
|
11:13:44 AM |
XLON |
94 |
91.68 |
666192993868016 |
|
11:13:44 AM |
XLON |
253 |
91.68 |
666192993868017 |
|
11:14:53 AM |
XLON |
3935 |
91.72 |
666192993868094 |
|
11:15:42 AM |
XLON |
1488 |
91.76 |
666192993868174 |
|
11:15:42 AM |
XLON |
2264 |
91.76 |
666192993868171 |
|
11:15:42 AM |
XLON |
3339 |
91.76 |
666192993868173 |
|
11:15:42 AM |
XLON |
3616 |
91.76 |
666192993868172 |
|
11:15:42 AM |
XLON |
4500 |
91.76 |
666192993868170 |
|
11:15:42 AM |
XLON |
5302 |
91.76 |
666192993868166 |
|
11:16:53 AM |
XLON |
3151 |
91.71 |
666192993868259 |
|
11:17:47 AM |
XLON |
1184 |
91.76 |
666192993868332 |
|
11:18:06 AM |
XLON |
3320 |
91.74 |
666192993868353 |
|
11:18:06 AM |
XLON |
14095 |
91.75 |
666192993868348 |
|
11:19:29 AM |
XLON |
4500 |
91.77 |
666192993868437 |
|
11:20:06 AM |
XLON |
1165 |
91.78 |
666192993868487 |
|
11:21:03 AM |
XLON |
3032 |
91.78 |
666192993868546 |
|
11:21:03 AM |
XLON |
4500 |
91.78 |
666192993868545 |
|
11:21:03 AM |
XLON |
2195 |
91.79 |
666192993868548 |
|
11:21:03 AM |
XLON |
3830 |
91.79 |
666192993868547 |
|
11:21:03 AM |
XLON |
9617 |
91.79 |
666192993868539 |
|
11:21:24 AM |
XLON |
5306 |
91.74 |
666192993868566 |
|
11:22:30 AM |
XLON |
2451 |
91.77 |
666192993868688 |
|
11:22:58 AM |
XLON |
3628 |
91.78 |
666192993868726 |
|
11:25:18 AM |
XLON |
3 |
91.83 |
666192993868837 |
|
11:25:18 AM |
XLON |
1949 |
91.83 |
666192993868834 |
|
11:25:18 AM |
XLON |
2787 |
91.83 |
666192993868839 |
|
11:25:18 AM |
XLON |
3572 |
91.83 |
666192993868836 |
|
11:25:18 AM |
XLON |
3616 |
91.83 |
666192993868835 |
|
11:25:18 AM |
XLON |
3616 |
91.83 |
666192993868838 |
|
11:25:42 AM |
XLON |
2806 |
91.83 |
666192993868929 |
|
11:25:42 AM |
XLON |
3572 |
91.83 |
666192993868928 |
|
11:26:02 AM |
XLON |
255 |
91.84 |
666192993868954 |
|
11:27:59 AM |
XLON |
2328 |
91.89 |
666192993869075 |
|
11:27:59 AM |
XLON |
6173 |
91.89 |
666192993869076 |
|
11:28:02 AM |
XLON |
783 |
91.89 |
666192993869081 |
|
11:28:02 AM |
XLON |
1271 |
91.89 |
666192993869082 |
|
11:30:03 AM |
XLON |
13318 |
91.90 |
666192993869202 |
|
11:30:06 AM |
XLON |
2048 |
91.91 |
666192993869234 |
|
11:30:06 AM |
XLON |
3375 |
91.91 |
666192993869235 |
|
11:30:06 AM |
XLON |
2419 |
91.92 |
666192993869236 |
|
11:30:59 AM |
XLON |
3449 |
91.93 |
666192993869341 |
|
11:32:13 AM |
XLON |
2264 |
91.94 |
666192993869440 |
|
11:32:13 AM |
XLON |
2568 |
91.94 |
666192993869441 |
|
11:32:13 AM |
XLON |
3311 |
91.94 |
666192993869439 |
|
11:32:13 AM |
XLON |
3572 |
91.94 |
666192993869438 |
|
11:32:13 AM |
XLON |
14851 |
91.94 |
666192993869429 |
|
11:32:58 AM |
XLON |
1220 |
91.96 |
666192993869516 |
|
11:32:58 AM |
XLON |
3432 |
91.96 |
666192993869518 |
|
11:34:04 AM |
XLON |
985 |
91.93 |
666192993869634 |
|
11:34:04 AM |
XLON |
5829 |
91.93 |
666192993869635 |
|
11:37:14 AM |
XLON |
3255 |
91.97 |
666192993870055 |
|
11:37:14 AM |
XLON |
3408 |
91.97 |
666192993870054 |
|
11:37:14 AM |
XLON |
3572 |
91.97 |
666192993870053 |
|
11:37:14 AM |
XLON |
135 |
91.98 |
666192993870056 |
|
11:37:14 AM |
XLON |
12944 |
91.98 |
666192993870050 |
|
11:37:59 AM |
XLON |
503 |
91.97 |
666192993870097 |
|
11:37:59 AM |
XLON |
1103 |
91.97 |
666192993870101 |
|
11:37:59 AM |
XLON |
3609 |
91.97 |
666192993870096 |
|
11:37:59 AM |
XLON |
3616 |
91.97 |
666192993870100 |
|
11:38:18 AM |
XLON |
3091 |
91.93 |
666192993870107 |
|
11:40:32 AM |
XLON |
2563 |
91.98 |
666192993870231 |
|
11:40:32 AM |
XLON |
4500 |
91.98 |
666192993870230 |
|
11:40:32 AM |
XLON |
6891 |
91.98 |
666192993870229 |
|
11:40:41 AM |
XLON |
6608 |
91.97 |
666192993870256 |
|
11:43:10 AM |
XLON |
4 |
91.98 |
666192993870440 |
|
11:43:10 AM |
XLON |
4 |
91.98 |
666192993870441 |
|
11:43:10 AM |
XLON |
21 |
91.98 |
666192993870439 |
|
11:43:10 AM |
XLON |
106 |
91.98 |
666192993870442 |
|
11:43:10 AM |
XLON |
281 |
91.98 |
666192993870438 |
|
11:43:10 AM |
XLON |
338 |
91.98 |
666192993870443 |
|
11:43:34 AM |
XLON |
70 |
91.98 |
666192993870455 |
|
11:43:34 AM |
XLON |
1606 |
91.98 |
666192993870457 |
|
11:43:34 AM |
XLON |
3616 |
91.98 |
666192993870456 |
|
11:43:59 AM |
XLON |
2 |
91.98 |
666192993870472 |
|
11:43:59 AM |
XLON |
1670 |
91.98 |
666192993870471 |
|
11:44:02 AM |
XLON |
5 |
91.98 |
666192993870478 |
|
11:44:02 AM |
XLON |
1015 |
91.98 |
666192993870477 |
|
11:44:02 AM |
XLON |
1050 |
91.98 |
666192993870476 |
|
11:44:02 AM |
XLON |
1383 |
91.98 |
666192993870475 |
|
11:44:02 AM |
XLON |
1687 |
91.98 |
666192993870474 |
|
11:44:06 AM |
XLON |
3623 |
91.97 |
666192993870499 |
|
11:44:06 AM |
XLON |
8117 |
91.97 |
666192993870500 |
|
11:47:11 AM |
XLON |
534 |
91.97 |
666192993870643 |
|
11:47:11 AM |
XLON |
3572 |
91.97 |
666192993870642 |
|
11:47:11 AM |
XLON |
3616 |
91.97 |
666192993870641 |
|
11:47:11 AM |
XLON |
15246 |
91.97 |
666192993870639 |
|
11:47:57 AM |
XLON |
3531 |
91.96 |
666192993870695 |
|
11:49:14 AM |
XLON |
1537 |
91.97 |
666192993870751 |
|
11:49:14 AM |
XLON |
1580 |
91.97 |
666192993870753 |
|
11:49:14 AM |
XLON |
1929 |
91.97 |
666192993870752 |
|
11:49:14 AM |
XLON |
4372 |
91.97 |
666192993870747 |
|
11:49:14 AM |
XLON |
4500 |
91.97 |
666192993870750 |
|
11:49:21 AM |
XLON |
3087 |
91.92 |
666192993870781 |
|
11:51:12 AM |
XLON |
654 |
91.88 |
666192993870876 |
|
11:51:12 AM |
XLON |
1127 |
91.88 |
666192993870875 |
|
11:51:12 AM |
XLON |
1377 |
91.88 |
666192993870874 |
|
11:54:47 AM |
XLON |
3616 |
91.98 |
666192993871212 |
|
11:55:50 AM |
XLON |
2264 |
91.97 |
666192993871328 |
|
11:55:50 AM |
XLON |
3323 |
91.97 |
666192993871326 |
|
11:55:50 AM |
XLON |
3616 |
91.97 |
666192993871327 |
|
11:55:50 AM |
XLON |
5463 |
91.97 |
666192993871329 |
|
11:55:50 AM |
XLON |
14536 |
91.97 |
666192993871323 |
|
11:55:51 AM |
XLON |
9421 |
91.96 |
666192993871333 |
|
11:56:11 AM |
XLON |
2509 |
91.96 |
666192993871410 |
|
11:56:11 AM |
XLON |
3616 |
91.96 |
666192993871409 |
|
11:56:15 AM |
XLON |
1841 |
91.96 |
666192993871413 |
|
11:56:21 AM |
XLON |
1618 |
91.96 |
666192993871418 |
|
11:56:56 AM |
XLON |
4 |
91.98 |
666192993871444 |
|
11:56:56 AM |
XLON |
2878 |
91.98 |
666192993871445 |
|
11:57:17 AM |
XLON |
720 |
91.99 |
666192993871469 |
|
11:57:17 AM |
XLON |
753 |
91.99 |
666192993871468 |
|
11:57:17 AM |
XLON |
5039 |
91.99 |
666192993871470 |
|
11:57:20 AM |
XLON |
3388 |
91.99 |
666192993871473 |
|
11:57:59 AM |
XLON |
3010 |
91.99 |
666192993871534 |
|
11:58:11 AM |
XLON |
218 |
91.99 |
666192993871548 |
|
11:58:41 AM |
XLON |
1 |
92.03 |
666192993871580 |
|
11:58:49 AM |
XLON |
43 |
92.05 |
666192993871603 |
|
11:58:49 AM |
XLON |
1600 |
92.05 |
666192993871601 |
|
11:58:49 AM |
XLON |
3559 |
92.05 |
666192993871602 |
|
11:59:00 AM |
XLON |
420 |
92.05 |
666192993871610 |
|
11:59:00 AM |
XLON |
2999 |
92.05 |
666192993871611 |
|
11:59:08 AM |
XLON |
1995 |
92.05 |
666192993871634 |
|
11:59:16 AM |
XLON |
3195 |
92.04 |
666192993871653 |
|
11:59:16 AM |
XLON |
3292 |
92.04 |
666192993871652 |
|
11:59:16 AM |
XLON |
10715 |
92.04 |
666192993871643 |
|
12:00:00 PM |
XLON |
3354 |
92.06 |
666192993871783 |
|
12:00:51 PM |
XLON |
1565 |
92.01 |
666192993871903 |
|
12:00:51 PM |
XLON |
2665 |
92.01 |
666192993871902 |
|
12:03:28 PM |
XLON |
1269 |
91.99 |
666192993872045 |
|
12:03:28 PM |
XLON |
2398 |
91.99 |
666192993872044 |
|
12:03:28 PM |
XLON |
3519 |
91.99 |
666192993872041 |
|
12:06:26 PM |
XLON |
2264 |
91.97 |
666192993872267 |
|
12:06:26 PM |
XLON |
3171 |
91.97 |
666192993872268 |
|
12:06:26 PM |
XLON |
3572 |
91.97 |
666192993872265 |
|
12:06:26 PM |
XLON |
3649 |
91.97 |
666192993872264 |
|
12:06:26 PM |
XLON |
3838 |
91.97 |
666192993872266 |
|
12:06:26 PM |
XLON |
10419 |
91.97 |
666192993872263 |
|
12:06:26 PM |
XLON |
456 |
91.98 |
666192993872270 |
|
12:06:26 PM |
XLON |
3405 |
91.98 |
666192993872269 |
|
12:06:27 PM |
XLON |
214 |
91.93 |
666192993872280 |
|
12:06:27 PM |
XLON |
629 |
91.93 |
666192993872279 |
|
12:06:27 PM |
XLON |
3379 |
91.93 |
666192993872276 |
|
12:06:27 PM |
XLON |
3572 |
91.93 |
666192993872277 |
|
12:06:27 PM |
XLON |
3616 |
91.93 |
666192993872278 |
|
12:06:27 PM |
XLON |
172 |
91.94 |
666192993872282 |
|
12:06:27 PM |
XLON |
2200 |
91.94 |
666192993872281 |
|
12:08:06 PM |
XLON |
521 |
91.95 |
666192993872395 |
|
12:08:06 PM |
XLON |
2574 |
91.95 |
666192993872394 |
|
12:08:30 PM |
XLON |
728 |
91.95 |
666192993872489 |
|
12:08:30 PM |
XLON |
2338 |
91.95 |
666192993872490 |
|
12:08:44 PM |
XLON |
1252 |
91.95 |
666192993872505 |
|
12:08:44 PM |
XLON |
1821 |
91.95 |
666192993872506 |
|
12:09:06 PM |
XLON |
161 |
91.95 |
666192993872523 |
|
12:09:11 PM |
XLON |
1213 |
91.95 |
666192993872539 |
|
12:09:11 PM |
XLON |
1885 |
91.95 |
666192993872538 |
|
12:09:29 PM |
XLON |
1531 |
91.95 |
666192993872563 |
|
12:09:29 PM |
XLON |
1588 |
91.95 |
666192993872562 |
|
12:10:00 PM |
XLON |
754 |
91.95 |
666192993872609 |
|
12:10:00 PM |
XLON |
1485 |
91.95 |
666192993872607 |
|
12:10:00 PM |
XLON |
1895 |
91.95 |
666192993872608 |
|
12:10:15 PM |
XLON |
820 |
91.95 |
666192993872621 |
|
12:10:15 PM |
XLON |
891 |
91.95 |
666192993872619 |
|
12:10:15 PM |
XLON |
1446 |
91.95 |
666192993872620 |
|
12:11:10 PM |
XLON |
12696 |
91.96 |
666192993872692 |
|
12:13:23 PM |
XLON |
4262 |
91.98 |
666192993872824 |
|
12:13:54 PM |
XLON |
676 |
91.98 |
666192993872846 |
|
12:13:54 PM |
XLON |
2098 |
91.98 |
666192993872845 |
|
12:13:54 PM |
XLON |
3572 |
91.98 |
666192993872844 |
|
12:13:54 PM |
XLON |
3595 |
91.98 |
666192993872842 |
|
12:14:36 PM |
XLON |
1144 |
91.98 |
666192993872864 |
|
12:14:36 PM |
XLON |
1488 |
91.98 |
666192993872865 |
|
12:14:36 PM |
XLON |
2339 |
91.98 |
666192993872863 |
|
12:14:42 PM |
XLON |
1833 |
91.97 |
666192993872876 |
|
12:14:42 PM |
XLON |
2229 |
91.97 |
666192993872875 |
|
12:14:42 PM |
XLON |
2517 |
91.97 |
666192993872874 |
|
12:14:42 PM |
XLON |
5915 |
91.97 |
666192993872873 |
|
12:16:36 PM |
XLON |
2859 |
91.98 |
666192993872959 |
|
12:16:36 PM |
XLON |
3045 |
91.98 |
666192993872960 |
|
12:16:36 PM |
XLON |
6468 |
91.98 |
666192993872955 |
|
12:17:58 PM |
XLON |
2081 |
91.99 |
666192993873081 |
|
12:17:58 PM |
XLON |
3258 |
91.99 |
666192993873080 |
|
12:18:37 PM |
XLON |
5613 |
91.99 |
666192993873111 |
|
12:18:38 PM |
XLON |
5487 |
91.97 |
666192993873112 |
|
12:21:40 PM |
XLON |
7617 |
92.00 |
666192993873231 |
|
12:22:00 PM |
XLON |
6769 |
91.98 |
666192993873247 |
|
12:23:19 PM |
XLON |
5530 |
91.95 |
666192993873321 |
|
12:25:30 PM |
XLON |
1828 |
91.96 |
666192993873479 |
|
12:28:26 PM |
XLON |
1729 |
92.01 |
666192993873680 |
|
12:28:49 PM |
XLON |
1727 |
92.04 |
666192993873697 |
|
12:31:08 PM |
XLON |
1976 |
92.03 |
666192993873920 |
|
12:31:08 PM |
XLON |
3200 |
92.03 |
666192993873919 |
|
12:31:08 PM |
XLON |
2045 |
92.04 |
666192993873921 |
|
12:31:08 PM |
XLON |
2264 |
92.04 |
666192993873924 |
|
12:31:08 PM |
XLON |
3572 |
92.04 |
666192993873922 |
|
12:31:08 PM |
XLON |
3616 |
92.04 |
666192993873923 |
|
12:31:10 PM |
XLON |
2018 |
92.03 |
666192993873933 |
|
12:31:10 PM |
XLON |
2264 |
92.03 |
666192993873935 |
|
12:31:10 PM |
XLON |
2875 |
92.03 |
666192993873932 |
|
12:31:10 PM |
XLON |
3572 |
92.03 |
666192993873934 |
|
12:31:11 PM |
XLON |
3083 |
92.03 |
666192993873937 |
|
12:31:21 PM |
XLON |
505 |
92.03 |
666192993873945 |
|
12:31:21 PM |
XLON |
1279 |
92.03 |
666192993873943 |
|
12:31:21 PM |
XLON |
2880 |
92.03 |
666192993873944 |
|
12:31:26 PM |
XLON |
88 |
92.03 |
666192993873948 |
|
12:31:26 PM |
XLON |
1424 |
92.03 |
666192993873950 |
|
12:31:26 PM |
XLON |
2795 |
92.03 |
666192993873949 |
|
12:31:30 PM |
XLON |
525 |
92.03 |
666192993873952 |
|
12:31:30 PM |
XLON |
2715 |
92.03 |
666192993873951 |
|
12:31:37 PM |
XLON |
3499 |
92.03 |
666192993873954 |
|
12:32:07 PM |
XLON |
81 |
92.03 |
666192993873998 |
|
12:32:36 PM |
XLON |
5979 |
92.04 |
666192993874053 |
|
12:32:37 PM |
XLON |
1074 |
92.04 |
666192993874055 |
|
12:32:37 PM |
XLON |
1112 |
92.04 |
666192993874056 |
|
12:32:37 PM |
XLON |
2665 |
92.04 |
666192993874054 |
|
12:32:37 PM |
XLON |
3008 |
92.04 |
666192993874057 |
|
12:32:38 PM |
XLON |
442 |
92.04 |
666192993874058 |
|
12:32:40 PM |
XLON |
4 |
92.04 |
666192993874060 |
|
12:32:40 PM |
XLON |
1831 |
92.04 |
666192993874061 |
|
12:33:05 PM |
XLON |
469 |
92.03 |
666192993874069 |
|
12:33:05 PM |
XLON |
2856 |
92.03 |
666192993874068 |
|
12:33:15 PM |
XLON |
152 |
92.03 |
666192993874078 |
|
12:33:15 PM |
XLON |
3329 |
92.03 |
666192993874077 |
|
12:33:39 PM |
XLON |
10 |
92.01 |
666192993874085 |
|
12:33:39 PM |
XLON |
898 |
92.01 |
666192993874084 |
|
12:33:39 PM |
XLON |
2269 |
92.01 |
666192993874083 |
|
12:34:02 PM |
XLON |
3 |
92.01 |
666192993874102 |
|
12:34:02 PM |
XLON |
3087 |
92.01 |
666192993874103 |
|
12:34:24 PM |
XLON |
802 |
92.01 |
666192993874115 |
|
12:34:24 PM |
XLON |
807 |
92.01 |
666192993874114 |
|
12:34:42 PM |
XLON |
4850 |
92.03 |
666192993874129 |
|
12:35:44 PM |
XLON |
105 |
92.02 |
666192993874181 |
|
12:35:44 PM |
XLON |
2264 |
92.02 |
666192993874180 |
|
12:35:44 PM |
XLON |
3572 |
92.02 |
666192993874178 |
|
12:35:44 PM |
XLON |
3572 |
92.02 |
666192993874182 |
|
12:35:44 PM |
XLON |
3616 |
92.02 |
666192993874179 |
|
12:35:44 PM |
XLON |
12836 |
92.03 |
666192993874170 |
|
12:37:58 PM |
XLON |
8014 |
92.02 |
666192993874328 |
|
12:38:22 PM |
XLON |
3082 |
92.01 |
666192993874347 |
|
12:38:40 PM |
XLON |
497 |
92.01 |
666192993874358 |
|
12:38:40 PM |
XLON |
1103 |
92.01 |
666192993874356 |
|
12:38:40 PM |
XLON |
1621 |
92.01 |
666192993874357 |
|
12:39:17 PM |
XLON |
3 |
92.02 |
666192993874414 |
|
12:39:17 PM |
XLON |
1173 |
92.02 |
666192993874415 |
|
12:39:19 PM |
XLON |
630 |
91.99 |
666192993874428 |
|
12:39:19 PM |
XLON |
1864 |
91.99 |
666192993874427 |
|
12:39:19 PM |
XLON |
3404 |
91.99 |
666192993874424 |
|
12:39:19 PM |
XLON |
3572 |
91.99 |
666192993874426 |
|
12:39:19 PM |
XLON |
3616 |
91.99 |
666192993874425 |
|
12:39:59 PM |
XLON |
4500 |
92.02 |
666192993874469 |
|
12:40:15 PM |
XLON |
10563 |
92.00 |
666192993874487 |
|
12:40:21 PM |
XLON |
3883 |
91.98 |
666192993874489 |
|
12:43:00 PM |
XLON |
6128 |
91.97 |
666192993874648 |
|
12:43:36 PM |
XLON |
7837 |
91.97 |
666192993874663 |
|
12:45:42 PM |
XLON |
1721 |
91.99 |
666192993874814 |
|
12:45:42 PM |
XLON |
2317 |
91.99 |
666192993874815 |
|
12:45:55 PM |
XLON |
1096 |
91.99 |
666192993874819 |
|
12:45:55 PM |
XLON |
1954 |
91.99 |
666192993874818 |
|
12:46:00 PM |
XLON |
11939 |
91.98 |
666192993874827 |
|
12:46:03 PM |
XLON |
3257 |
91.98 |
666192993874834 |
|
12:46:08 PM |
XLON |
569 |
91.98 |
666192993874837 |
|
12:46:08 PM |
XLON |
2597 |
91.98 |
666192993874838 |
|
12:46:11 PM |
XLON |
4014 |
91.96 |
666192993874849 |
|
12:46:11 PM |
XLON |
5457 |
91.96 |
666192993874848 |
|
12:46:11 PM |
XLON |
7343 |
91.96 |
666192993874843 |
|
12:47:30 PM |
XLON |
6264 |
91.92 |
666192993874902 |
|
12:47:31 PM |
XLON |
2136 |
91.92 |
666192993874904 |
|
12:47:31 PM |
XLON |
3380 |
91.92 |
666192993874903 |
|
12:48:14 PM |
XLON |
5136 |
91.92 |
666192993874934 |
|
12:50:06 PM |
XLON |
735 |
91.90 |
666192993875141 |
|
12:50:06 PM |
XLON |
2339 |
91.90 |
666192993875140 |
|
12:50:29 PM |
XLON |
3271 |
91.88 |
666192993875176 |
|
12:50:29 PM |
XLON |
4451 |
91.88 |
666192993875177 |
|
12:50:29 PM |
XLON |
9675 |
91.88 |
666192993875186 |
|
12:52:58 PM |
XLON |
2189 |
91.87 |
666192993875342 |
|
12:52:58 PM |
XLON |
3166 |
91.87 |
666192993875341 |
|
12:53:09 PM |
XLON |
1361 |
91.87 |
666192993875356 |
|
12:53:09 PM |
XLON |
1695 |
91.87 |
666192993875355 |
|
12:53:29 PM |
XLON |
2092 |
91.84 |
666192993875366 |
|
12:53:58 PM |
XLON |
488 |
91.82 |
666192993875420 |
|
12:56:40 PM |
XLON |
7147 |
91.84 |
666192993875541 |
|
12:56:40 PM |
XLON |
2582 |
91.85 |
666192993875542 |
|
12:56:40 PM |
XLON |
3572 |
91.85 |
666192993875543 |
|
12:57:00 PM |
XLON |
4010 |
91.86 |
666192993875559 |
|
12:57:06 PM |
XLON |
481 |
91.86 |
666192993875561 |
|
12:59:00 PM |
XLON |
1931 |
91.87 |
666192993875630 |
|
12:59:00 PM |
XLON |
3098 |
91.87 |
666192993875631 |
|
12:59:05 PM |
XLON |
883 |
91.87 |
666192993875638 |
|
12:59:05 PM |
XLON |
2224 |
91.87 |
666192993875637 |
|
13:00:25 PM |
XLON |
1938 |
91.91 |
666192993875742 |
|
13:00:25 PM |
XLON |
2645 |
91.91 |
666192993875745 |
|
13:00:25 PM |
XLON |
3572 |
91.91 |
666192993875743 |
|
13:00:25 PM |
XLON |
3616 |
91.91 |
666192993875744 |
|
13:00:40 PM |
XLON |
2484 |
91.90 |
666192993875749 |
|
13:00:40 PM |
XLON |
11996 |
91.90 |
666192993875750 |
|
13:00:40 PM |
XLON |
3344 |
91.91 |
666192993875753 |
|
13:00:40 PM |
XLON |
3572 |
91.91 |
666192993875754 |
|
13:00:40 PM |
XLON |
3616 |
91.91 |
666192993875755 |
|
13:01:07 PM |
XLON |
5000 |
91.88 |
666192993875824 |
|
13:02:27 PM |
XLON |
521 |
91.91 |
666192993875886 |
|
13:02:27 PM |
XLON |
809 |
91.91 |
666192993875887 |
|
13:02:27 PM |
XLON |
1885 |
91.91 |
666192993875885 |
|
13:05:41 PM |
XLON |
372 |
91.92 |
666192993876058 |
|
13:05:43 PM |
XLON |
2092 |
91.92 |
666192993876059 |
|
13:05:49 PM |
XLON |
554 |
91.93 |
666192993876064 |
|
13:07:00 PM |
XLON |
3316 |
91.92 |
666192993876160 |
|
13:07:00 PM |
XLON |
14344 |
91.92 |
666192993876162 |
|
13:07:54 PM |
XLON |
2732 |
91.92 |
666192993876221 |
|
13:07:59 PM |
XLON |
779 |
91.92 |
666192993876224 |
|
13:07:59 PM |
XLON |
856 |
91.92 |
666192993876225 |
|
13:07:59 PM |
XLON |
9374 |
91.92 |
666192993876226 |
|
13:08:11 PM |
XLON |
3988 |
91.92 |
666192993876243 |
|
13:08:12 PM |
XLON |
3988 |
91.91 |
666192993876244 |
|
13:08:14 PM |
XLON |
440 |
91.90 |
666192993876249 |
|
13:08:14 PM |
XLON |
1358 |
91.90 |
666192993876251 |
|
13:08:14 PM |
XLON |
3616 |
91.90 |
666192993876250 |
|
13:08:15 PM |
XLON |
18 |
91.90 |
666192993876253 |
|
13:08:16 PM |
XLON |
1432 |
91.90 |
666192993876254 |
|
13:08:18 PM |
XLON |
2092 |
91.90 |
666192993876258 |
|
13:09:48 PM |
XLON |
1867 |
91.91 |
666192993876383 |
|
13:10:08 PM |
XLON |
1320 |
91.92 |
666192993876414 |
|
13:10:32 PM |
XLON |
980 |
91.94 |
666192993876441 |
|
13:10:37 PM |
XLON |
4949 |
91.94 |
666192993876488 |
|
13:11:10 PM |
XLON |
1772 |
91.95 |
666192993876520 |
|
13:11:47 PM |
XLON |
8804 |
91.94 |
666192993876577 |
|
13:12:42 PM |
XLON |
1330 |
91.95 |
666192993876621 |
|
13:12:42 PM |
XLON |
2376 |
91.95 |
666192993876620 |
|
13:12:42 PM |
XLON |
3494 |
91.95 |
666192993876619 |
|
13:12:42 PM |
XLON |
1626 |
91.96 |
666192993876623 |
|
13:12:42 PM |
XLON |
3572 |
91.96 |
666192993876622 |
|
13:12:42 PM |
XLON |
4465 |
91.96 |
666192993876618 |
|
13:12:42 PM |
XLON |
7206 |
91.96 |
666192993876617 |
|
13:13:04 PM |
XLON |
1659 |
91.96 |
666192993876649 |
|
13:13:04 PM |
XLON |
1702 |
91.96 |
666192993876648 |
|
13:13:13 PM |
XLON |
1217 |
91.96 |
666192993876667 |
|
13:13:13 PM |
XLON |
1966 |
91.96 |
666192993876666 |
|
13:13:53 PM |
XLON |
1844 |
91.96 |
666192993876695 |
|
13:13:53 PM |
XLON |
2759 |
91.96 |
666192993876696 |
|
13:14:55 PM |
XLON |
63 |
91.95 |
666192993876743 |
|
13:14:55 PM |
XLON |
4447 |
91.95 |
666192993876744 |
|
13:16:07 PM |
XLON |
2932 |
91.95 |
666192993876908 |
|
13:16:07 PM |
XLON |
3469 |
91.95 |
666192993876906 |
|
13:16:07 PM |
XLON |
3616 |
91.95 |
666192993876907 |
|
13:16:07 PM |
XLON |
13875 |
91.97 |
666192993876888 |
|
13:16:43 PM |
XLON |
3227 |
91.93 |
666192993876960 |
|
13:17:57 PM |
XLON |
329 |
91.92 |
666192993877001 |
|
13:18:20 PM |
XLON |
20 |
91.93 |
666192993877008 |
|
13:18:20 PM |
XLON |
949 |
91.93 |
666192993877010 |
|
13:18:20 PM |
XLON |
2092 |
91.93 |
666192993877009 |
|
13:18:43 PM |
XLON |
75 |
91.93 |
666192993877019 |
|
13:18:43 PM |
XLON |
1913 |
91.93 |
666192993877020 |
|
13:19:32 PM |
XLON |
345 |
91.94 |
666192993877089 |
|
13:19:32 PM |
XLON |
2323 |
91.94 |
666192993877088 |
|
13:19:32 PM |
XLON |
5760 |
91.96 |
666192993877077 |
|
13:19:55 PM |
XLON |
364 |
91.94 |
666192993877112 |
|
13:19:55 PM |
XLON |
1750 |
91.94 |
666192993877111 |
|
13:20:33 PM |
XLON |
2 |
91.98 |
666192993877190 |
|
13:22:22 PM |
XLON |
14302 |
92.01 |
666192993877281 |
|
13:22:32 PM |
XLON |
4495 |
92.01 |
666192993877312 |
|
13:22:32 PM |
XLON |
4695 |
92.01 |
666192993877311 |
|
13:22:32 PM |
XLON |
9899 |
92.01 |
666192993877310 |
|
13:22:58 PM |
XLON |
1481 |
92.00 |
666192993877319 |
|
13:22:58 PM |
XLON |
2338 |
92.00 |
666192993877318 |
|
13:23:14 PM |
XLON |
1734 |
91.99 |
666192993877335 |
|
13:24:53 PM |
XLON |
886 |
92.01 |
666192993877411 |
|
13:24:53 PM |
XLON |
4573 |
92.01 |
666192993877412 |
|
13:24:57 PM |
XLON |
85 |
92.01 |
666192993877414 |
|
13:24:57 PM |
XLON |
969 |
92.01 |
666192993877415 |
|
13:24:57 PM |
XLON |
2219 |
92.01 |
666192993877413 |
|
13:25:11 PM |
XLON |
166 |
92.01 |
666192993877429 |
|
13:26:19 PM |
XLON |
2013 |
92.01 |
666192993877473 |
|
13:26:19 PM |
XLON |
1370 |
92.02 |
666192993877477 |
|
13:26:19 PM |
XLON |
2264 |
92.02 |
666192993877476 |
|
13:26:19 PM |
XLON |
3572 |
92.02 |
666192993877474 |
|
13:26:19 PM |
XLON |
3616 |
92.02 |
666192993877475 |
|
13:26:19 PM |
XLON |
4358 |
92.02 |
666192993877471 |
|
13:26:19 PM |
XLON |
10000 |
92.02 |
666192993877470 |
|
13:28:36 PM |
XLON |
6098 |
92.00 |
666192993877609 |
|
13:28:36 PM |
XLON |
14293 |
92.00 |
666192993877607 |
|
13:30:00 PM |
XLON |
503 |
92.01 |
666192993877703 |
|
13:30:00 PM |
XLON |
4767 |
92.01 |
666192993877702 |
|
13:30:01 PM |
XLON |
9950 |
91.94 |
666192993877998 |
|
13:30:01 PM |
XLON |
9813 |
91.99 |
666192993877756 |
|
13:30:41 PM |
XLON |
4233 |
91.99 |
666192993878613 |
|
13:30:41 PM |
XLON |
5163 |
91.99 |
666192993878612 |
|
13:30:41 PM |
XLON |
1238 |
92.03 |
666192993878609 |
|
13:30:41 PM |
XLON |
2567 |
92.03 |
666192993878610 |
|
13:31:08 PM |
XLON |
14001 |
91.97 |
666192993879234 |
|
13:31:43 PM |
XLON |
252 |
92.08 |
666192993879703 |
|
13:31:43 PM |
XLON |
1388 |
92.08 |
666192993879704 |
|
13:31:46 PM |
XLON |
6359 |
92.06 |
666192993879739 |
|
13:32:08 PM |
XLON |
14074 |
92.08 |
666192993880006 |
|
13:32:10 PM |
XLON |
1411 |
92.08 |
666192993880119 |
|
13:32:10 PM |
XLON |
7697 |
92.08 |
666192993880120 |
|
13:32:20 PM |
XLON |
3886 |
92.08 |
666192993880173 |
|
13:32:45 PM |
XLON |
317 |
92.06 |
666192993880332 |
|
13:32:47 PM |
XLON |
3124 |
92.06 |
666192993880333 |
|
13:32:53 PM |
XLON |
392 |
92.03 |
666192993880384 |
|
13:32:53 PM |
XLON |
2904 |
92.03 |
666192993880385 |
|
13:32:57 PM |
XLON |
1253 |
92.02 |
666192993880405 |
|
13:33:01 PM |
XLON |
437 |
92.01 |
666192993880443 |
|
13:33:01 PM |
XLON |
3572 |
92.01 |
666192993880444 |
|
13:33:15 PM |
XLON |
4314 |
92.08 |
666192993880643 |
|
13:33:16 PM |
XLON |
5853 |
92.08 |
666192993880649 |
|
13:33:22 PM |
XLON |
3108 |
92.07 |
666192993880702 |
|
13:33:22 PM |
XLON |
6033 |
92.07 |
666192993880695 |
|
13:33:33 PM |
XLON |
3189 |
92.04 |
666192993880841 |
|
13:33:35 PM |
XLON |
4333 |
92.02 |
666192993880900 |
|
13:33:55 PM |
XLON |
4837 |
92.07 |
666192993881058 |
|
13:34:13 PM |
XLON |
9296 |
92.04 |
666192993881200 |
|
13:34:54 PM |
XLON |
305 |
92.12 |
666192993881499 |
|
13:34:54 PM |
XLON |
3430 |
92.12 |
666192993881501 |
|
13:34:54 PM |
XLON |
3595 |
92.12 |
666192993881500 |
|
13:34:54 PM |
XLON |
3616 |
92.12 |
666192993881498 |
|
13:34:59 PM |
XLON |
481 |
92.12 |
666192993881558 |
|
13:35:20 PM |
XLON |
3587 |
92.11 |
666192993881777 |
|
13:35:20 PM |
XLON |
3616 |
92.11 |
666192993881776 |
|
13:35:20 PM |
XLON |
2470 |
92.12 |
666192993881778 |
|
13:35:35 PM |
XLON |
90 |
92.11 |
666192993881932 |
|
13:35:35 PM |
XLON |
374 |
92.11 |
666192993881930 |
|
13:35:35 PM |
XLON |
1970 |
92.11 |
666192993881931 |
|
13:35:40 PM |
XLON |
317 |
92.12 |
666192993882005 |
|
13:35:40 PM |
XLON |
2665 |
92.12 |
666192993882003 |
|
13:35:40 PM |
XLON |
3200 |
92.12 |
666192993882004 |
|
13:35:57 PM |
XLON |
679 |
92.13 |
666192993882135 |
|
13:35:57 PM |
XLON |
2665 |
92.13 |
666192993882134 |
|
13:36:00 PM |
XLON |
2665 |
92.13 |
666192993882139 |
|
13:36:00 PM |
XLON |
2665 |
92.13 |
666192993882140 |
|
13:36:00 PM |
XLON |
2665 |
92.13 |
666192993882141 |
|
13:36:21 PM |
XLON |
5992 |
92.13 |
666192993882240 |
|
13:36:44 PM |
XLON |
3657 |
92.10 |
666192993882293 |
|
13:37:20 PM |
XLON |
2651 |
92.07 |
666192993882478 |
|
13:37:28 PM |
XLON |
3166 |
92.07 |
666192993882559 |
|
13:37:40 PM |
XLON |
1416 |
92.08 |
666192993882600 |
|
13:37:45 PM |
XLON |
2092 |
92.08 |
666192993882611 |
|
13:38:10 PM |
XLON |
5694 |
92.06 |
666192993882708 |
|
13:38:17 PM |
XLON |
1172 |
92.02 |
666192993882768 |
|
13:38:17 PM |
XLON |
1329 |
92.02 |
666192993882767 |
|
13:38:17 PM |
XLON |
1413 |
92.02 |
666192993882769 |
|
13:38:26 PM |
XLON |
4308 |
92.01 |
666192993882793 |
|
13:38:49 PM |
XLON |
2644 |
92.03 |
666192993882899 |
|
13:38:55 PM |
XLON |
3722 |
92.02 |
666192993882917 |
|
13:38:55 PM |
XLON |
12090 |
92.02 |
666192993882916 |
|
13:40:14 PM |
XLON |
6214 |
91.99 |
666192993883347 |
|
13:40:16 PM |
XLON |
16 |
92.01 |
666192993883404 |
|
13:40:16 PM |
XLON |
22 |
92.01 |
666192993883403 |
|
13:40:16 PM |
XLON |
185 |
92.01 |
666192993883401 |
|
13:40:16 PM |
XLON |
293 |
92.01 |
666192993883400 |
|
13:40:16 PM |
XLON |
1005 |
92.01 |
666192993883402 |
|
13:40:16 PM |
XLON |
1568 |
92.01 |
666192993883405 |
|
13:40:18 PM |
XLON |
1174 |
91.99 |
666192993883410 |
|
13:40:18 PM |
XLON |
4401 |
91.99 |
666192993883409 |
|
13:40:22 PM |
XLON |
3697 |
92.00 |
666192993883427 |
|
13:41:18 PM |
XLON |
15194 |
91.99 |
666192993883724 |
|
13:41:27 PM |
XLON |
3433 |
91.99 |
666192993883766 |
|
13:42:02 PM |
XLON |
4022 |
91.99 |
666192993883887 |
|
13:43:53 PM |
XLON |
14 |
92.01 |
666192993884196 |
|
13:43:53 PM |
XLON |
1002 |
92.01 |
666192993884197 |
|
13:43:53 PM |
XLON |
1105 |
92.01 |
666192993884201 |
|
13:43:53 PM |
XLON |
3572 |
92.01 |
666192993884200 |
|
13:43:53 PM |
XLON |
3616 |
92.01 |
666192993884199 |
|
13:43:53 PM |
XLON |
3782 |
92.01 |
666192993884198 |
|
13:44:04 PM |
XLON |
2250 |
92.01 |
666192993884256 |
|
13:45:20 PM |
XLON |
3548 |
92.05 |
666192993884531 |
|
13:45:20 PM |
XLON |
1663 |
92.06 |
666192993884536 |
|
13:45:20 PM |
XLON |
2635 |
92.06 |
666192993884532 |
|
13:45:20 PM |
XLON |
3498 |
92.06 |
666192993884533 |
|
13:45:20 PM |
XLON |
3572 |
92.06 |
666192993884534 |
|
13:45:20 PM |
XLON |
3723 |
92.06 |
666192993884535 |
|
13:45:20 PM |
XLON |
1345 |
92.07 |
666192993884526 |
|
13:45:20 PM |
XLON |
8392 |
92.07 |
666192993884527 |
|
13:45:53 PM |
XLON |
1180 |
92.05 |
666192993884646 |
|
13:45:53 PM |
XLON |
2665 |
92.05 |
666192993884644 |
|
13:45:53 PM |
XLON |
2665 |
92.05 |
666192993884645 |
|
13:46:11 PM |
XLON |
5894 |
92.04 |
666192993884784 |
|
13:46:31 PM |
XLON |
557 |
92.04 |
666192993884803 |
|
13:46:31 PM |
XLON |
631 |
92.04 |
666192993884801 |
|
13:46:31 PM |
XLON |
2665 |
92.04 |
666192993884800 |
|
13:46:31 PM |
XLON |
2665 |
92.04 |
666192993884802 |
|
13:46:31 PM |
XLON |
2917 |
92.04 |
666192993884799 |
|
13:47:14 PM |
XLON |
3766 |
92.03 |
666192993884887 |
|
13:47:50 PM |
XLON |
14240 |
92.00 |
666192993885063 |
|
13:49:10 PM |
XLON |
12848 |
91.99 |
666192993885382 |
|
13:50:15 PM |
XLON |
242 |
91.98 |
666192993885548 |
|
13:50:15 PM |
XLON |
2201 |
91.98 |
666192993885549 |
|
13:50:15 PM |
XLON |
3572 |
91.98 |
666192993885551 |
|
13:50:15 PM |
XLON |
3616 |
91.98 |
666192993885550 |
|
13:50:15 PM |
XLON |
107 |
91.99 |
666192993885553 |
|
13:50:15 PM |
XLON |
2878 |
91.99 |
666192993885541 |
|
13:50:15 PM |
XLON |
3616 |
91.99 |
666192993885552 |
|
13:50:15 PM |
XLON |
5114 |
91.99 |
666192993885540 |
|
13:50:15 PM |
XLON |
6335 |
91.99 |
666192993885539 |
|
13:51:59 PM |
XLON |
1770 |
92.04 |
666192993885772 |
|
13:51:59 PM |
XLON |
2796 |
92.04 |
666192993885771 |
|
13:51:59 PM |
XLON |
3572 |
92.04 |
666192993885769 |
|
13:51:59 PM |
XLON |
3616 |
92.04 |
666192993885770 |
|
13:52:09 PM |
XLON |
542 |
92.04 |
666192993885785 |
|
13:52:09 PM |
XLON |
2712 |
92.04 |
666192993885784 |
|
13:52:19 PM |
XLON |
398 |
92.04 |
666192993885798 |
|
13:52:19 PM |
XLON |
918 |
92.04 |
666192993885799 |
|
13:52:19 PM |
XLON |
1933 |
92.04 |
666192993885800 |
|
13:52:30 PM |
XLON |
3 |
92.04 |
666192993885841 |
|
13:52:30 PM |
XLON |
83 |
92.04 |
666192993885842 |
|
13:52:30 PM |
XLON |
851 |
92.04 |
666192993885840 |
|
13:52:30 PM |
XLON |
2185 |
92.04 |
666192993885843 |
|
13:52:40 PM |
XLON |
2 |
92.04 |
666192993885857 |
|
13:52:40 PM |
XLON |
332 |
92.04 |
666192993885859 |
|
13:52:40 PM |
XLON |
2894 |
92.04 |
666192993885858 |
|
13:52:51 PM |
XLON |
3123 |
92.04 |
666192993885865 |
|
13:53:01 PM |
XLON |
4024 |
92.02 |
666192993885869 |
|
13:53:01 PM |
XLON |
8324 |
92.02 |
666192993885870 |
|
13:53:34 PM |
XLON |
315 |
92.02 |
666192993885926 |
|
13:53:34 PM |
XLON |
1285 |
92.02 |
666192993885925 |
|
13:53:39 PM |
XLON |
3121 |
92.02 |
666192993885995 |
|
13:53:43 PM |
XLON |
115 |
92.02 |
666192993886007 |
|
13:53:55 PM |
XLON |
2 |
92.02 |
666192993886030 |
|
13:53:56 PM |
XLON |
2724 |
92.02 |
666192993886047 |
|
13:53:57 PM |
XLON |
484 |
92.02 |
666192993886052 |
|
13:53:57 PM |
XLON |
6697 |
92.02 |
666192993886053 |
|
13:54:19 PM |
XLON |
1932 |
92.03 |
666192993886199 |
|
13:54:30 PM |
XLON |
1565 |
92.04 |
666192993886249 |
|
13:54:56 PM |
XLON |
3729 |
92.06 |
666192993886314 |
|
13:55:19 PM |
XLON |
2505 |
92.09 |
666192993886352 |
|
13:56:06 PM |
XLON |
2665 |
92.08 |
666192993886458 |
|
13:56:06 PM |
XLON |
8296 |
92.08 |
666192993886457 |
|
13:56:06 PM |
XLON |
11558 |
92.08 |
666192993886459 |
|
13:56:47 PM |
XLON |
1005 |
92.00 |
666192993886532 |
|
13:56:52 PM |
XLON |
5671 |
92.00 |
666192993886536 |
|
13:57:51 PM |
XLON |
7765 |
91.99 |
666192993886655 |
|
13:58:27 PM |
XLON |
656 |
91.99 |
666192993886715 |
|
13:58:27 PM |
XLON |
3725 |
91.99 |
666192993886714 |
|
13:59:10 PM |
XLON |
4934 |
92.04 |
666192993886810 |
|
14:00:15 PM |
XLON |
1880 |
92.03 |
666192993886886 |
|
14:00:15 PM |
XLON |
11516 |
92.03 |
666192993886887 |
|
14:00:27 PM |
XLON |
2665 |
92.03 |
666192993886890 |
|
14:00:27 PM |
XLON |
5118 |
92.03 |
666192993886891 |
|
14:00:50 PM |
XLON |
3586 |
92.00 |
666192993886938 |
|
14:01:29 PM |
XLON |
6510 |
92.01 |
666192993887017 |
|
14:02:06 PM |
XLON |
2665 |
92.00 |
666192993887058 |
|
14:02:06 PM |
XLON |
3028 |
92.00 |
666192993887059 |
|
14:02:06 PM |
XLON |
4665 |
92.00 |
666192993887054 |
|
14:03:21 PM |
XLON |
2018 |
92.00 |
666192993887153 |
|
14:03:29 PM |
XLON |
5765 |
91.99 |
666192993887161 |
|
14:03:29 PM |
XLON |
8031 |
91.99 |
666192993887160 |
|
14:03:38 PM |
XLON |
3954 |
91.99 |
666192993887168 |
|
14:04:08 PM |
XLON |
12045 |
91.93 |
666192993887198 |
|
14:04:56 PM |
XLON |
6506 |
91.82 |
666192993887278 |
|
14:05:36 PM |
XLON |
7092 |
91.76 |
666192993887348 |
|
14:06:08 PM |
XLON |
4735 |
91.76 |
666192993887414 |
|
14:06:39 PM |
XLON |
9789 |
91.72 |
666192993887442 |
|
14:07:19 PM |
XLON |
7502 |
91.69 |
666192993887531 |
|
14:08:08 PM |
XLON |
3869 |
91.72 |
666192993887621 |
|
14:08:08 PM |
XLON |
4527 |
91.72 |
666192993887622 |
|
14:08:08 PM |
XLON |
4585 |
91.72 |
666192993887623 |
|
14:09:04 PM |
XLON |
4772 |
91.75 |
666192993887840 |
|
14:09:05 PM |
XLON |
1848 |
91.74 |
666192993887844 |
|
14:09:05 PM |
XLON |
5146 |
91.74 |
666192993887843 |
|
14:10:12 PM |
XLON |
3579 |
91.64 |
666192993887974 |
|
14:10:19 PM |
XLON |
4438 |
91.65 |
666192993887996 |
|
14:10:58 PM |
XLON |
14 |
91.70 |
666192993888068 |
|
14:10:59 PM |
XLON |
2 |
91.70 |
666192993888069 |
|
14:11:01 PM |
XLON |
11586 |
91.70 |
666192993888070 |
|
14:12:01 PM |
XLON |
14334 |
91.77 |
666192993888184 |
|
14:12:19 PM |
XLON |
1100 |
91.79 |
666192993888259 |
|
14:12:19 PM |
XLON |
2468 |
91.79 |
666192993888258 |
|
14:12:19 PM |
XLON |
3863 |
91.79 |
666192993888257 |
|
14:12:22 PM |
XLON |
366 |
91.79 |
666192993888260 |
|
14:12:22 PM |
XLON |
7083 |
91.79 |
666192993888261 |
|
14:13:11 PM |
XLON |
734 |
91.79 |
666192993888303 |
|
14:13:11 PM |
XLON |
2166 |
91.79 |
666192993888302 |
|
14:13:20 PM |
XLON |
11185 |
91.78 |
666192993888321 |
|
14:14:05 PM |
XLON |
17 |
91.76 |
666192993888452 |
|
14:14:05 PM |
XLON |
896 |
91.76 |
666192993888450 |
|
14:14:05 PM |
XLON |
962 |
91.76 |
666192993888451 |
|
14:14:19 PM |
XLON |
13560 |
91.75 |
666192993888489 |
|
14:14:19 PM |
XLON |
4257 |
91.76 |
666192993888486 |
|
14:15:03 PM |
XLON |
4 |
91.78 |
666192993888593 |
|
14:16:16 PM |
XLON |
8464 |
91.83 |
666192993888722 |
|
14:16:17 PM |
XLON |
3028 |
91.83 |
666192993888724 |
|
14:16:18 PM |
XLON |
11132 |
91.83 |
666192993888731 |
|
14:17:11 PM |
XLON |
1043 |
91.82 |
666192993888811 |
|
14:17:11 PM |
XLON |
2190 |
91.82 |
666192993888812 |
|
14:17:38 PM |
XLON |
11173 |
91.85 |
666192993888926 |
|
14:19:07 PM |
XLON |
1753 |
91.83 |
666192993889051 |
|
14:19:07 PM |
XLON |
5243 |
91.83 |
666192993889042 |
|
14:19:07 PM |
XLON |
6498 |
91.83 |
666192993889052 |
|
14:19:27 PM |
XLON |
8308 |
91.82 |
666192993889099 |
|
14:20:11 PM |
XLON |
2 |
91.84 |
666192993889206 |
|
14:21:46 PM |
XLON |
3 |
91.88 |
666192993889370 |
|
14:22:13 PM |
XLON |
2269 |
91.92 |
666192993889421 |
|
14:22:13 PM |
XLON |
2665 |
91.92 |
666192993889420 |
|
14:22:13 PM |
XLON |
5330 |
91.92 |
666192993889419 |
|
14:22:13 PM |
XLON |
7527 |
91.92 |
666192993889418 |
|
14:22:13 PM |
XLON |
2665 |
91.93 |
666192993889415 |
|
14:22:13 PM |
XLON |
3300 |
91.93 |
666192993889416 |
|
14:22:59 PM |
XLON |
157 |
91.92 |
666192993889495 |
|
14:22:59 PM |
XLON |
2264 |
91.92 |
666192993889502 |
|
14:22:59 PM |
XLON |
3220 |
91.92 |
666192993889503 |
|
14:22:59 PM |
XLON |
3572 |
91.92 |
666192993889500 |
|
14:22:59 PM |
XLON |
3616 |
91.92 |
666192993889501 |
|
14:22:59 PM |
XLON |
4685 |
91.92 |
666192993889494 |
|
14:22:59 PM |
XLON |
9875 |
91.92 |
666192993889496 |
|
14:24:31 PM |
XLON |
3652 |
91.98 |
666192993889674 |
|
14:25:00 PM |
XLON |
7092 |
91.97 |
666192993889706 |
|
14:25:00 PM |
XLON |
14332 |
91.97 |
666192993889715 |
|
14:26:07 PM |
XLON |
2 |
92.00 |
666192993889832 |
|
14:26:17 PM |
XLON |
3050 |
92.00 |
666192993889847 |
|
14:26:17 PM |
XLON |
3616 |
92.00 |
666192993889846 |
|
14:26:50 PM |
XLON |
15200 |
91.97 |
666192993889896 |
|
14:26:53 PM |
XLON |
8295 |
91.99 |
666192993889922 |
|
14:27:23 PM |
XLON |
3652 |
91.99 |
666192993890012 |
|
14:27:50 PM |
XLON |
3025 |
91.99 |
666192993890051 |
|
14:28:00 PM |
XLON |
2275 |
91.95 |
666192993890101 |
|
14:28:00 PM |
XLON |
3572 |
91.95 |
666192993890100 |
|
14:28:00 PM |
XLON |
3869 |
91.99 |
666192993890068 |
|
14:28:12 PM |
XLON |
3459 |
91.87 |
666192993890224 |
|
14:28:25 PM |
XLON |
2028 |
91.89 |
666192993890242 |
|
14:28:53 PM |
XLON |
8817 |
91.92 |
666192993890356 |
|
14:29:51 PM |
XLON |
10999 |
91.90 |
666192993890465 |
|
14:30:00 PM |
XLON |
4730 |
91.91 |
666192993890686 |
|
14:30:36 PM |
XLON |
3572 |
91.96 |
666192993891322 |
|
14:30:36 PM |
XLON |
3616 |
91.96 |
666192993891323 |
|
14:30:38 PM |
XLON |
13241 |
91.94 |
666192993891358 |
|
14:30:45 PM |
XLON |
3572 |
91.92 |
666192993891437 |
|
14:30:45 PM |
XLON |
3616 |
91.92 |
666192993891438 |
|
14:31:03 PM |
XLON |
2264 |
91.91 |
666192993891606 |
|
14:31:03 PM |
XLON |
3572 |
91.91 |
666192993891605 |
|
14:31:03 PM |
XLON |
3616 |
91.91 |
666192993891604 |
|
14:31:04 PM |
XLON |
1483 |
91.86 |
666192993891639 |
|
14:31:04 PM |
XLON |
3675 |
91.86 |
666192993891640 |
|
14:31:04 PM |
XLON |
2533 |
91.88 |
666192993891633 |
|
14:31:04 PM |
XLON |
3616 |
91.88 |
666192993891632 |
|
14:31:04 PM |
XLON |
3830 |
91.88 |
666192993891631 |
|
14:31:04 PM |
XLON |
13439 |
91.89 |
666192993891610 |
|
14:31:23 PM |
XLON |
12 |
91.92 |
666192993892053 |
|
14:31:23 PM |
XLON |
2974 |
91.92 |
666192993892055 |
|
14:31:23 PM |
XLON |
5814 |
91.92 |
666192993892054 |
|
14:31:27 PM |
XLON |
241 |
91.89 |
666192993892114 |
|
14:31:30 PM |
XLON |
454 |
91.87 |
666192993892139 |
|
14:31:30 PM |
XLON |
3572 |
91.87 |
666192993892138 |
|
14:31:30 PM |
XLON |
6768 |
91.89 |
666192993892120 |
|
14:31:32 PM |
XLON |
628 |
91.85 |
666192993892221 |
|
14:31:32 PM |
XLON |
3000 |
91.85 |
666192993892220 |
|
14:31:51 PM |
XLON |
1218 |
91.91 |
666192993892324 |
|
14:31:51 PM |
XLON |
2080 |
91.91 |
666192993892325 |
|
14:32:01 PM |
XLON |
3702 |
91.90 |
666192993892477 |
|
14:32:01 PM |
XLON |
3885 |
91.90 |
666192993892478 |
|
14:32:01 PM |
XLON |
13965 |
91.90 |
666192993892461 |
|
14:32:05 PM |
XLON |
4049 |
91.87 |
666192993892528 |
|
14:32:20 PM |
XLON |
100 |
91.78 |
666192993892594 |
|
14:32:20 PM |
XLON |
500 |
91.78 |
666192993892595 |
|
14:32:20 PM |
XLON |
100 |
91.81 |
666192993892592 |
|
14:32:20 PM |
XLON |
8559 |
91.81 |
666192993892593 |
|
14:32:22 PM |
XLON |
700 |
91.77 |
666192993892625 |
|
14:32:22 PM |
XLON |
6586 |
91.77 |
666192993892626 |
|
14:32:30 PM |
XLON |
645 |
91.68 |
666192993892749 |
|
14:32:30 PM |
XLON |
11419 |
91.68 |
666192993892750 |
|
14:32:35 PM |
XLON |
4064 |
91.66 |
666192993892770 |
|
14:32:37 PM |
XLON |
3067 |
91.64 |
666192993892797 |
|
14:32:43 PM |
XLON |
497 |
91.61 |
666192993892847 |
|
14:32:43 PM |
XLON |
9073 |
91.61 |
666192993892848 |
|
14:33:07 PM |
XLON |
1042 |
91.55 |
666192993892982 |
|
14:33:07 PM |
XLON |
430 |
91.56 |
666192993892977 |
|
14:33:07 PM |
XLON |
5574 |
91.56 |
666192993892978 |
|
14:33:07 PM |
XLON |
13357 |
91.56 |
666192993892983 |
|
14:33:07 PM |
XLON |
14393 |
91.56 |
666192993892956 |
|
14:33:12 PM |
XLON |
1000 |
91.53 |
666192993893016 |
|
14:33:17 PM |
XLON |
3616 |
91.54 |
666192993893042 |
|
14:33:23 PM |
XLON |
12059 |
91.53 |
666192993893087 |
|
14:33:36 PM |
XLON |
1000 |
91.52 |
666192993893125 |
|
14:33:36 PM |
XLON |
1924 |
91.52 |
666192993893128 |
|
14:33:36 PM |
XLON |
4528 |
91.52 |
666192993893127 |
|
14:33:36 PM |
XLON |
13088 |
91.52 |
666192993893126 |
|
14:33:48 PM |
XLON |
150 |
91.48 |
666192993893166 |
|
14:33:52 PM |
XLON |
100 |
91.49 |
666192993893188 |
|
14:33:52 PM |
XLON |
500 |
91.49 |
666192993893191 |
|
14:33:57 PM |
XLON |
7337 |
91.49 |
666192993893227 |
|
14:34:03 PM |
XLON |
1079 |
91.48 |
666192993893241 |
|
14:34:03 PM |
XLON |
2718 |
91.48 |
666192993893242 |
|
14:34:21 PM |
XLON |
3575 |
91.52 |
666192993893396 |
|
14:34:23 PM |
XLON |
1464 |
91.52 |
666192993893402 |
|
14:34:37 PM |
XLON |
874 |
91.57 |
666192993893464 |
|
14:34:37 PM |
XLON |
2750 |
91.57 |
666192993893465 |
|
14:34:43 PM |
XLON |
6233 |
91.55 |
666192993893489 |
|
14:34:57 PM |
XLON |
14609 |
91.53 |
666192993893538 |
|
14:35:03 PM |
XLON |
5883 |
91.50 |
666192993893591 |
|
14:35:12 PM |
XLON |
1000 |
91.49 |
666192993893649 |
|
14:35:12 PM |
XLON |
1000 |
91.49 |
666192993893650 |
|
14:35:12 PM |
XLON |
1000 |
91.49 |
666192993893651 |
|
14:35:12 PM |
XLON |
4996 |
91.49 |
666192993893648 |
|
14:35:21 PM |
XLON |
3682 |
91.50 |
666192993893709 |
|
14:35:25 PM |
XLON |
4249 |
91.49 |
666192993893724 |
|
14:35:40 PM |
XLON |
2909 |
91.48 |
666192993893768 |
|
14:35:40 PM |
XLON |
3526 |
91.48 |
666192993893767 |
|
14:35:59 PM |
XLON |
1500 |
91.42 |
666192993893837 |
|
14:36:00 PM |
XLON |
1500 |
91.42 |
666192993893845 |
|
14:36:00 PM |
XLON |
1809 |
91.42 |
666192993893846 |
|
14:36:03 PM |
XLON |
100 |
91.42 |
666192993893852 |
|
14:36:03 PM |
XLON |
1134 |
91.42 |
666192993893854 |
|
14:36:03 PM |
XLON |
3000 |
91.42 |
666192993893853 |
|
14:36:11 PM |
XLON |
5000 |
91.42 |
666192993893896 |
|
14:36:13 PM |
XLON |
3981 |
91.42 |
666192993893919 |
|
14:36:25 PM |
XLON |
773 |
91.42 |
666192993893991 |
|
14:36:25 PM |
XLON |
1000 |
91.42 |
666192993893994 |
|
14:36:25 PM |
XLON |
1000 |
91.42 |
666192993893999 |
|
14:36:25 PM |
XLON |
1500 |
91.42 |
666192993893992 |
|
14:36:25 PM |
XLON |
1500 |
91.42 |
666192993893996 |
|
14:36:25 PM |
XLON |
2000 |
91.42 |
666192993893995 |
|
14:36:25 PM |
XLON |
6000 |
91.42 |
666192993893993 |
|
14:37:19 PM |
XLON |
1500 |
91.42 |
666192993894185 |
|
14:37:19 PM |
XLON |
1500 |
91.42 |
666192993894187 |
|
14:37:19 PM |
XLON |
2665 |
91.42 |
666192993894186 |
|
14:37:19 PM |
XLON |
7615 |
91.42 |
666192993894189 |
|
14:37:20 PM |
XLON |
1434 |
91.38 |
666192993894224 |
|
14:37:20 PM |
XLON |
3246 |
91.38 |
666192993894226 |
|
14:37:20 PM |
XLON |
3359 |
91.38 |
666192993894225 |
|
14:37:21 PM |
XLON |
520 |
91.38 |
666192993894229 |
|
14:37:21 PM |
XLON |
3396 |
91.38 |
666192993894228 |
|
14:37:21 PM |
XLON |
752 |
91.39 |
666192993894232 |
|
14:37:59 PM |
XLON |
3572 |
91.46 |
666192993894433 |
|
14:37:59 PM |
XLON |
3616 |
91.46 |
666192993894432 |
|
14:37:59 PM |
XLON |
4300 |
91.46 |
666192993894434 |
|
14:37:59 PM |
XLON |
7417 |
91.46 |
666192993894435 |
|
14:38:00 PM |
XLON |
2367 |
91.44 |
666192993894437 |
|
14:38:00 PM |
XLON |
4248 |
91.44 |
666192993894446 |
|
14:38:00 PM |
XLON |
9826 |
91.44 |
666192993894438 |
|
14:38:28 PM |
XLON |
1415 |
91.45 |
666192993894555 |
|
14:38:28 PM |
XLON |
1500 |
91.45 |
666192993894556 |
|
14:38:28 PM |
XLON |
1500 |
91.45 |
666192993894557 |
|
14:38:28 PM |
XLON |
1500 |
91.45 |
666192993894558 |
|
14:38:28 PM |
XLON |
1500 |
91.45 |
666192993894559 |
|
14:39:04 PM |
XLON |
1519 |
91.44 |
666192993894702 |
|
14:39:04 PM |
XLON |
2093 |
91.44 |
666192993894701 |
|
14:39:04 PM |
XLON |
3402 |
91.44 |
666192993894700 |
|
14:39:12 PM |
XLON |
1570 |
91.42 |
666192993894710 |
|
14:39:12 PM |
XLON |
5782 |
91.42 |
666192993894711 |
|
14:39:47 PM |
XLON |
1157 |
91.43 |
666192993894884 |
|
14:39:47 PM |
XLON |
3568 |
91.43 |
666192993894886 |
|
14:39:47 PM |
XLON |
3572 |
91.43 |
666192993894885 |
|
14:40:01 PM |
XLON |
1907 |
91.40 |
666192993894991 |
|
14:40:01 PM |
XLON |
2506 |
91.40 |
666192993894990 |
|
14:40:01 PM |
XLON |
9664 |
91.40 |
666192993894992 |
|
14:40:01 PM |
XLON |
3461 |
91.41 |
666192993894993 |
|
14:40:20 PM |
XLON |
234 |
91.41 |
666192993895075 |
|
14:40:31 PM |
XLON |
866 |
91.42 |
666192993895122 |
|
14:40:31 PM |
XLON |
1226 |
91.42 |
666192993895121 |
|
14:40:32 PM |
XLON |
822 |
91.42 |
666192993895125 |
|
14:40:32 PM |
XLON |
3500 |
91.42 |
666192993895124 |
|
14:40:36 PM |
XLON |
3000 |
91.41 |
666192993895139 |
|
14:40:36 PM |
XLON |
3000 |
91.41 |
666192993895141 |
|
14:40:36 PM |
XLON |
3000 |
91.41 |
666192993895142 |
|
14:40:49 PM |
XLON |
2044 |
91.44 |
666192993895207 |
|
14:40:49 PM |
XLON |
3572 |
91.44 |
666192993895206 |
|
14:40:54 PM |
XLON |
12 |
91.44 |
666192993895240 |
|
14:40:54 PM |
XLON |
3105 |
91.44 |
666192993895241 |
|
14:41:01 PM |
XLON |
1000 |
91.33 |
666192993895327 |
|
14:41:01 PM |
XLON |
1000 |
91.33 |
666192993895328 |
|
14:41:01 PM |
XLON |
9665 |
91.38 |
666192993895299 |
|
14:41:01 PM |
XLON |
1107 |
91.39 |
666192993895294 |
|
14:41:01 PM |
XLON |
3616 |
91.39 |
666192993895293 |
|
14:41:32 PM |
XLON |
1722 |
91.33 |
666192993895610 |
|
14:41:49 PM |
XLON |
1755 |
91.33 |
666192993895694 |
|
14:41:49 PM |
XLON |
1799 |
91.33 |
666192993895695 |
|
14:41:49 PM |
XLON |
3616 |
91.33 |
666192993895696 |
|
14:42:03 PM |
XLON |
1376 |
91.35 |
666192993895755 |
|
14:42:03 PM |
XLON |
2093 |
91.35 |
666192993895750 |
|
14:42:03 PM |
XLON |
3616 |
91.35 |
666192993895754 |
|
14:42:03 PM |
XLON |
7149 |
91.35 |
666192993895756 |
|
14:42:03 PM |
XLON |
7585 |
91.35 |
666192993895749 |
|
14:42:32 PM |
XLON |
1920 |
91.34 |
666192993895949 |
|
14:42:35 PM |
XLON |
3000 |
91.30 |
666192993895975 |
|
14:42:41 PM |
XLON |
3000 |
91.31 |
666192993895991 |
|
14:42:54 PM |
XLON |
84 |
91.33 |
666192993896029 |
|
14:42:56 PM |
XLON |
154 |
91.31 |
666192993896037 |
|
14:42:56 PM |
XLON |
3000 |
91.31 |
666192993896039 |
|
14:42:56 PM |
XLON |
3000 |
91.31 |
666192993896040 |
|
14:42:57 PM |
XLON |
3000 |
91.31 |
666192993896041 |
|
14:42:57 PM |
XLON |
3000 |
91.31 |
666192993896042 |
|
14:43:04 PM |
XLON |
3616 |
91.34 |
666192993896065 |
|
14:43:16 PM |
XLON |
2764 |
91.32 |
666192993896097 |
|
14:43:16 PM |
XLON |
3000 |
91.32 |
666192993896098 |
|
14:43:17 PM |
XLON |
1000 |
91.32 |
666192993896105 |
|
14:43:17 PM |
XLON |
6560 |
91.32 |
666192993896106 |
|
14:43:19 PM |
XLON |
7438 |
91.32 |
666192993896129 |
|
14:43:40 PM |
XLON |
641 |
91.33 |
666192993896253 |
|
14:43:40 PM |
XLON |
3000 |
91.33 |
666192993896254 |
|
14:43:40 PM |
XLON |
5907 |
91.33 |
666192993896255 |
|
14:44:04 PM |
XLON |
10344 |
91.35 |
666192993896379 |
|
14:44:08 PM |
XLON |
2647 |
91.29 |
666192993896415 |
|
14:44:08 PM |
XLON |
2667 |
91.29 |
666192993896416 |
|
14:44:23 PM |
XLON |
618 |
91.29 |
666192993896460 |
|
14:44:23 PM |
XLON |
3616 |
91.29 |
666192993896459 |
|
14:44:43 PM |
XLON |
1739 |
91.29 |
666192993896570 |
|
14:44:47 PM |
XLON |
3 |
91.29 |
666192993896576 |
|
14:44:47 PM |
XLON |
84 |
91.29 |
666192993896577 |
|
14:44:47 PM |
XLON |
2968 |
91.29 |
666192993896578 |
|
14:44:49 PM |
XLON |
3206 |
91.29 |
666192993896579 |
|
14:44:55 PM |
XLON |
1126 |
91.29 |
666192993896582 |
|
14:44:55 PM |
XLON |
2154 |
91.29 |
666192993896583 |
|
14:45:02 PM |
XLON |
1218 |
91.29 |
666192993896629 |
|
14:45:02 PM |
XLON |
2264 |
91.29 |
666192993896628 |
|
14:45:03 PM |
XLON |
3963 |
91.27 |
666192993896633 |
|
14:45:03 PM |
XLON |
4145 |
91.27 |
666192993896632 |
|
14:45:11 PM |
XLON |
722 |
91.24 |
666192993896700 |
|
14:45:11 PM |
XLON |
6811 |
91.24 |
666192993896701 |
|
14:45:26 PM |
XLON |
6131 |
91.24 |
666192993896761 |
|
14:45:41 PM |
XLON |
1093 |
91.26 |
666192993896788 |
|
14:45:41 PM |
XLON |
1985 |
91.26 |
666192993896787 |
|
14:45:45 PM |
XLON |
5328 |
91.24 |
666192993896820 |
|
14:45:49 PM |
XLON |
1376 |
91.23 |
666192993896842 |
|
14:45:49 PM |
XLON |
2121 |
91.23 |
666192993896843 |
|
14:46:05 PM |
XLON |
2420 |
91.21 |
666192993896891 |
|
14:46:05 PM |
XLON |
3145 |
91.21 |
666192993896893 |
|
14:46:05 PM |
XLON |
3814 |
91.21 |
666192993896892 |
|
14:46:17 PM |
XLON |
2274 |
91.14 |
666192993896997 |
|
14:46:17 PM |
XLON |
3000 |
91.14 |
666192993896996 |
|
14:46:22 PM |
XLON |
1545 |
91.13 |
666192993897009 |
|
14:46:22 PM |
XLON |
1793 |
91.13 |
666192993897010 |
|
14:46:44 PM |
XLON |
1264 |
91.14 |
666192993897042 |
|
14:46:44 PM |
XLON |
1891 |
91.14 |
666192993897043 |
|
14:46:45 PM |
XLON |
3000 |
91.13 |
666192993897045 |
|
14:46:46 PM |
XLON |
2366 |
91.13 |
666192993897047 |
|
14:46:46 PM |
XLON |
3000 |
91.13 |
666192993897046 |
|
14:46:54 PM |
XLON |
3000 |
91.12 |
666192993897107 |
|
14:47:26 PM |
XLON |
1 |
91.14 |
666192993897217 |
|
14:47:36 PM |
XLON |
5593 |
91.18 |
666192993897281 |
|
14:47:47 PM |
XLON |
413 |
91.16 |
666192993897299 |
|
14:47:47 PM |
XLON |
1824 |
91.16 |
666192993897297 |
|
14:47:47 PM |
XLON |
3000 |
91.16 |
666192993897298 |
|
14:47:54 PM |
XLON |
29 |
91.16 |
666192993897310 |
|
14:47:54 PM |
XLON |
3419 |
91.16 |
666192993897309 |
|
14:47:54 PM |
XLON |
3572 |
91.16 |
666192993897307 |
|
14:47:54 PM |
XLON |
3616 |
91.16 |
666192993897308 |
|
14:47:55 PM |
XLON |
2995 |
91.15 |
666192993897316 |
|
14:48:32 PM |
XLON |
2242 |
91.18 |
666192993897417 |
|
14:48:32 PM |
XLON |
3572 |
91.18 |
666192993897416 |
|
14:48:32 PM |
XLON |
3923 |
91.18 |
666192993897415 |
|
14:48:32 PM |
XLON |
8918 |
91.19 |
666192993897404 |
|
14:49:00 PM |
XLON |
1123 |
91.18 |
666192993897445 |
|
14:49:00 PM |
XLON |
2053 |
91.18 |
666192993897444 |
|
14:49:03 PM |
XLON |
677 |
91.19 |
666192993897465 |
|
14:49:03 PM |
XLON |
2904 |
91.19 |
666192993897463 |
|
14:49:03 PM |
XLON |
10000 |
91.19 |
666192993897464 |
|
14:49:22 PM |
XLON |
3479 |
91.19 |
666192993897504 |
|
14:49:25 PM |
XLON |
10679 |
91.17 |
666192993897511 |
|
14:50:01 PM |
XLON |
1 |
91.18 |
666192993897613 |
|
14:50:06 PM |
XLON |
719 |
91.12 |
666192993897640 |
|
14:50:06 PM |
XLON |
3100 |
91.12 |
666192993897639 |
|
14:50:06 PM |
XLON |
3572 |
91.12 |
666192993897637 |
|
14:50:06 PM |
XLON |
3616 |
91.12 |
666192993897638 |
|
14:50:06 PM |
XLON |
13993 |
91.17 |
666192993897620 |
|
14:51:01 PM |
XLON |
792 |
91.18 |
666192993897808 |
|
14:51:01 PM |
XLON |
3670 |
91.18 |
666192993897806 |
|
14:51:01 PM |
XLON |
4365 |
91.18 |
666192993897807 |
|
14:51:04 PM |
XLON |
1497 |
91.19 |
666192993897830 |
|
14:51:04 PM |
XLON |
2648 |
91.19 |
666192993897829 |
|
14:51:17 PM |
XLON |
100 |
91.17 |
666192993897880 |
|
14:51:17 PM |
XLON |
100 |
91.17 |
666192993897881 |
|
14:51:25 PM |
XLON |
3717 |
91.17 |
666192993897898 |
|
14:51:36 PM |
XLON |
3181 |
91.17 |
666192993897947 |
|
14:51:55 PM |
XLON |
100 |
91.19 |
666192993897994 |
|
14:51:55 PM |
XLON |
100 |
91.19 |
666192993897995 |
|
14:52:16 PM |
XLON |
142 |
91.23 |
666192993898033 |
|
14:52:22 PM |
XLON |
1273 |
91.23 |
666192993898053 |
|
14:52:22 PM |
XLON |
2264 |
91.23 |
666192993898051 |
|
14:52:22 PM |
XLON |
3500 |
91.23 |
666192993898050 |
|
14:52:22 PM |
XLON |
3616 |
91.23 |
666192993898052 |
|
14:52:29 PM |
XLON |
2299 |
91.23 |
666192993898056 |
|
14:52:38 PM |
XLON |
2000 |
91.22 |
666192993898081 |
|
14:52:52 PM |
XLON |
15 |
91.25 |
666192993898114 |
|
14:52:54 PM |
XLON |
100 |
91.24 |
666192993898115 |
|
14:52:54 PM |
XLON |
100 |
91.24 |
666192993898121 |
|
14:52:54 PM |
XLON |
700 |
91.24 |
666192993898116 |
|
14:52:54 PM |
XLON |
1500 |
91.24 |
666192993898117 |
|
14:52:54 PM |
XLON |
1500 |
91.24 |
666192993898118 |
|
14:52:54 PM |
XLON |
1500 |
91.24 |
666192993898119 |
|
14:52:54 PM |
XLON |
1500 |
91.24 |
666192993898120 |
|
14:52:54 PM |
XLON |
3000 |
91.24 |
666192993898122 |
|
14:52:54 PM |
XLON |
5080 |
91.24 |
666192993898123 |
|
14:52:54 PM |
XLON |
6035 |
91.24 |
666192993898124 |
|
14:53:17 PM |
XLON |
110 |
91.20 |
666192993898253 |
|
14:53:18 PM |
XLON |
3000 |
91.20 |
666192993898254 |
|
14:53:18 PM |
XLON |
3000 |
91.20 |
666192993898255 |
|
14:53:18 PM |
XLON |
3000 |
91.20 |
666192993898256 |
|
14:53:37 PM |
XLON |
1919 |
91.22 |
666192993898328 |
|
14:53:37 PM |
XLON |
2608 |
91.22 |
666192993898327 |
|
14:54:32 PM |
XLON |
1335 |
91.25 |
666192993898450 |
|
14:54:32 PM |
XLON |
3572 |
91.25 |
666192993898451 |
|
14:54:32 PM |
XLON |
3616 |
91.25 |
666192993898452 |
|
14:54:39 PM |
XLON |
7941 |
91.24 |
666192993898490 |
|
14:54:51 PM |
XLON |
1447 |
91.22 |
666192993898596 |
|
14:54:55 PM |
XLON |
2258 |
91.22 |
666192993898602 |
|
14:55:00 PM |
XLON |
846 |
91.26 |
666192993898623 |
|
14:55:10 PM |
XLON |
3000 |
91.27 |
666192993898687 |
|
14:55:12 PM |
XLON |
834 |
91.27 |
666192993898709 |
|
14:55:12 PM |
XLON |
971 |
91.27 |
666192993898715 |
|
14:55:13 PM |
XLON |
3000 |
91.27 |
666192993898716 |
|
14:55:13 PM |
XLON |
5224 |
91.27 |
666192993898717 |
|
14:55:21 PM |
XLON |
2186 |
91.26 |
666192993898743 |
|
14:55:27 PM |
XLON |
348 |
91.26 |
666192993898765 |
|
14:55:33 PM |
XLON |
2948 |
91.25 |
666192993898791 |
|
14:55:33 PM |
XLON |
2995 |
91.25 |
666192993898792 |
|
14:55:34 PM |
XLON |
3000 |
91.25 |
666192993898793 |
|
14:55:34 PM |
XLON |
4379 |
91.25 |
666192993898794 |
|
14:56:26 PM |
XLON |
85 |
91.28 |
666192993898965 |
|
14:56:27 PM |
XLON |
1906 |
91.28 |
666192993898970 |
|
14:56:36 PM |
XLON |
50 |
91.28 |
666192993899014 |
|
14:56:37 PM |
XLON |
2000 |
91.28 |
666192993899021 |
|
14:56:38 PM |
XLON |
710 |
91.28 |
666192993899023 |
|
14:56:38 PM |
XLON |
4695 |
91.28 |
666192993899025 |
|
14:56:38 PM |
XLON |
6473 |
91.28 |
666192993899024 |
|
14:56:41 PM |
XLON |
971 |
91.28 |
666192993899029 |
|
14:56:57 PM |
XLON |
163 |
91.26 |
666192993899091 |
|
14:56:57 PM |
XLON |
163 |
91.26 |
666192993899092 |
|
14:56:57 PM |
XLON |
837 |
91.26 |
666192993899093 |
|
14:56:57 PM |
XLON |
1832 |
91.26 |
666192993899094 |
|
14:56:58 PM |
XLON |
6479 |
91.26 |
666192993899097 |
|
14:57:07 PM |
XLON |
6462 |
91.25 |
666192993899177 |
|
14:57:11 PM |
XLON |
1500 |
91.25 |
666192993899227 |
|
14:57:11 PM |
XLON |
2069 |
91.25 |
666192993899228 |
|
14:57:11 PM |
XLON |
2676 |
91.25 |
666192993899226 |
|
14:57:28 PM |
XLON |
3428 |
91.22 |
666192993899292 |
|
14:57:36 PM |
XLON |
3698 |
91.23 |
666192993899328 |
|
14:59:07 PM |
XLON |
6175 |
91.28 |
666192993899540 |
|
14:59:07 PM |
XLON |
3572 |
91.30 |
666192993899538 |
|
14:59:07 PM |
XLON |
3616 |
91.30 |
666192993899537 |
|
14:59:21 PM |
XLON |
3573 |
91.30 |
666192993899601 |
|
14:59:21 PM |
XLON |
3616 |
91.30 |
666192993899602 |
|
14:59:30 PM |
XLON |
1000 |
91.29 |
666192993899613 |
|
14:59:32 PM |
XLON |
1000 |
91.29 |
666192993899618 |
|
14:59:33 PM |
XLON |
1000 |
91.29 |
666192993899620 |
|
14:59:34 PM |
XLON |
871 |
91.29 |
666192993899622 |
|
14:59:34 PM |
XLON |
1000 |
91.29 |
666192993899621 |
|
14:59:35 PM |
XLON |
1000 |
91.29 |
666192993899625 |
|
14:59:47 PM |
XLON |
1000 |
91.29 |
666192993899648 |
|
14:59:47 PM |
XLON |
5473 |
91.29 |
666192993899649 |
|
15:00:12 PM |
XLON |
100 |
91.31 |
666192993899723 |
|
15:00:13 PM |
XLON |
871 |
91.32 |
666192993899725 |
|
15:00:13 PM |
XLON |
1025 |
91.32 |
666192993899726 |
|
15:00:13 PM |
XLON |
1092 |
91.32 |
666192993899727 |
|
15:00:17 PM |
XLON |
100 |
91.31 |
666192993899737 |
|
15:00:22 PM |
XLON |
1915 |
91.34 |
666192993899786 |
|
15:00:28 PM |
XLON |
2264 |
91.33 |
666192993899833 |
|
15:00:28 PM |
XLON |
3572 |
91.33 |
666192993899832 |
|
15:00:28 PM |
XLON |
13568 |
91.33 |
666192993899822 |
|
15:00:46 PM |
XLON |
618 |
91.32 |
666192993899869 |
|
15:00:46 PM |
XLON |
645 |
91.32 |
666192993899868 |
|
15:00:46 PM |
XLON |
906 |
91.32 |
666192993899867 |
|
15:00:46 PM |
XLON |
1097 |
91.32 |
666192993899870 |
|
15:01:01 PM |
XLON |
8820 |
91.35 |
666192993899944 |
|
15:01:02 PM |
XLON |
1000 |
91.34 |
666192993899947 |
|
15:01:08 PM |
XLON |
460 |
91.34 |
666192993899960 |
|
15:01:28 PM |
XLON |
5775 |
91.36 |
666192993900008 |
|
15:01:28 PM |
XLON |
14133 |
91.36 |
666192993900007 |
|
15:02:15 PM |
XLON |
2264 |
91.31 |
666192993900107 |
|
15:02:15 PM |
XLON |
3503 |
91.31 |
666192993900105 |
|
15:02:15 PM |
XLON |
3572 |
91.31 |
666192993900104 |
|
15:02:15 PM |
XLON |
3616 |
91.31 |
666192993900106 |
|
15:02:15 PM |
XLON |
2129 |
91.32 |
666192993900108 |
|
15:02:15 PM |
XLON |
416 |
91.35 |
666192993900076 |
|
15:02:15 PM |
XLON |
4247 |
91.35 |
666192993900077 |
|
15:02:44 PM |
XLON |
100 |
91.31 |
666192993900182 |
|
15:02:44 PM |
XLON |
100 |
91.31 |
666192993900183 |
|
15:02:45 PM |
XLON |
6282 |
91.31 |
666192993900190 |
|
15:03:15 PM |
XLON |
7016 |
91.31 |
666192993900292 |
|
15:03:31 PM |
XLON |
512 |
91.31 |
666192993900379 |
|
15:03:31 PM |
XLON |
559 |
91.31 |
666192993900380 |
|
15:03:31 PM |
XLON |
989 |
91.31 |
666192993900378 |
|
15:03:31 PM |
XLON |
1410 |
91.31 |
666192993900381 |
|
15:03:38 PM |
XLON |
11555 |
91.33 |
666192993900407 |
|
15:04:42 PM |
XLON |
1491 |
91.36 |
666192993900541 |
|
15:04:42 PM |
XLON |
2055 |
91.36 |
666192993900543 |
|
15:04:42 PM |
XLON |
3572 |
91.36 |
666192993900542 |
|
15:04:42 PM |
XLON |
6992 |
91.36 |
666192993900544 |
|
15:04:52 PM |
XLON |
1541 |
91.36 |
666192993900588 |
|
15:04:52 PM |
XLON |
2520 |
91.36 |
666192993900587 |
|
15:04:53 PM |
XLON |
3572 |
91.33 |
666192993900606 |
|
15:04:53 PM |
XLON |
2811 |
91.34 |
666192993900607 |
|
15:04:57 PM |
XLON |
536 |
91.31 |
666192993900628 |
|
15:05:15 PM |
XLON |
205 |
91.33 |
666192993900709 |
|
15:05:17 PM |
XLON |
1000 |
91.33 |
666192993900710 |
|
15:05:18 PM |
XLON |
1000 |
91.33 |
666192993900711 |
|
15:05:21 PM |
XLON |
1000 |
91.33 |
666192993900713 |
|
15:05:22 PM |
XLON |
1000 |
91.33 |
666192993900717 |
|
15:05:31 PM |
XLON |
1000 |
91.33 |
666192993900734 |
|
15:05:32 PM |
XLON |
100 |
91.33 |
666192993900739 |
|
15:05:32 PM |
XLON |
100 |
91.33 |
666192993900740 |
|
15:05:32 PM |
XLON |
100 |
91.33 |
666192993900741 |
|
15:05:32 PM |
XLON |
1000 |
91.33 |
666192993900742 |
|
15:05:34 PM |
XLON |
1000 |
91.33 |
666192993900758 |
|
15:05:39 PM |
XLON |
1000 |
91.33 |
666192993900765 |
|
15:05:49 PM |
XLON |
1000 |
91.33 |
666192993900770 |
|
15:05:52 PM |
XLON |
1000 |
91.33 |
666192993900778 |
|
15:05:53 PM |
XLON |
4010 |
91.33 |
666192993900779 |
|
15:05:58 PM |
XLON |
1495 |
91.33 |
666192993900788 |
|
15:05:58 PM |
XLON |
3616 |
91.33 |
666192993900789 |
|
15:06:08 PM |
XLON |
4052 |
91.35 |
666192993900819 |
|
15:06:08 PM |
XLON |
9362 |
91.35 |
666192993900818 |
|
15:06:09 PM |
XLON |
902 |
91.34 |
666192993900821 |
|
15:06:09 PM |
XLON |
2482 |
91.34 |
666192993900822 |
|
15:07:12 PM |
XLON |
1540 |
91.32 |
666192993901051 |
|
15:07:12 PM |
XLON |
2125 |
91.32 |
666192993901053 |
|
15:07:12 PM |
XLON |
3572 |
91.32 |
666192993901052 |
|
15:07:31 PM |
XLON |
1830 |
91.33 |
666192993901149 |
|
15:07:31 PM |
XLON |
3572 |
91.33 |
666192993901150 |
|
15:07:31 PM |
XLON |
3616 |
91.33 |
666192993901151 |
|
15:07:37 PM |
XLON |
3164 |
91.31 |
666192993901190 |
|
15:07:40 PM |
XLON |
869 |
91.30 |
666192993901213 |
|
15:07:40 PM |
XLON |
1000 |
91.30 |
666192993901214 |
|
15:07:50 PM |
XLON |
14696 |
91.32 |
666192993901302 |
|
15:08:12 PM |
XLON |
5547 |
91.27 |
666192993901378 |
|
15:08:33 PM |
XLON |
13368 |
91.26 |
666192993901429 |
|
15:08:46 PM |
XLON |
4190 |
91.24 |
666192993901472 |
|
15:09:13 PM |
XLON |
364 |
91.22 |
666192993901585 |
|
15:09:13 PM |
XLON |
1000 |
91.22 |
666192993901586 |
|
15:09:14 PM |
XLON |
1000 |
91.22 |
666192993901587 |
|
15:09:22 PM |
XLON |
881 |
91.22 |
666192993901608 |
|
15:09:22 PM |
XLON |
1000 |
91.22 |
666192993901604 |
|
15:09:22 PM |
XLON |
1000 |
91.22 |
666192993901607 |
|
15:09:22 PM |
XLON |
2665 |
91.22 |
666192993901606 |
|
15:09:22 PM |
XLON |
3928 |
91.22 |
666192993901605 |
|
15:09:46 PM |
XLON |
986 |
91.21 |
666192993901647 |
|
15:10:00 PM |
XLON |
1000 |
91.21 |
666192993901693 |
|
15:10:09 PM |
XLON |
170 |
91.21 |
666192993901720 |
|
15:10:09 PM |
XLON |
830 |
91.21 |
666192993901717 |
|
15:10:09 PM |
XLON |
1000 |
91.21 |
666192993901718 |
|
15:10:09 PM |
XLON |
2000 |
91.21 |
666192993901721 |
|
15:10:31 PM |
XLON |
7362 |
91.21 |
666192993901797 |
|
15:10:32 PM |
XLON |
3363 |
91.19 |
666192993901803 |
|
15:10:32 PM |
XLON |
3616 |
91.19 |
666192993901802 |
|
15:11:01 PM |
XLON |
3572 |
91.18 |
666192993901890 |
|
15:11:01 PM |
XLON |
3415 |
91.19 |
666192993901889 |
|
15:11:01 PM |
XLON |
3572 |
91.19 |
666192993901888 |
|
15:11:01 PM |
XLON |
14707 |
91.19 |
666192993901886 |
|
15:11:28 PM |
XLON |
1000 |
91.18 |
666192993901933 |
|
15:11:30 PM |
XLON |
1000 |
91.18 |
666192993901934 |
|
15:11:31 PM |
XLON |
1000 |
91.18 |
666192993901935 |
|
15:11:37 PM |
XLON |
1000 |
91.18 |
666192993901947 |
|
15:11:37 PM |
XLON |
1000 |
91.18 |
666192993901948 |
|
15:11:37 PM |
XLON |
1000 |
91.18 |
666192993901949 |
|
15:11:38 PM |
XLON |
1000 |
91.18 |
666192993901950 |
|
15:11:38 PM |
XLON |
1000 |
91.18 |
666192993901951 |
|
15:11:39 PM |
XLON |
516 |
91.18 |
666192993901953 |
|
15:11:39 PM |
XLON |
1000 |
91.18 |
666192993901952 |
|
15:11:46 PM |
XLON |
386 |
91.15 |
666192993901985 |
|
15:11:46 PM |
XLON |
2000 |
91.15 |
666192993901986 |
|
15:11:51 PM |
XLON |
1000 |
91.15 |
666192993901991 |
|
15:12:04 PM |
XLON |
790 |
91.15 |
666192993902008 |
|
15:12:04 PM |
XLON |
1000 |
91.15 |
666192993902004 |
|
15:12:29 PM |
XLON |
96 |
91.16 |
666192993902042 |
|
15:12:32 PM |
XLON |
14617 |
91.16 |
666192993902043 |
|
15:13:00 PM |
XLON |
3292 |
91.21 |
666192993902080 |
|
15:13:00 PM |
XLON |
3546 |
91.21 |
666192993902082 |
|
15:13:00 PM |
XLON |
3572 |
91.21 |
666192993902081 |
|
15:13:51 PM |
XLON |
100 |
91.24 |
666192993902198 |
|
15:13:58 PM |
XLON |
14281 |
91.26 |
666192993902257 |
|
15:13:59 PM |
XLON |
596 |
91.26 |
666192993902258 |
|
15:14:02 PM |
XLON |
1000 |
91.26 |
666192993902259 |
|
15:14:03 PM |
XLON |
1000 |
91.26 |
666192993902260 |
|
15:14:08 PM |
XLON |
10275 |
91.26 |
666192993902270 |
|
15:14:10 PM |
XLON |
456 |
91.26 |
666192993902272 |
|
15:14:10 PM |
XLON |
10000 |
91.26 |
666192993902271 |
|
15:14:30 PM |
XLON |
4846 |
91.24 |
666192993902279 |
|
15:14:31 PM |
XLON |
524 |
91.24 |
666192993902282 |
|
15:14:31 PM |
XLON |
561 |
91.24 |
666192993902284 |
|
15:14:31 PM |
XLON |
2264 |
91.24 |
666192993902283 |
|
15:14:37 PM |
XLON |
1316 |
91.23 |
666192993902298 |
|
15:14:37 PM |
XLON |
6246 |
91.23 |
666192993902299 |
|
15:15:27 PM |
XLON |
731 |
91.25 |
666192993902422 |
|
15:15:27 PM |
XLON |
5155 |
91.25 |
666192993902435 |
|
15:15:33 PM |
XLON |
527 |
91.25 |
666192993902451 |
|
15:15:33 PM |
XLON |
8048 |
91.25 |
666192993902452 |
|
15:16:53 PM |
XLON |
3572 |
91.24 |
666192993902630 |
|
15:16:53 PM |
XLON |
3616 |
91.24 |
666192993902631 |
|
15:16:53 PM |
XLON |
6465 |
91.24 |
666192993902632 |
|
15:16:53 PM |
XLON |
9475 |
91.24 |
666192993902619 |
|
15:16:53 PM |
XLON |
2935 |
91.25 |
666192993902605 |
|
15:16:53 PM |
XLON |
3616 |
91.25 |
666192993902606 |
|
15:18:00 PM |
XLON |
1214 |
91.22 |
666192993902830 |
|
15:18:00 PM |
XLON |
3000 |
91.22 |
666192993902829 |
|
15:18:06 PM |
XLON |
3145 |
91.22 |
666192993902867 |
|
15:18:27 PM |
XLON |
100 |
91.21 |
666192993902930 |
|
15:18:27 PM |
XLON |
100 |
91.21 |
666192993902932 |
|
15:18:27 PM |
XLON |
200 |
91.21 |
666192993902935 |
|
15:18:27 PM |
XLON |
500 |
91.21 |
666192993902931 |
|
15:18:27 PM |
XLON |
1500 |
91.21 |
666192993902934 |
|
15:18:27 PM |
XLON |
1657 |
91.21 |
666192993902933 |
|
15:18:28 PM |
XLON |
3000 |
91.21 |
666192993902936 |
|
15:18:44 PM |
XLON |
1000 |
91.21 |
666192993902981 |
|
15:18:57 PM |
XLON |
100 |
91.21 |
666192993903018 |
|
15:18:57 PM |
XLON |
100 |
91.21 |
666192993903019 |
|
15:18:58 PM |
XLON |
1000 |
91.21 |
666192993903020 |
|
15:18:59 PM |
XLON |
5911 |
91.21 |
666192993903021 |
|
15:19:02 PM |
XLON |
3058 |
91.20 |
666192993903034 |
|
15:19:03 PM |
XLON |
100 |
91.19 |
666192993903035 |
|
15:19:05 PM |
XLON |
20 |
91.19 |
666192993903043 |
|
15:19:06 PM |
XLON |
3889 |
91.19 |
666192993903061 |
|
15:20:15 PM |
XLON |
1857 |
91.22 |
666192993903218 |
|
15:20:15 PM |
XLON |
2968 |
91.22 |
666192993903216 |
|
15:20:15 PM |
XLON |
3268 |
91.22 |
666192993903217 |
|
15:20:15 PM |
XLON |
3964 |
91.22 |
666192993903213 |
|
15:20:15 PM |
XLON |
4500 |
91.22 |
666192993903215 |
|
15:20:15 PM |
XLON |
10807 |
91.22 |
666192993903212 |
|
15:20:49 PM |
XLON |
82 |
91.21 |
666192993903344 |
|
15:20:49 PM |
XLON |
100 |
91.21 |
666192993903345 |
|
15:20:50 PM |
XLON |
100 |
91.21 |
666192993903346 |
|
15:21:01 PM |
XLON |
100 |
91.21 |
666192993903358 |
|
15:21:01 PM |
XLON |
100 |
91.21 |
666192993903359 |
|
15:21:12 PM |
XLON |
200 |
91.23 |
666192993903396 |
|
15:21:12 PM |
XLON |
1000 |
91.23 |
666192993903397 |
|
15:21:20 PM |
XLON |
2084 |
91.23 |
666192993903425 |
|
15:21:20 PM |
XLON |
3572 |
91.23 |
666192993903424 |
|
15:22:01 PM |
XLON |
340 |
91.25 |
666192993903511 |
|
15:22:01 PM |
XLON |
539 |
91.25 |
666192993903509 |
|
15:22:01 PM |
XLON |
12050 |
91.25 |
666192993903510 |
|
15:22:06 PM |
XLON |
9128 |
91.24 |
666192993903547 |
|
15:22:31 PM |
XLON |
23 |
91.30 |
666192993903640 |
|
15:22:31 PM |
XLON |
3572 |
91.30 |
666192993903638 |
|
15:22:31 PM |
XLON |
3616 |
91.30 |
666192993903639 |
|
15:23:57 PM |
XLON |
3290 |
91.35 |
666192993904345 |
|
15:23:57 PM |
XLON |
13522 |
91.35 |
666192993904344 |
|
15:23:57 PM |
XLON |
2781 |
91.36 |
666192993904350 |
|
15:23:57 PM |
XLON |
3572 |
91.36 |
666192993904349 |
|
15:23:57 PM |
XLON |
3600 |
91.36 |
666192993904348 |
|
15:23:57 PM |
XLON |
3694 |
91.36 |
666192993904346 |
|
15:23:57 PM |
XLON |
4500 |
91.36 |
666192993904347 |
|
15:24:19 PM |
XLON |
4264 |
91.38 |
666192993904382 |
|
15:24:27 PM |
XLON |
5841 |
91.36 |
666192993904436 |
|
15:24:53 PM |
XLON |
508 |
91.30 |
666192993904533 |
|
15:24:53 PM |
XLON |
3173 |
91.30 |
666192993904531 |
|
15:24:53 PM |
XLON |
3572 |
91.30 |
666192993904532 |
|
15:25:53 PM |
XLON |
12837 |
91.29 |
666192993904668 |
|
15:25:53 PM |
XLON |
14219 |
91.29 |
666192993904669 |
|
15:26:07 PM |
XLON |
2000 |
91.22 |
666192993904768 |
|
15:26:28 PM |
XLON |
12413 |
91.26 |
666192993904815 |
|
15:27:02 PM |
XLON |
100 |
91.26 |
666192993904888 |
|
15:27:02 PM |
XLON |
400 |
91.26 |
666192993904889 |
|
15:27:03 PM |
XLON |
3369 |
91.26 |
666192993904892 |
|
15:27:03 PM |
XLON |
12942 |
91.26 |
666192993904891 |
|
15:27:15 PM |
XLON |
6247 |
91.22 |
666192993904910 |
|
15:28:07 PM |
XLON |
3572 |
91.26 |
666192993904980 |
|
15:28:07 PM |
XLON |
3616 |
91.26 |
666192993904979 |
|
15:28:08 PM |
XLON |
804 |
91.26 |
666192993904982 |
|
15:28:08 PM |
XLON |
3572 |
91.26 |
666192993904981 |
|
15:28:12 PM |
XLON |
703 |
91.24 |
666192993904996 |
|
15:28:12 PM |
XLON |
3108 |
91.24 |
666192993904997 |
|
15:28:14 PM |
XLON |
4055 |
91.23 |
666192993905021 |
|
15:28:14 PM |
XLON |
10647 |
91.24 |
666192993905014 |
|
15:28:38 PM |
XLON |
7742 |
91.19 |
666192993905092 |
|
15:29:14 PM |
XLON |
8148 |
91.21 |
666192993905225 |
|
15:29:25 PM |
XLON |
4056 |
91.21 |
666192993905246 |
|
15:29:25 PM |
XLON |
5501 |
91.21 |
666192993905245 |
|
15:30:25 PM |
XLON |
3572 |
91.23 |
666192993905604 |
|
15:30:25 PM |
XLON |
3616 |
91.23 |
666192993905603 |
|
15:30:25 PM |
XLON |
5000 |
91.23 |
666192993905602 |
|
15:31:08 PM |
XLON |
1887 |
91.23 |
666192993905648 |
|
15:31:08 PM |
XLON |
2138 |
91.23 |
666192993905649 |
|
15:31:17 PM |
XLON |
3572 |
91.24 |
666192993905666 |
|
15:31:17 PM |
XLON |
3616 |
91.24 |
666192993905665 |
|
15:31:17 PM |
XLON |
7804 |
91.24 |
666192993905664 |
|
15:31:18 PM |
XLON |
2 |
91.24 |
666192993905674 |
|
15:31:18 PM |
XLON |
3572 |
91.24 |
666192993905676 |
|
15:31:18 PM |
XLON |
3616 |
91.24 |
666192993905675 |
|
15:31:20 PM |
XLON |
1730 |
91.24 |
666192993905681 |
|
15:31:20 PM |
XLON |
3270 |
91.24 |
666192993905683 |
|
15:31:20 PM |
XLON |
3616 |
91.24 |
666192993905682 |
|
15:31:31 PM |
XLON |
1290 |
91.24 |
666192993905740 |
|
15:31:32 PM |
XLON |
6597 |
91.23 |
666192993905745 |
|
15:32:05 PM |
XLON |
3412 |
91.24 |
666192993905845 |
|
15:32:10 PM |
XLON |
1134 |
91.23 |
666192993905857 |
|
15:32:10 PM |
XLON |
3572 |
91.23 |
666192993905858 |
|
15:32:10 PM |
XLON |
3616 |
91.23 |
666192993905859 |
|
15:32:25 PM |
XLON |
5972 |
91.22 |
666192993905922 |
|
15:32:25 PM |
XLON |
3796 |
91.23 |
666192993905925 |
|
15:32:51 PM |
XLON |
2030 |
91.23 |
666192993905955 |
|
15:32:51 PM |
XLON |
3572 |
91.23 |
666192993905956 |
|
15:32:51 PM |
XLON |
3616 |
91.23 |
666192993905957 |
|
15:32:56 PM |
XLON |
31 |
91.23 |
666192993905979 |
|
15:33:10 PM |
XLON |
287 |
91.24 |
666192993905994 |
|
15:33:10 PM |
XLON |
3616 |
91.24 |
666192993905995 |
|
15:33:11 PM |
XLON |
1046 |
91.24 |
666192993905996 |
|
15:33:12 PM |
XLON |
5000 |
91.24 |
666192993905999 |
|
15:33:13 PM |
XLON |
1063 |
91.24 |
666192993906001 |
|
15:33:13 PM |
XLON |
4500 |
91.24 |
666192993906000 |
|
15:33:16 PM |
XLON |
3141 |
91.24 |
666192993906002 |
|
15:33:25 PM |
XLON |
292 |
91.24 |
666192993906061 |
|
15:33:28 PM |
XLON |
740 |
91.23 |
666192993906094 |
|
15:33:28 PM |
XLON |
1130 |
91.23 |
666192993906096 |
|
15:33:28 PM |
XLON |
1500 |
91.23 |
666192993906095 |
|
15:33:28 PM |
XLON |
4500 |
91.23 |
666192993906097 |
|
15:33:38 PM |
XLON |
8692 |
91.23 |
666192993906129 |
|
15:34:34 PM |
XLON |
4500 |
91.28 |
666192993906379 |
|
15:34:35 PM |
XLON |
3000 |
91.28 |
666192993906380 |
|
15:34:35 PM |
XLON |
3800 |
91.28 |
666192993906381 |
|
15:34:36 PM |
XLON |
2209 |
91.28 |
666192993906383 |
|
15:34:36 PM |
XLON |
4500 |
91.28 |
666192993906382 |
|
15:34:42 PM |
XLON |
3000 |
91.27 |
666192993906400 |
|
15:34:45 PM |
XLON |
515 |
91.27 |
666192993906408 |
|
15:35:01 PM |
XLON |
2976 |
91.29 |
666192993906467 |
|
15:35:01 PM |
XLON |
3572 |
91.29 |
666192993906465 |
|
15:35:01 PM |
XLON |
3616 |
91.29 |
666192993906466 |
|
15:35:01 PM |
XLON |
4804 |
91.29 |
666192993906460 |
|
15:35:08 PM |
XLON |
5080 |
91.27 |
666192993906475 |
|
15:35:38 PM |
XLON |
686 |
91.25 |
666192993906545 |
|
15:35:38 PM |
XLON |
1176 |
91.25 |
666192993906544 |
|
15:35:38 PM |
XLON |
1352 |
91.25 |
666192993906546 |
|
15:35:50 PM |
XLON |
3184 |
91.25 |
666192993906566 |
|
15:35:51 PM |
XLON |
1847 |
91.24 |
666192993906577 |
|
15:35:51 PM |
XLON |
3000 |
91.24 |
666192993906576 |
|
15:35:51 PM |
XLON |
8992 |
91.24 |
666192993906572 |
|
15:36:25 PM |
XLON |
675 |
91.25 |
666192993906672 |
|
15:36:25 PM |
XLON |
8419 |
91.25 |
666192993906671 |
|
15:37:04 PM |
XLON |
294 |
91.26 |
666192993906734 |
|
15:37:04 PM |
XLON |
584 |
91.26 |
666192993906735 |
|
15:37:04 PM |
XLON |
644 |
91.26 |
666192993906737 |
|
15:37:04 PM |
XLON |
653 |
91.26 |
666192993906736 |
|
15:37:04 PM |
XLON |
755 |
91.26 |
666192993906729 |
|
15:37:04 PM |
XLON |
1258 |
91.26 |
666192993906732 |
|
15:37:04 PM |
XLON |
1861 |
91.26 |
666192993906733 |
|
15:37:04 PM |
XLON |
2146 |
91.26 |
666192993906731 |
|
15:37:04 PM |
XLON |
2373 |
91.26 |
666192993906730 |
|
15:37:52 PM |
XLON |
10345 |
91.29 |
666192993906828 |
|
15:37:59 PM |
XLON |
3081 |
91.29 |
666192993906839 |
|
15:38:07 PM |
XLON |
3083 |
91.29 |
666192993906857 |
|
15:38:15 PM |
XLON |
248 |
91.29 |
666192993906874 |
|
15:38:27 PM |
XLON |
2264 |
91.28 |
666192993906894 |
|
15:38:27 PM |
XLON |
3200 |
91.28 |
666192993906893 |
|
15:38:27 PM |
XLON |
3366 |
91.28 |
666192993906895 |
|
15:38:27 PM |
XLON |
4500 |
91.28 |
666192993906892 |
|
15:38:27 PM |
XLON |
4548 |
91.28 |
666192993906889 |
|
15:38:27 PM |
XLON |
3388 |
91.29 |
666192993906887 |
|
15:38:27 PM |
XLON |
3800 |
91.29 |
666192993906886 |
|
15:39:20 PM |
XLON |
817 |
91.28 |
666192993906974 |
|
15:39:20 PM |
XLON |
2004 |
91.29 |
666192993906969 |
|
15:39:20 PM |
XLON |
2665 |
91.29 |
666192993906968 |
|
15:39:20 PM |
XLON |
3572 |
91.29 |
666192993906976 |
|
15:39:20 PM |
XLON |
3616 |
91.29 |
666192993906975 |
|
15:39:20 PM |
XLON |
4335 |
91.29 |
666192993906977 |
|
15:40:09 PM |
XLON |
771 |
91.30 |
666192993907121 |
|
15:40:09 PM |
XLON |
1189 |
91.30 |
666192993907120 |
|
15:40:09 PM |
XLON |
1258 |
91.30 |
666192993907119 |
|
15:40:21 PM |
XLON |
831 |
91.30 |
666192993907215 |
|
15:40:21 PM |
XLON |
1500 |
91.30 |
666192993907202 |
|
15:40:21 PM |
XLON |
1500 |
91.30 |
666192993907203 |
|
15:40:21 PM |
XLON |
3000 |
91.30 |
666192993907201 |
|
15:40:21 PM |
XLON |
3572 |
91.30 |
666192993907214 |
|
15:40:21 PM |
XLON |
7839 |
91.30 |
666192993907204 |
|
15:41:22 PM |
XLON |
19 |
91.32 |
666192993907342 |
|
15:41:22 PM |
XLON |
3572 |
91.32 |
666192993907341 |
|
15:41:22 PM |
XLON |
8096 |
91.32 |
666192993907340 |
|
15:42:23 PM |
XLON |
237 |
91.30 |
666192993907418 |
|
15:42:23 PM |
XLON |
246 |
91.30 |
666192993907417 |
|
15:42:23 PM |
XLON |
867 |
91.30 |
666192993907416 |
|
15:42:23 PM |
XLON |
1205 |
91.30 |
666192993907419 |
|
15:44:16 PM |
XLON |
1977 |
91.31 |
666192993907616 |
|
15:44:36 PM |
XLON |
3572 |
91.31 |
666192993907658 |
|
15:44:36 PM |
XLON |
3581 |
91.31 |
666192993907660 |
|
15:44:36 PM |
XLON |
3616 |
91.31 |
666192993907659 |
|
15:44:36 PM |
XLON |
4500 |
91.31 |
666192993907657 |
|
15:44:36 PM |
XLON |
6895 |
91.31 |
666192993907656 |
|
15:45:02 PM |
XLON |
3572 |
91.32 |
666192993907734 |
|
15:45:02 PM |
XLON |
3616 |
91.32 |
666192993907735 |
|
15:45:02 PM |
XLON |
3879 |
91.32 |
666192993907736 |
|
15:45:03 PM |
XLON |
1119 |
91.32 |
666192993907775 |
|
15:45:03 PM |
XLON |
1910 |
91.32 |
666192993907779 |
|
15:45:03 PM |
XLON |
3572 |
91.32 |
666192993907776 |
|
15:45:03 PM |
XLON |
3616 |
91.32 |
666192993907777 |
|
15:45:03 PM |
XLON |
4628 |
91.32 |
666192993907778 |
|
15:45:03 PM |
XLON |
5026 |
91.32 |
666192993907774 |
|
15:45:30 PM |
XLON |
3092 |
91.34 |
666192993907877 |
|
15:45:30 PM |
XLON |
3316 |
91.34 |
666192993907876 |
|
15:45:30 PM |
XLON |
3573 |
91.34 |
666192993907875 |
|
15:45:30 PM |
XLON |
14117 |
91.34 |
666192993907872 |
|
15:46:26 PM |
XLON |
3572 |
91.35 |
666192993907958 |
|
15:46:35 PM |
XLON |
1068 |
91.35 |
666192993907983 |
|
15:46:35 PM |
XLON |
2267 |
91.35 |
666192993907984 |
|
15:46:55 PM |
XLON |
1755 |
91.35 |
666192993908047 |
|
15:46:55 PM |
XLON |
12959 |
91.35 |
666192993908046 |
|
15:47:03 PM |
XLON |
3243 |
91.35 |
666192993908104 |
|
15:47:43 PM |
XLON |
1 |
91.37 |
666192993908257 |
|
15:47:43 PM |
XLON |
3615 |
91.37 |
666192993908258 |
|
15:47:55 PM |
XLON |
4055 |
91.36 |
666192993908268 |
|
15:47:55 PM |
XLON |
10746 |
91.36 |
666192993908267 |
|
15:48:22 PM |
XLON |
4482 |
91.35 |
666192993908379 |
|
15:48:39 PM |
XLON |
3769 |
91.37 |
666192993908402 |
|
15:48:57 PM |
XLON |
3769 |
91.37 |
666192993908415 |
|
15:49:25 PM |
XLON |
6029 |
91.37 |
666192993908446 |
|
15:50:02 PM |
XLON |
1332 |
91.37 |
666192993908521 |
|
15:50:02 PM |
XLON |
4198 |
91.37 |
666192993908520 |
|
15:50:02 PM |
XLON |
15143 |
91.37 |
666192993908519 |
|
15:50:41 PM |
XLON |
1929 |
91.39 |
666192993908562 |
|
15:50:41 PM |
XLON |
2137 |
91.39 |
666192993908561 |
|
15:50:57 PM |
XLON |
13400 |
91.38 |
666192993908618 |
|
15:52:19 PM |
XLON |
539 |
91.37 |
666192993908753 |
|
15:52:30 PM |
XLON |
2665 |
91.37 |
666192993908837 |
|
15:52:30 PM |
XLON |
4500 |
91.37 |
666192993908838 |
|
15:52:30 PM |
XLON |
6595 |
91.37 |
666192993908836 |
|
15:52:30 PM |
XLON |
8037 |
91.37 |
666192993908835 |
|
15:52:54 PM |
XLON |
233 |
91.39 |
666192993908918 |
|
15:52:54 PM |
XLON |
4000 |
91.39 |
666192993908917 |
|
15:52:54 PM |
XLON |
4500 |
91.39 |
666192993908916 |
|
15:53:06 PM |
XLON |
576 |
91.39 |
666192993908938 |
|
15:53:06 PM |
XLON |
2983 |
91.39 |
666192993908939 |
|
15:53:06 PM |
XLON |
14558 |
91.39 |
666192993908937 |
|
15:53:41 PM |
XLON |
3718 |
91.38 |
666192993909006 |
|
15:54:04 PM |
XLON |
19 |
91.35 |
666192993909068 |
|
15:54:04 PM |
XLON |
2380 |
91.35 |
666192993909070 |
|
15:54:04 PM |
XLON |
3616 |
91.35 |
666192993909069 |
|
15:54:04 PM |
XLON |
8070 |
91.35 |
666192993909067 |
|
15:54:16 PM |
XLON |
917 |
91.32 |
666192993909096 |
|
15:54:16 PM |
XLON |
3335 |
91.32 |
666192993909095 |
|
15:54:16 PM |
XLON |
3867 |
91.34 |
666192993909085 |
|
15:55:00 PM |
XLON |
3470 |
91.31 |
666192993909171 |
|
15:55:28 PM |
XLON |
1196 |
91.31 |
666192993909214 |
|
15:55:28 PM |
XLON |
1947 |
91.31 |
666192993909215 |
|
15:55:51 PM |
XLON |
1282 |
91.31 |
666192993909236 |
|
15:55:51 PM |
XLON |
3451 |
91.31 |
666192993909234 |
|
15:55:51 PM |
XLON |
3616 |
91.31 |
666192993909235 |
|
15:56:00 PM |
XLON |
1290 |
91.31 |
666192993909264 |
|
15:56:00 PM |
XLON |
1845 |
91.31 |
666192993909265 |
|
15:56:07 PM |
XLON |
14212 |
91.30 |
666192993909287 |
|
15:56:23 PM |
XLON |
289 |
91.28 |
666192993909326 |
|
15:56:23 PM |
XLON |
3661 |
91.28 |
666192993909327 |
|
15:56:54 PM |
XLON |
1292 |
91.24 |
666192993909419 |
|
15:56:54 PM |
XLON |
2264 |
91.24 |
666192993909420 |
|
15:57:41 PM |
XLON |
1138 |
91.26 |
666192993909614 |
|
15:57:47 PM |
XLON |
1232 |
91.26 |
666192993909655 |
|
15:57:47 PM |
XLON |
3572 |
91.26 |
666192993909657 |
|
15:57:47 PM |
XLON |
3616 |
91.26 |
666192993909656 |
|
15:57:48 PM |
XLON |
1586 |
91.26 |
666192993909661 |
|
15:57:48 PM |
XLON |
3616 |
91.26 |
666192993909660 |
|
15:57:57 PM |
XLON |
1378 |
91.26 |
666192993909678 |
|
15:57:57 PM |
XLON |
3572 |
91.26 |
666192993909679 |
|
15:58:03 PM |
XLON |
3616 |
91.30 |
666192993909720 |
|
15:58:23 PM |
XLON |
100 |
91.30 |
666192993909772 |
|
15:58:34 PM |
XLON |
100 |
91.30 |
666192993909780 |
|
15:58:39 PM |
XLON |
1000 |
91.30 |
666192993909787 |
|
15:58:44 PM |
XLON |
1000 |
91.30 |
666192993909820 |
|
15:58:46 PM |
XLON |
1000 |
91.30 |
666192993909821 |
|
15:58:47 PM |
XLON |
1000 |
91.30 |
666192993909822 |
|
15:58:48 PM |
XLON |
230 |
91.30 |
666192993909823 |
|
15:59:01 PM |
XLON |
972 |
91.29 |
666192993909849 |
|
15:59:01 PM |
XLON |
1158 |
91.29 |
666192993909847 |
|
15:59:01 PM |
XLON |
2264 |
91.29 |
666192993909848 |
|
15:59:01 PM |
XLON |
4500 |
91.29 |
666192993909846 |
|
15:59:01 PM |
XLON |
103 |
91.30 |
666192993909850 |
|
15:59:01 PM |
XLON |
5726 |
91.30 |
666192993909843 |
|
15:59:01 PM |
XLON |
7696 |
91.30 |
666192993909844 |
|
15:59:28 PM |
XLON |
1934 |
91.25 |
666192993909923 |
|
15:59:33 PM |
XLON |
850 |
91.26 |
666192993909961 |
|
15:59:33 PM |
XLON |
943 |
91.26 |
666192993909960 |
|
15:59:33 PM |
XLON |
2738 |
91.26 |
666192993909962 |
|
15:59:35 PM |
XLON |
3 |
91.25 |
666192993909963 |
|
15:59:35 PM |
XLON |
2763 |
91.25 |
666192993909964 |
|
15:59:52 PM |
XLON |
1416 |
91.25 |
666192993910017 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson