Transaction in Own Shares
5 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
5 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.11 |
|
Lowest price paid per share (pence): |
90.79 |
|
Volume weighted average price paid per share (pence): |
91.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,408,164,422 of its ordinary shares in treasury and has 27,410,091,636 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.40 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:12 AM |
XLON |
14804 |
93.05 |
668048419717589 |
|
08:00:13 AM |
XLON |
5238 |
92.98 |
668048419717594 |
|
08:01:09 AM |
XLON |
5823 |
92.35 |
668048419718943 |
|
08:01:28 AM |
XLON |
3781 |
92.25 |
668048419719017 |
|
08:01:28 AM |
XLON |
5158 |
92.25 |
668048419718995 |
|
08:01:45 AM |
XLON |
3315 |
92.28 |
668048419719100 |
|
08:01:50 AM |
XLON |
4157 |
92.20 |
668048419719112 |
|
08:02:07 AM |
XLON |
3244 |
92.46 |
668048419719178 |
|
08:02:30 AM |
XLON |
1727 |
92.35 |
668048419719241 |
|
08:02:30 AM |
XLON |
2474 |
92.35 |
668048419719240 |
|
08:02:30 AM |
XLON |
4950 |
92.35 |
668048419719247 |
|
08:03:00 AM |
XLON |
6299 |
92.45 |
668048419719321 |
|
08:03:32 AM |
XLON |
2469 |
92.50 |
668048419719422 |
|
08:03:50 AM |
XLON |
2702 |
92.64 |
668048419719443 |
|
08:03:55 AM |
XLON |
1069 |
92.51 |
668048419719472 |
|
08:03:55 AM |
XLON |
1930 |
92.51 |
668048419719473 |
|
08:03:55 AM |
XLON |
2243 |
92.51 |
668048419719474 |
|
08:03:55 AM |
XLON |
4250 |
92.51 |
668048419719475 |
|
08:04:14 AM |
XLON |
1981 |
92.65 |
668048419719528 |
|
08:04:14 AM |
XLON |
2243 |
92.65 |
668048419719527 |
|
08:04:34 AM |
XLON |
1633 |
92.67 |
668048419719575 |
|
08:04:34 AM |
XLON |
7679 |
92.67 |
668048419719574 |
|
08:04:39 AM |
XLON |
4235 |
92.64 |
668048419719578 |
|
08:04:56 AM |
XLON |
1935 |
92.69 |
668048419719623 |
|
08:05:08 AM |
XLON |
10106 |
92.66 |
668048419719641 |
|
08:05:42 AM |
XLON |
4214 |
92.67 |
668048419719700 |
|
08:06:03 AM |
XLON |
7089 |
92.56 |
668048419719744 |
|
08:06:03 AM |
XLON |
5644 |
92.68 |
668048419719736 |
|
08:06:54 AM |
XLON |
659 |
92.81 |
668048419719861 |
|
08:07:02 AM |
XLON |
7504 |
92.81 |
668048419719873 |
|
08:07:41 AM |
XLON |
2243 |
92.77 |
668048419719921 |
|
08:07:41 AM |
XLON |
3300 |
92.77 |
668048419719920 |
|
08:07:41 AM |
XLON |
1811 |
92.78 |
668048419719922 |
|
08:07:41 AM |
XLON |
11174 |
92.79 |
668048419719916 |
|
08:08:00 AM |
XLON |
3185 |
92.78 |
668048419719960 |
|
08:08:03 AM |
XLON |
5111 |
92.79 |
668048419719983 |
|
08:08:17 AM |
XLON |
5538 |
92.70 |
668048419720027 |
|
08:08:32 AM |
XLON |
3227 |
92.67 |
668048419720039 |
|
08:09:07 AM |
XLON |
4855 |
92.86 |
668048419720103 |
|
08:09:32 AM |
XLON |
1636 |
93.05 |
668048419720218 |
|
08:09:32 AM |
XLON |
2080 |
93.05 |
668048419720217 |
|
08:09:38 AM |
XLON |
14583 |
92.97 |
668048419720298 |
|
08:09:53 AM |
XLON |
3850 |
92.91 |
668048419720337 |
|
08:10:01 AM |
XLON |
5169 |
92.97 |
668048419720378 |
|
08:10:20 AM |
XLON |
3735 |
92.84 |
668048419720410 |
|
08:10:42 AM |
XLON |
6375 |
92.80 |
668048419720471 |
|
08:11:23 AM |
XLON |
3048 |
92.84 |
668048419720565 |
|
08:11:29 AM |
XLON |
3211 |
92.84 |
668048419720573 |
|
08:11:30 AM |
XLON |
12628 |
92.80 |
668048419720575 |
|
08:11:52 AM |
XLON |
5152 |
92.72 |
668048419720644 |
|
08:12:02 AM |
XLON |
3315 |
92.69 |
668048419720667 |
|
08:12:40 AM |
XLON |
3737 |
92.60 |
668048419720752 |
|
08:12:40 AM |
XLON |
5127 |
92.60 |
668048419720750 |
|
08:13:22 AM |
XLON |
4024 |
92.53 |
668048419720844 |
|
08:13:42 AM |
XLON |
3698 |
92.48 |
668048419720899 |
|
08:14:49 AM |
XLON |
634 |
92.36 |
668048419721073 |
|
08:14:49 AM |
XLON |
6400 |
92.36 |
668048419721072 |
|
08:15:12 AM |
XLON |
4915 |
92.51 |
668048419721181 |
|
08:15:40 AM |
XLON |
222 |
92.57 |
668048419721227 |
|
08:15:40 AM |
XLON |
2933 |
92.57 |
668048419721226 |
|
08:16:06 AM |
XLON |
9482 |
92.59 |
668048419721301 |
|
08:16:19 AM |
XLON |
3963 |
92.55 |
668048419721350 |
|
08:17:22 AM |
XLON |
6234 |
92.68 |
668048419721443 |
|
08:17:22 AM |
XLON |
8413 |
92.68 |
668048419721444 |
|
08:17:53 AM |
XLON |
12176 |
92.64 |
668048419721531 |
|
08:19:23 AM |
XLON |
1000 |
92.90 |
668048419721707 |
|
08:20:05 AM |
XLON |
4400 |
92.97 |
668048419721824 |
|
08:20:05 AM |
XLON |
809 |
92.98 |
668048419721821 |
|
08:20:05 AM |
XLON |
13062 |
92.98 |
668048419721820 |
|
08:20:39 AM |
XLON |
1971 |
92.97 |
668048419721913 |
|
08:20:39 AM |
XLON |
4400 |
92.97 |
668048419721912 |
|
08:20:39 AM |
XLON |
434 |
92.99 |
668048419721916 |
|
08:20:39 AM |
XLON |
2243 |
92.99 |
668048419721915 |
|
08:20:39 AM |
XLON |
3325 |
92.99 |
668048419721906 |
|
08:20:39 AM |
XLON |
4400 |
92.99 |
668048419721914 |
|
08:21:13 AM |
XLON |
6098 |
92.87 |
668048419722011 |
|
08:22:05 AM |
XLON |
3667 |
92.93 |
668048419722061 |
|
08:22:46 AM |
XLON |
7699 |
92.99 |
668048419722106 |
|
08:22:46 AM |
XLON |
10824 |
92.99 |
668048419722107 |
|
08:23:34 AM |
XLON |
7296 |
92.96 |
668048419722175 |
|
08:24:33 AM |
XLON |
3303 |
93.02 |
668048419722278 |
|
08:25:02 AM |
XLON |
4239 |
93.11 |
668048419722345 |
|
08:25:04 AM |
XLON |
2551 |
93.08 |
668048419722347 |
|
08:25:04 AM |
XLON |
3963 |
93.08 |
668048419722348 |
|
08:25:04 AM |
XLON |
6399 |
93.08 |
668048419722349 |
|
08:25:04 AM |
XLON |
3436 |
93.10 |
668048419722346 |
|
08:25:21 AM |
XLON |
3546 |
93.04 |
668048419722358 |
|
08:25:38 AM |
XLON |
4056 |
93.00 |
668048419722385 |
|
08:26:00 AM |
XLON |
3642 |
92.98 |
668048419722414 |
|
08:26:19 AM |
XLON |
1781 |
92.90 |
668048419722458 |
|
08:26:19 AM |
XLON |
3739 |
92.90 |
668048419722459 |
|
08:27:03 AM |
XLON |
7424 |
92.85 |
668048419722526 |
|
08:27:22 AM |
XLON |
3099 |
92.82 |
668048419722543 |
|
08:28:06 AM |
XLON |
7209 |
92.89 |
668048419722633 |
|
08:28:22 AM |
XLON |
5842 |
92.88 |
668048419722654 |
|
08:28:55 AM |
XLON |
4526 |
92.82 |
668048419722686 |
|
08:30:00 AM |
XLON |
6665 |
92.83 |
668048419722831 |
|
08:30:04 AM |
XLON |
9688 |
92.78 |
668048419722850 |
|
08:30:25 AM |
XLON |
4345 |
92.74 |
668048419722924 |
|
08:31:10 AM |
XLON |
1380 |
92.62 |
668048419723005 |
|
08:31:10 AM |
XLON |
6871 |
92.62 |
668048419723004 |
|
08:31:16 AM |
XLON |
3528 |
92.55 |
668048419723048 |
|
08:31:54 AM |
XLON |
4134 |
92.47 |
668048419723123 |
|
08:32:13 AM |
XLON |
10362 |
92.49 |
668048419723186 |
|
08:33:19 AM |
XLON |
406 |
92.42 |
668048419723284 |
|
08:33:19 AM |
XLON |
660 |
92.42 |
668048419723282 |
|
08:33:19 AM |
XLON |
2099 |
92.42 |
668048419723283 |
|
08:33:41 AM |
XLON |
761 |
92.38 |
668048419723375 |
|
08:33:41 AM |
XLON |
9972 |
92.38 |
668048419723374 |
|
08:34:18 AM |
XLON |
3092 |
92.42 |
668048419723429 |
|
08:35:06 AM |
XLON |
9151 |
92.46 |
668048419723565 |
|
08:35:15 AM |
XLON |
75 |
92.43 |
668048419723578 |
|
08:35:15 AM |
XLON |
5464 |
92.43 |
668048419723577 |
|
08:35:46 AM |
XLON |
3410 |
92.34 |
668048419723642 |
|
08:35:52 AM |
XLON |
3811 |
92.34 |
668048419723658 |
|
08:36:20 AM |
XLON |
6198 |
92.29 |
668048419723705 |
|
08:36:22 AM |
XLON |
976 |
92.26 |
668048419723711 |
|
08:36:22 AM |
XLON |
2665 |
92.26 |
668048419723710 |
|
08:37:10 AM |
XLON |
711 |
92.17 |
668048419723792 |
|
08:37:10 AM |
XLON |
6360 |
92.17 |
668048419723791 |
|
08:38:00 AM |
XLON |
9239 |
92.06 |
668048419723882 |
|
08:38:51 AM |
XLON |
3258 |
92.05 |
668048419723991 |
|
08:39:33 AM |
XLON |
880 |
92.08 |
668048419724047 |
|
08:39:33 AM |
XLON |
2741 |
92.08 |
668048419724048 |
|
08:39:57 AM |
XLON |
1771 |
92.05 |
668048419724096 |
|
08:40:00 AM |
XLON |
43 |
92.05 |
668048419724109 |
|
08:40:00 AM |
XLON |
373 |
92.05 |
668048419724110 |
|
08:40:04 AM |
XLON |
2213 |
92.05 |
668048419724122 |
|
08:40:36 AM |
XLON |
992 |
92.04 |
668048419724270 |
|
08:40:36 AM |
XLON |
4500 |
92.04 |
668048419724271 |
|
08:40:36 AM |
XLON |
6482 |
92.04 |
668048419724269 |
|
08:40:39 AM |
XLON |
2061 |
92.03 |
668048419724302 |
|
08:40:39 AM |
XLON |
3815 |
92.03 |
668048419724301 |
|
08:41:31 AM |
XLON |
544 |
92.03 |
668048419724431 |
|
08:41:34 AM |
XLON |
10115 |
92.03 |
668048419724440 |
|
08:42:00 AM |
XLON |
3999 |
91.97 |
668048419724489 |
|
08:42:15 AM |
XLON |
6701 |
91.90 |
668048419724510 |
|
08:42:15 AM |
XLON |
3523 |
91.95 |
668048419724508 |
|
08:43:26 AM |
XLON |
7580 |
91.89 |
668048419724585 |
|
08:43:53 AM |
XLON |
3833 |
91.80 |
668048419724648 |
|
08:45:20 AM |
XLON |
7274 |
91.96 |
668048419724863 |
|
08:45:23 AM |
XLON |
8474 |
91.95 |
668048419724865 |
|
08:45:53 AM |
XLON |
3671 |
91.87 |
668048419724971 |
|
08:46:51 AM |
XLON |
3730 |
91.83 |
668048419725199 |
|
08:46:51 AM |
XLON |
8507 |
91.84 |
668048419725198 |
|
08:47:56 AM |
XLON |
6553 |
91.74 |
668048419725317 |
|
08:49:39 AM |
XLON |
908 |
91.86 |
668048419725691 |
|
08:49:39 AM |
XLON |
2689 |
91.86 |
668048419725690 |
|
08:49:42 AM |
XLON |
3543 |
91.82 |
668048419725741 |
|
08:49:42 AM |
XLON |
4050 |
91.82 |
668048419725742 |
|
08:49:49 AM |
XLON |
3178 |
91.80 |
668048419725753 |
|
08:50:07 AM |
XLON |
2242 |
91.79 |
668048419725793 |
|
08:50:07 AM |
XLON |
3947 |
91.79 |
668048419725792 |
|
08:50:07 AM |
XLON |
7855 |
91.81 |
668048419725790 |
|
08:50:52 AM |
XLON |
3706 |
91.71 |
668048419725855 |
|
08:51:56 AM |
XLON |
4200 |
91.69 |
668048419725955 |
|
08:51:56 AM |
XLON |
26 |
91.70 |
668048419725956 |
|
08:51:56 AM |
XLON |
5938 |
91.72 |
668048419725954 |
|
08:52:51 AM |
XLON |
5300 |
91.80 |
668048419726096 |
|
08:53:46 AM |
XLON |
8305 |
91.76 |
668048419726197 |
|
08:55:54 AM |
XLON |
3503 |
91.75 |
668048419726421 |
|
08:56:02 AM |
XLON |
2853 |
91.74 |
668048419726443 |
|
08:56:27 AM |
XLON |
6482 |
91.76 |
668048419726481 |
|
08:57:20 AM |
XLON |
4855 |
91.84 |
668048419726550 |
|
08:57:50 AM |
XLON |
3412 |
91.80 |
668048419726562 |
|
08:58:10 AM |
XLON |
5402 |
91.78 |
668048419726584 |
|
08:58:10 AM |
XLON |
10852 |
91.78 |
668048419726583 |
|
08:59:21 AM |
XLON |
6112 |
91.80 |
668048419726679 |
|
09:00:00 AM |
XLON |
4995 |
91.77 |
668048419726750 |
|
09:00:29 AM |
XLON |
4871 |
91.72 |
668048419726814 |
|
09:01:00 AM |
XLON |
3586 |
91.71 |
668048419726864 |
|
09:01:30 AM |
XLON |
6815 |
91.72 |
668048419726934 |
|
09:02:52 AM |
XLON |
1821 |
91.77 |
668048419727046 |
|
09:02:52 AM |
XLON |
2710 |
91.77 |
668048419727047 |
|
09:02:52 AM |
XLON |
2751 |
91.77 |
668048419727045 |
|
09:02:52 AM |
XLON |
4161 |
91.77 |
668048419727048 |
|
09:03:11 AM |
XLON |
3831 |
91.76 |
668048419727082 |
|
09:03:30 AM |
XLON |
99 |
91.66 |
668048419727120 |
|
09:03:32 AM |
XLON |
3103 |
91.65 |
668048419727121 |
|
09:04:02 AM |
XLON |
4191 |
91.65 |
668048419727158 |
|
09:05:07 AM |
XLON |
3813 |
91.66 |
668048419727237 |
|
09:06:07 AM |
XLON |
671 |
91.67 |
668048419727342 |
|
09:06:07 AM |
XLON |
724 |
91.67 |
668048419727340 |
|
09:06:07 AM |
XLON |
2243 |
91.67 |
668048419727341 |
|
09:06:22 AM |
XLON |
14162 |
91.66 |
668048419727384 |
|
09:07:02 AM |
XLON |
6670 |
91.65 |
668048419727527 |
|
09:07:37 AM |
XLON |
7249 |
91.62 |
668048419727640 |
|
09:08:12 AM |
XLON |
3072 |
91.55 |
668048419727710 |
|
09:08:27 AM |
XLON |
991 |
91.51 |
668048419727748 |
|
09:08:42 AM |
XLON |
4078 |
91.52 |
668048419727819 |
|
09:09:18 AM |
XLON |
4464 |
91.47 |
668048419727970 |
|
09:11:04 AM |
XLON |
2105 |
91.51 |
668048419728215 |
|
09:12:08 AM |
XLON |
2243 |
91.58 |
668048419728388 |
|
09:12:08 AM |
XLON |
3824 |
91.58 |
668048419728387 |
|
09:12:37 AM |
XLON |
798 |
91.57 |
668048419728415 |
|
09:12:37 AM |
XLON |
2368 |
91.57 |
668048419728414 |
|
09:13:01 AM |
XLON |
4240 |
91.59 |
668048419728460 |
|
09:13:29 AM |
XLON |
1985 |
91.59 |
668048419728496 |
|
09:13:42 AM |
XLON |
1700 |
91.62 |
668048419728518 |
|
09:14:09 AM |
XLON |
14528 |
91.60 |
668048419728558 |
|
09:14:13 AM |
XLON |
5600 |
91.58 |
668048419728564 |
|
09:15:29 AM |
XLON |
7748 |
91.57 |
668048419728651 |
|
09:15:57 AM |
XLON |
3674 |
91.53 |
668048419728685 |
|
09:16:46 AM |
XLON |
6315 |
91.46 |
668048419728730 |
|
09:16:46 AM |
XLON |
5164 |
91.49 |
668048419728729 |
|
09:17:48 AM |
XLON |
5108 |
91.26 |
668048419728788 |
|
09:18:02 AM |
XLON |
3562 |
91.28 |
668048419728817 |
|
09:19:03 AM |
XLON |
3896 |
91.32 |
668048419728928 |
|
09:19:08 AM |
XLON |
307 |
91.29 |
668048419728933 |
|
09:20:11 AM |
XLON |
3572 |
91.31 |
668048419729025 |
|
09:20:11 AM |
XLON |
5869 |
91.31 |
668048419729026 |
|
09:21:30 AM |
XLON |
1025 |
91.30 |
668048419729124 |
|
09:21:30 AM |
XLON |
1380 |
91.30 |
668048419729122 |
|
09:21:30 AM |
XLON |
1710 |
91.30 |
668048419729121 |
|
09:21:30 AM |
XLON |
4223 |
91.30 |
668048419729123 |
|
09:21:35 AM |
XLON |
1476 |
91.29 |
668048419729132 |
|
09:21:35 AM |
XLON |
2117 |
91.29 |
668048419729131 |
|
09:21:52 AM |
XLON |
271 |
91.31 |
668048419729204 |
|
09:21:52 AM |
XLON |
5015 |
91.31 |
668048419729203 |
|
09:22:29 AM |
XLON |
3405 |
91.20 |
668048419729247 |
|
09:23:05 AM |
XLON |
4705 |
91.15 |
668048419729290 |
|
09:24:14 AM |
XLON |
4066 |
91.05 |
668048419729335 |
|
09:25:31 AM |
XLON |
2186 |
91.07 |
668048419729436 |
|
09:25:31 AM |
XLON |
2439 |
91.07 |
668048419729437 |
|
09:25:31 AM |
XLON |
2665 |
91.07 |
668048419729435 |
|
09:25:31 AM |
XLON |
7757 |
91.07 |
668048419729433 |
|
09:26:34 AM |
XLON |
1190 |
91.10 |
668048419729507 |
|
09:26:35 AM |
XLON |
4032 |
91.10 |
668048419729508 |
|
09:27:02 AM |
XLON |
1010 |
91.13 |
668048419729523 |
|
09:27:02 AM |
XLON |
2212 |
91.13 |
668048419729524 |
|
09:27:06 AM |
XLON |
2603 |
91.13 |
668048419729533 |
|
09:28:17 AM |
XLON |
562 |
91.27 |
668048419729628 |
|
09:28:31 AM |
XLON |
3772 |
91.24 |
668048419729635 |
|
09:28:31 AM |
XLON |
10918 |
91.24 |
668048419729636 |
|
09:29:18 AM |
XLON |
1710 |
91.16 |
668048419729671 |
|
09:29:18 AM |
XLON |
2665 |
91.16 |
668048419729670 |
|
09:30:24 AM |
XLON |
5053 |
91.05 |
668048419729771 |
|
09:30:27 AM |
XLON |
3005 |
91.06 |
668048419729776 |
|
09:31:44 AM |
XLON |
2012 |
91.11 |
668048419729855 |
|
09:31:44 AM |
XLON |
3014 |
91.11 |
668048419729854 |
|
09:32:59 AM |
XLON |
3765 |
91.17 |
668048419729930 |
|
09:32:59 AM |
XLON |
10000 |
91.17 |
668048419729929 |
|
09:33:12 AM |
XLON |
3564 |
91.17 |
668048419729950 |
|
09:34:35 AM |
XLON |
374 |
91.17 |
668048419730086 |
|
09:34:50 AM |
XLON |
502 |
91.17 |
668048419730110 |
|
09:34:58 AM |
XLON |
37 |
91.17 |
668048419730121 |
|
09:35:01 AM |
XLON |
3634 |
91.16 |
668048419730124 |
|
09:35:01 AM |
XLON |
7458 |
91.16 |
668048419730123 |
|
09:38:04 AM |
XLON |
552 |
91.27 |
668048419730341 |
|
09:38:04 AM |
XLON |
3505 |
91.27 |
668048419730342 |
|
09:38:04 AM |
XLON |
4033 |
91.27 |
668048419730343 |
|
09:38:04 AM |
XLON |
5595 |
91.27 |
668048419730344 |
|
09:38:06 AM |
XLON |
1007 |
91.27 |
668048419730346 |
|
09:38:06 AM |
XLON |
1080 |
91.27 |
668048419730345 |
|
09:38:06 AM |
XLON |
5368 |
91.27 |
668048419730347 |
|
09:39:16 AM |
XLON |
14778 |
91.28 |
668048419730396 |
|
09:39:19 AM |
XLON |
5145 |
91.29 |
668048419730428 |
|
09:40:08 AM |
XLON |
3472 |
91.27 |
668048419730500 |
|
09:41:02 AM |
XLON |
676 |
91.26 |
668048419730566 |
|
09:41:02 AM |
XLON |
5368 |
91.26 |
668048419730567 |
|
09:41:50 AM |
XLON |
3822 |
91.28 |
668048419730608 |
|
09:41:50 AM |
XLON |
3531 |
91.31 |
668048419730607 |
|
09:43:03 AM |
XLON |
3285 |
91.37 |
668048419730700 |
|
09:43:03 AM |
XLON |
6353 |
91.37 |
668048419730699 |
|
09:44:10 AM |
XLON |
1498 |
91.34 |
668048419730738 |
|
09:45:02 AM |
XLON |
878 |
91.40 |
668048419730776 |
|
09:45:02 AM |
XLON |
3677 |
91.40 |
668048419730775 |
|
09:45:02 AM |
XLON |
3011 |
91.41 |
668048419730771 |
|
09:45:02 AM |
XLON |
7279 |
91.41 |
668048419730772 |
|
09:45:54 AM |
XLON |
1525 |
91.35 |
668048419730845 |
|
09:46:52 AM |
XLON |
541 |
91.38 |
668048419730919 |
|
09:46:52 AM |
XLON |
4244 |
91.38 |
668048419730918 |
|
09:47:07 AM |
XLON |
2031 |
91.35 |
668048419730934 |
|
09:47:07 AM |
XLON |
5900 |
91.35 |
668048419730933 |
|
09:48:15 AM |
XLON |
64 |
91.40 |
668048419731056 |
|
09:48:15 AM |
XLON |
2665 |
91.40 |
668048419731055 |
|
09:48:15 AM |
XLON |
4713 |
91.40 |
668048419731057 |
|
09:49:21 AM |
XLON |
2340 |
91.37 |
668048419731137 |
|
09:49:21 AM |
XLON |
7236 |
91.37 |
668048419731136 |
|
09:50:47 AM |
XLON |
5007 |
91.38 |
668048419731274 |
|
09:51:04 AM |
XLON |
227 |
91.35 |
668048419731277 |
|
09:51:04 AM |
XLON |
6374 |
91.35 |
668048419731278 |
|
09:52:07 AM |
XLON |
117 |
91.38 |
668048419731409 |
|
09:52:09 AM |
XLON |
5198 |
91.38 |
668048419731410 |
|
09:53:02 AM |
XLON |
5142 |
91.40 |
668048419731471 |
|
09:53:44 AM |
XLON |
9601 |
91.40 |
668048419731528 |
|
09:55:22 AM |
XLON |
3336 |
91.44 |
668048419731670 |
|
09:55:22 AM |
XLON |
3514 |
91.44 |
668048419731658 |
|
09:56:31 AM |
XLON |
4189 |
91.48 |
668048419731724 |
|
09:57:09 AM |
XLON |
557 |
91.49 |
668048419731769 |
|
09:57:09 AM |
XLON |
3879 |
91.49 |
668048419731768 |
|
09:57:09 AM |
XLON |
3977 |
91.49 |
668048419731771 |
|
10:02:09 AM |
XLON |
3505 |
91.54 |
668048419732123 |
|
10:02:09 AM |
XLON |
3608 |
91.54 |
668048419732122 |
|
10:02:17 AM |
XLON |
2665 |
91.55 |
668048419732177 |
|
10:02:17 AM |
XLON |
3505 |
91.55 |
668048419732179 |
|
10:02:17 AM |
XLON |
3543 |
91.55 |
668048419732178 |
|
10:03:07 AM |
XLON |
3249 |
91.61 |
668048419732234 |
|
10:03:33 AM |
XLON |
13659 |
91.61 |
668048419732268 |
|
10:03:36 AM |
XLON |
6316 |
91.58 |
668048419732277 |
|
10:05:51 AM |
XLON |
22 |
91.54 |
668048419732400 |
|
10:05:56 AM |
XLON |
91 |
91.54 |
668048419732403 |
|
10:06:06 AM |
XLON |
974 |
91.54 |
668048419732444 |
|
10:06:06 AM |
XLON |
4500 |
91.54 |
668048419732443 |
|
10:06:53 AM |
XLON |
3972 |
91.55 |
668048419732473 |
|
10:06:53 AM |
XLON |
4187 |
91.56 |
668048419732470 |
|
10:06:53 AM |
XLON |
9756 |
91.56 |
668048419732471 |
|
10:07:52 AM |
XLON |
6589 |
91.55 |
668048419732517 |
|
10:08:15 AM |
XLON |
3194 |
91.58 |
668048419732546 |
|
10:09:22 AM |
XLON |
6180 |
91.63 |
668048419732631 |
|
10:10:40 AM |
XLON |
3324 |
91.64 |
668048419732724 |
|
10:10:40 AM |
XLON |
10000 |
91.64 |
668048419732723 |
|
10:11:32 AM |
XLON |
6005 |
91.62 |
668048419732871 |
|
10:11:45 AM |
XLON |
3835 |
91.61 |
668048419732891 |
|
10:12:24 AM |
XLON |
4090 |
91.60 |
668048419733058 |
|
10:13:07 AM |
XLON |
7893 |
91.65 |
668048419733136 |
|
10:14:05 AM |
XLON |
6084 |
91.61 |
668048419733198 |
|
10:14:46 AM |
XLON |
2286 |
91.60 |
668048419733227 |
|
10:14:46 AM |
XLON |
2784 |
91.60 |
668048419733228 |
|
10:16:32 AM |
XLON |
8768 |
91.66 |
668048419733362 |
|
10:16:54 AM |
XLON |
119 |
91.67 |
668048419733384 |
|
10:16:54 AM |
XLON |
4500 |
91.67 |
668048419733383 |
|
10:16:54 AM |
XLON |
6387 |
91.68 |
668048419733380 |
|
10:18:03 AM |
XLON |
469 |
91.65 |
668048419733456 |
|
10:18:03 AM |
XLON |
3068 |
91.65 |
668048419733457 |
|
10:19:07 AM |
XLON |
972 |
91.65 |
668048419733524 |
|
10:19:07 AM |
XLON |
2127 |
91.65 |
668048419733525 |
|
10:20:02 AM |
XLON |
8726 |
91.63 |
668048419733561 |
|
10:20:12 AM |
XLON |
3543 |
91.55 |
668048419733572 |
|
10:20:13 AM |
XLON |
730 |
91.55 |
668048419733575 |
|
10:20:13 AM |
XLON |
3387 |
91.55 |
668048419733574 |
|
10:20:39 AM |
XLON |
3323 |
91.55 |
668048419733622 |
|
10:21:22 AM |
XLON |
4459 |
91.55 |
668048419733674 |
|
10:21:37 AM |
XLON |
3502 |
91.52 |
668048419733718 |
|
10:22:09 AM |
XLON |
3049 |
91.49 |
668048419733786 |
|
10:22:54 AM |
XLON |
4775 |
91.51 |
668048419733826 |
|
10:23:48 AM |
XLON |
7114 |
91.55 |
668048419733859 |
|
10:24:04 AM |
XLON |
4705 |
91.50 |
668048419733875 |
|
10:24:33 AM |
XLON |
3659 |
91.49 |
668048419733919 |
|
10:25:17 AM |
XLON |
3489 |
91.47 |
668048419733970 |
|
10:25:37 AM |
XLON |
3310 |
91.47 |
668048419733988 |
|
10:25:50 AM |
XLON |
3303 |
91.46 |
668048419734017 |
|
10:26:18 AM |
XLON |
3847 |
91.42 |
668048419734067 |
|
10:28:02 AM |
XLON |
4131 |
91.58 |
668048419734173 |
|
10:28:16 AM |
XLON |
4293 |
91.56 |
668048419734194 |
|
10:28:22 AM |
XLON |
3644 |
91.59 |
668048419734198 |
|
10:29:18 AM |
XLON |
6411 |
91.68 |
668048419734278 |
|
10:29:40 AM |
XLON |
4320 |
91.65 |
668048419734315 |
|
10:29:40 AM |
XLON |
5044 |
91.65 |
668048419734312 |
|
10:31:02 AM |
XLON |
8004 |
91.72 |
668048419734445 |
|
10:31:12 AM |
XLON |
3596 |
91.69 |
668048419734455 |
|
10:32:12 AM |
XLON |
3514 |
91.68 |
668048419734467 |
|
10:33:03 AM |
XLON |
5641 |
91.77 |
668048419734508 |
|
10:33:32 AM |
XLON |
10395 |
91.75 |
668048419734521 |
|
10:34:03 AM |
XLON |
3874 |
91.74 |
668048419734541 |
|
10:34:28 AM |
XLON |
3209 |
91.72 |
668048419734571 |
|
10:35:38 AM |
XLON |
391 |
91.72 |
668048419734640 |
|
10:35:38 AM |
XLON |
3199 |
91.72 |
668048419734642 |
|
10:35:38 AM |
XLON |
5352 |
91.72 |
668048419734641 |
|
10:36:43 AM |
XLON |
19 |
91.72 |
668048419734688 |
|
10:36:58 AM |
XLON |
8366 |
91.72 |
668048419734703 |
|
10:37:13 AM |
XLON |
3011 |
91.69 |
668048419734717 |
|
10:38:41 AM |
XLON |
11610 |
91.69 |
668048419734852 |
|
10:40:26 AM |
XLON |
7530 |
91.73 |
668048419734989 |
|
10:40:30 AM |
XLON |
195 |
91.73 |
668048419735003 |
|
10:40:30 AM |
XLON |
10000 |
91.73 |
668048419735002 |
|
10:41:14 AM |
XLON |
3715 |
91.73 |
668048419735079 |
|
10:42:14 AM |
XLON |
4189 |
91.74 |
668048419735393 |
|
10:42:23 AM |
XLON |
3011 |
91.75 |
668048419735402 |
|
10:42:23 AM |
XLON |
3970 |
91.75 |
668048419735403 |
|
10:43:04 AM |
XLON |
5987 |
91.72 |
668048419735458 |
|
10:43:24 AM |
XLON |
4664 |
91.70 |
668048419735479 |
|
10:44:22 AM |
XLON |
6788 |
91.68 |
668048419735547 |
|
10:45:39 AM |
XLON |
3011 |
91.70 |
668048419735619 |
|
10:45:39 AM |
XLON |
6085 |
91.70 |
668048419735620 |
|
10:46:22 AM |
XLON |
7097 |
91.74 |
668048419735641 |
|
10:46:42 AM |
XLON |
3173 |
91.73 |
668048419735698 |
|
10:47:13 AM |
XLON |
1892 |
91.71 |
668048419735764 |
|
10:47:13 AM |
XLON |
2521 |
91.71 |
668048419735765 |
|
10:49:32 AM |
XLON |
719 |
91.81 |
668048419736006 |
|
10:49:32 AM |
XLON |
4194 |
91.81 |
668048419736005 |
|
10:50:11 AM |
XLON |
7799 |
91.83 |
668048419736073 |
|
10:50:37 AM |
XLON |
2608 |
91.82 |
668048419736119 |
|
10:50:37 AM |
XLON |
4500 |
91.82 |
668048419736118 |
|
10:50:37 AM |
XLON |
5858 |
91.82 |
668048419736117 |
|
10:52:00 AM |
XLON |
11767 |
91.81 |
668048419736230 |
|
10:52:06 AM |
XLON |
4506 |
91.81 |
668048419736235 |
|
10:52:22 AM |
XLON |
3501 |
91.82 |
668048419736252 |
|
10:53:58 AM |
XLON |
11943 |
91.84 |
668048419736339 |
|
10:54:55 AM |
XLON |
1005 |
91.82 |
668048419736381 |
|
10:54:55 AM |
XLON |
6292 |
91.82 |
668048419736382 |
|
10:55:26 AM |
XLON |
3322 |
91.80 |
668048419736450 |
|
10:55:31 AM |
XLON |
1093 |
91.77 |
668048419736470 |
|
10:55:31 AM |
XLON |
3015 |
91.77 |
668048419736469 |
|
10:56:52 AM |
XLON |
3888 |
91.75 |
668048419736592 |
|
10:56:53 AM |
XLON |
4703 |
91.74 |
668048419736596 |
|
10:56:53 AM |
XLON |
5175 |
91.74 |
668048419736595 |
|
10:57:30 AM |
XLON |
1462 |
91.64 |
668048419736669 |
|
10:57:30 AM |
XLON |
2471 |
91.64 |
668048419736670 |
|
10:58:25 AM |
XLON |
162 |
91.70 |
668048419736781 |
|
10:58:25 AM |
XLON |
2985 |
91.70 |
668048419736780 |
|
10:59:25 AM |
XLON |
6884 |
91.68 |
668048419736848 |
|
10:59:25 AM |
XLON |
7100 |
91.68 |
668048419736847 |
|
10:59:52 AM |
XLON |
535 |
91.63 |
668048419736880 |
|
10:59:52 AM |
XLON |
6603 |
91.63 |
668048419736881 |
|
11:01:25 AM |
XLON |
3134 |
91.65 |
668048419737017 |
|
11:02:04 AM |
XLON |
4095 |
91.65 |
668048419737043 |
|
11:02:04 AM |
XLON |
9464 |
91.65 |
668048419737042 |
|
11:02:44 AM |
XLON |
5637 |
91.65 |
668048419737065 |
|
11:03:33 AM |
XLON |
2056 |
91.70 |
668048419737118 |
|
11:04:19 AM |
XLON |
1579 |
91.74 |
668048419737190 |
|
11:04:19 AM |
XLON |
2719 |
91.74 |
668048419737191 |
|
11:04:58 AM |
XLON |
5418 |
91.73 |
668048419737240 |
|
11:04:58 AM |
XLON |
14059 |
91.75 |
668048419737235 |
|
11:05:28 AM |
XLON |
3957 |
91.69 |
668048419737318 |
|
11:06:33 AM |
XLON |
2983 |
91.67 |
668048419737397 |
|
11:06:33 AM |
XLON |
3011 |
91.67 |
668048419737396 |
|
11:06:53 AM |
XLON |
6480 |
91.59 |
668048419737420 |
|
11:07:55 AM |
XLON |
3099 |
91.60 |
668048419737490 |
|
11:08:42 AM |
XLON |
589 |
91.63 |
668048419737524 |
|
11:08:42 AM |
XLON |
8892 |
91.63 |
668048419737523 |
|
11:09:42 AM |
XLON |
4293 |
91.62 |
668048419737538 |
|
11:09:51 AM |
XLON |
3871 |
91.57 |
668048419737567 |
|
11:10:02 AM |
XLON |
44 |
91.58 |
668048419737587 |
|
11:10:02 AM |
XLON |
3011 |
91.58 |
668048419737586 |
|
11:10:44 AM |
XLON |
181 |
91.56 |
668048419737634 |
|
11:10:44 AM |
XLON |
6318 |
91.56 |
668048419737635 |
|
11:11:23 AM |
XLON |
3423 |
91.54 |
668048419737674 |
|
11:12:50 AM |
XLON |
4055 |
91.56 |
668048419737832 |
|
11:13:08 AM |
XLON |
3298 |
91.57 |
668048419737854 |
|
11:13:08 AM |
XLON |
3928 |
91.57 |
668048419737853 |
|
11:14:23 AM |
XLON |
11341 |
91.57 |
668048419737877 |
|
11:15:36 AM |
XLON |
5519 |
91.52 |
668048419737952 |
|
11:17:19 AM |
XLON |
464 |
91.57 |
668048419738138 |
|
11:17:19 AM |
XLON |
2286 |
91.57 |
668048419738136 |
|
11:17:19 AM |
XLON |
3579 |
91.57 |
668048419738137 |
|
11:17:38 AM |
XLON |
6842 |
91.54 |
668048419738159 |
|
11:18:05 AM |
XLON |
4000 |
91.54 |
668048419738178 |
|
11:18:36 AM |
XLON |
4586 |
91.50 |
668048419738282 |
|
11:20:02 AM |
XLON |
3969 |
91.51 |
668048419738369 |
|
11:20:03 AM |
XLON |
3767 |
91.51 |
668048419738372 |
|
11:21:08 AM |
XLON |
3595 |
91.55 |
668048419738426 |
|
11:21:09 AM |
XLON |
5643 |
91.54 |
668048419738431 |
|
11:23:47 AM |
XLON |
2331 |
91.52 |
668048419738645 |
|
11:23:47 AM |
XLON |
2384 |
91.52 |
668048419738643 |
|
11:23:47 AM |
XLON |
2871 |
91.52 |
668048419738647 |
|
11:23:47 AM |
XLON |
3579 |
91.52 |
668048419738646 |
|
11:23:47 AM |
XLON |
6311 |
91.52 |
668048419738644 |
|
11:24:27 AM |
XLON |
457 |
91.53 |
668048419738684 |
|
11:24:27 AM |
XLON |
8176 |
91.53 |
668048419738685 |
|
11:25:02 AM |
XLON |
4446 |
91.52 |
668048419738749 |
|
11:26:31 AM |
XLON |
10043 |
91.48 |
668048419738860 |
|
11:27:50 AM |
XLON |
1688 |
91.48 |
668048419738906 |
|
11:27:51 AM |
XLON |
2228 |
91.48 |
668048419738907 |
|
11:28:03 AM |
XLON |
2055 |
91.48 |
668048419738922 |
|
11:29:48 AM |
XLON |
14582 |
91.56 |
668048419739084 |
|
11:30:26 AM |
XLON |
5564 |
91.51 |
668048419739103 |
|
11:30:57 AM |
XLON |
3084 |
91.48 |
668048419739143 |
|
11:31:01 AM |
XLON |
4054 |
91.37 |
668048419739162 |
|
11:31:57 AM |
XLON |
3640 |
91.44 |
668048419739261 |
|
11:32:28 AM |
XLON |
3208 |
91.43 |
668048419739344 |
|
11:33:08 AM |
XLON |
6237 |
91.44 |
668048419739420 |
|
11:33:43 AM |
XLON |
863 |
91.46 |
668048419739463 |
|
11:33:43 AM |
XLON |
4040 |
91.46 |
668048419739462 |
|
11:34:20 AM |
XLON |
3587 |
91.40 |
668048419739481 |
|
11:35:35 AM |
XLON |
585 |
91.38 |
668048419739634 |
|
11:35:35 AM |
XLON |
3011 |
91.38 |
668048419739633 |
|
11:35:39 AM |
XLON |
4627 |
91.37 |
668048419739654 |
|
11:36:41 AM |
XLON |
3824 |
91.34 |
668048419739752 |
|
11:36:41 AM |
XLON |
6288 |
91.35 |
668048419739748 |
|
11:36:43 AM |
XLON |
27 |
91.28 |
668048419739771 |
|
11:37:13 AM |
XLON |
3402 |
91.27 |
668048419739831 |
|
11:37:40 AM |
XLON |
1186 |
91.25 |
668048419739848 |
|
11:37:40 AM |
XLON |
3595 |
91.25 |
668048419739847 |
|
11:37:49 AM |
XLON |
3221 |
91.25 |
668048419739934 |
|
11:38:59 AM |
XLON |
6639 |
91.15 |
668048419740083 |
|
11:39:38 AM |
XLON |
1322 |
91.20 |
668048419740139 |
|
11:39:38 AM |
XLON |
2034 |
91.20 |
668048419740138 |
|
11:40:33 AM |
XLON |
2133 |
91.24 |
668048419740219 |
|
11:40:33 AM |
XLON |
2983 |
91.24 |
668048419740218 |
|
11:41:07 AM |
XLON |
28 |
91.22 |
668048419740254 |
|
11:41:07 AM |
XLON |
4344 |
91.22 |
668048419740249 |
|
11:41:17 AM |
XLON |
3400 |
91.20 |
668048419740269 |
|
11:41:17 AM |
XLON |
646 |
91.21 |
668048419740270 |
|
11:43:01 AM |
XLON |
13846 |
91.24 |
668048419740320 |
|
11:43:44 AM |
XLON |
3472 |
91.24 |
668048419740360 |
|
11:44:45 AM |
XLON |
7946 |
91.21 |
668048419740465 |
|
11:46:08 AM |
XLON |
8440 |
91.17 |
668048419740521 |
|
11:46:44 AM |
XLON |
4281 |
91.17 |
668048419740534 |
|
11:47:25 AM |
XLON |
1996 |
91.17 |
668048419740600 |
|
11:47:25 AM |
XLON |
4504 |
91.17 |
668048419740599 |
|
11:48:12 AM |
XLON |
2400 |
91.19 |
668048419740633 |
|
11:48:12 AM |
XLON |
2849 |
91.20 |
668048419740634 |
|
11:48:12 AM |
XLON |
3037 |
91.21 |
668048419740632 |
|
11:48:57 AM |
XLON |
3156 |
91.18 |
668048419740664 |
|
11:49:27 AM |
XLON |
5866 |
91.16 |
668048419740690 |
|
11:50:01 AM |
XLON |
6755 |
91.19 |
668048419740742 |
|
11:50:40 AM |
XLON |
3753 |
91.20 |
668048419740793 |
|
11:52:00 AM |
XLON |
4867 |
91.25 |
668048419740877 |
|
11:52:03 AM |
XLON |
8518 |
91.23 |
668048419740900 |
|
11:52:57 AM |
XLON |
5379 |
91.15 |
668048419740955 |
|
11:53:27 AM |
XLON |
3327 |
91.15 |
668048419741043 |
|
11:55:01 AM |
XLON |
1466 |
91.24 |
668048419741220 |
|
11:55:01 AM |
XLON |
4395 |
91.24 |
668048419741219 |
|
11:55:06 AM |
XLON |
6267 |
91.25 |
668048419741242 |
|
11:56:03 AM |
XLON |
5716 |
91.20 |
668048419741307 |
|
11:57:16 AM |
XLON |
3911 |
91.28 |
668048419741417 |
|
11:58:12 AM |
XLON |
3306 |
91.31 |
668048419741483 |
|
11:58:12 AM |
XLON |
3310 |
91.31 |
668048419741485 |
|
11:58:12 AM |
XLON |
3854 |
91.31 |
668048419741484 |
|
11:59:44 AM |
XLON |
1000 |
91.40 |
668048419741571 |
|
11:59:58 AM |
XLON |
1 |
91.40 |
668048419741580 |
|
12:00:10 PM |
XLON |
6457 |
91.42 |
668048419741600 |
|
12:00:17 PM |
XLON |
14691 |
91.40 |
668048419741602 |
|
12:00:56 PM |
XLON |
1201 |
91.35 |
668048419741650 |
|
12:00:56 PM |
XLON |
1948 |
91.35 |
668048419741651 |
|
12:01:17 PM |
XLON |
1235 |
91.30 |
668048419741660 |
|
12:01:17 PM |
XLON |
2982 |
91.30 |
668048419741659 |
|
12:02:20 PM |
XLON |
10229 |
91.34 |
668048419741776 |
|
12:03:50 PM |
XLON |
4232 |
91.39 |
668048419741945 |
|
12:03:50 PM |
XLON |
7701 |
91.39 |
668048419741946 |
|
12:04:05 PM |
XLON |
3516 |
91.33 |
668048419741992 |
|
12:05:03 PM |
XLON |
5174 |
91.33 |
668048419742079 |
|
12:06:19 PM |
XLON |
3172 |
91.37 |
668048419742248 |
|
12:07:24 PM |
XLON |
2243 |
91.44 |
668048419742330 |
|
12:07:24 PM |
XLON |
3662 |
91.44 |
668048419742329 |
|
12:08:03 PM |
XLON |
8784 |
91.42 |
668048419742386 |
|
12:08:03 PM |
XLON |
931 |
91.43 |
668048419742385 |
|
12:08:03 PM |
XLON |
3724 |
91.43 |
668048419742384 |
|
12:08:30 PM |
XLON |
3769 |
91.51 |
668048419742501 |
|
12:08:50 PM |
XLON |
4094 |
91.51 |
668048419742530 |
|
12:09:41 PM |
XLON |
421 |
91.50 |
668048419742580 |
|
12:09:41 PM |
XLON |
3086 |
91.50 |
668048419742581 |
|
12:10:13 PM |
XLON |
1757 |
91.49 |
668048419742621 |
|
12:10:13 PM |
XLON |
2536 |
91.49 |
668048419742620 |
|
12:10:13 PM |
XLON |
4013 |
91.49 |
668048419742618 |
|
12:10:53 PM |
XLON |
5724 |
91.48 |
668048419742651 |
|
12:11:31 PM |
XLON |
4905 |
91.41 |
668048419742700 |
|
12:12:13 PM |
XLON |
3046 |
91.41 |
668048419742787 |
|
12:14:14 PM |
XLON |
1980 |
91.40 |
668048419742970 |
|
12:14:14 PM |
XLON |
3935 |
91.40 |
668048419742971 |
|
12:14:18 PM |
XLON |
3480 |
91.40 |
668048419743016 |
|
12:14:18 PM |
XLON |
5905 |
91.40 |
668048419743015 |
|
12:15:25 PM |
XLON |
7261 |
91.38 |
668048419743114 |
|
12:16:52 PM |
XLON |
9141 |
91.35 |
668048419743229 |
|
12:17:50 PM |
XLON |
3785 |
91.36 |
668048419743311 |
|
12:17:50 PM |
XLON |
5010 |
91.36 |
668048419743299 |
|
12:18:43 PM |
XLON |
3311 |
91.37 |
668048419743370 |
|
12:18:49 PM |
XLON |
3250 |
91.36 |
668048419743379 |
|
12:19:50 PM |
XLON |
3236 |
91.40 |
668048419743431 |
|
12:19:54 PM |
XLON |
3343 |
91.39 |
668048419743441 |
|
12:22:02 PM |
XLON |
2 |
91.41 |
668048419743559 |
|
12:22:18 PM |
XLON |
921 |
91.40 |
668048419743575 |
|
12:22:18 PM |
XLON |
3579 |
91.40 |
668048419743574 |
|
12:24:46 PM |
XLON |
3839 |
91.41 |
668048419743690 |
|
12:24:46 PM |
XLON |
4500 |
91.41 |
668048419743689 |
|
12:24:53 PM |
XLON |
866 |
91.41 |
668048419743697 |
|
12:24:53 PM |
XLON |
2900 |
91.41 |
668048419743696 |
|
12:24:53 PM |
XLON |
3774 |
91.41 |
668048419743695 |
|
12:25:05 PM |
XLON |
1038 |
91.41 |
668048419743701 |
|
12:25:05 PM |
XLON |
2335 |
91.41 |
668048419743702 |
|
12:25:18 PM |
XLON |
2401 |
91.41 |
668048419743709 |
|
12:25:18 PM |
XLON |
3500 |
91.41 |
668048419743708 |
|
12:25:26 PM |
XLON |
824 |
91.41 |
668048419743710 |
|
12:25:26 PM |
XLON |
2517 |
91.41 |
668048419743711 |
|
12:25:39 PM |
XLON |
2275 |
91.41 |
668048419743723 |
|
12:25:39 PM |
XLON |
3652 |
91.41 |
668048419743722 |
|
12:25:46 PM |
XLON |
3321 |
91.41 |
668048419743754 |
|
12:25:55 PM |
XLON |
3429 |
91.39 |
668048419743781 |
|
12:25:55 PM |
XLON |
5226 |
91.39 |
668048419743784 |
|
12:25:55 PM |
XLON |
10658 |
91.39 |
668048419743780 |
|
12:26:25 PM |
XLON |
1101 |
91.36 |
668048419743833 |
|
12:26:25 PM |
XLON |
2087 |
91.36 |
668048419743834 |
|
12:27:34 PM |
XLON |
826 |
91.35 |
668048419743946 |
|
12:27:34 PM |
XLON |
7971 |
91.35 |
668048419743947 |
|
12:27:44 PM |
XLON |
5046 |
91.34 |
668048419743959 |
|
12:28:58 PM |
XLON |
14755 |
91.37 |
668048419744046 |
|
12:28:58 PM |
XLON |
2676 |
91.38 |
668048419744050 |
|
12:28:58 PM |
XLON |
3579 |
91.38 |
668048419744049 |
|
12:28:58 PM |
XLON |
3616 |
91.38 |
668048419744047 |
|
12:28:58 PM |
XLON |
3967 |
91.38 |
668048419744051 |
|
12:28:58 PM |
XLON |
4500 |
91.38 |
668048419744048 |
|
12:29:24 PM |
XLON |
1292 |
91.38 |
668048419744063 |
|
12:29:24 PM |
XLON |
1900 |
91.38 |
668048419744066 |
|
12:29:24 PM |
XLON |
3616 |
91.38 |
668048419744064 |
|
12:29:24 PM |
XLON |
3793 |
91.38 |
668048419744065 |
|
12:29:38 PM |
XLON |
556 |
91.37 |
668048419744075 |
|
12:29:38 PM |
XLON |
13063 |
91.37 |
668048419744076 |
|
12:30:02 PM |
XLON |
337 |
91.37 |
668048419744086 |
|
12:30:30 PM |
XLON |
3948 |
91.38 |
668048419744095 |
|
12:30:32 PM |
XLON |
2517 |
91.38 |
668048419744098 |
|
12:30:46 PM |
XLON |
242 |
91.38 |
668048419744099 |
|
12:30:46 PM |
XLON |
1350 |
91.38 |
668048419744101 |
|
12:30:46 PM |
XLON |
2307 |
91.38 |
668048419744102 |
|
12:30:46 PM |
XLON |
8650 |
91.38 |
668048419744100 |
|
12:30:51 PM |
XLON |
242 |
91.38 |
668048419744105 |
|
12:30:51 PM |
XLON |
1820 |
91.38 |
668048419744106 |
|
12:31:02 PM |
XLON |
1878 |
91.37 |
668048419744120 |
|
12:31:02 PM |
XLON |
3874 |
91.37 |
668048419744119 |
|
12:31:02 PM |
XLON |
4500 |
91.37 |
668048419744118 |
|
12:31:02 PM |
XLON |
2995 |
91.38 |
668048419744115 |
|
12:31:02 PM |
XLON |
4325 |
91.38 |
668048419744116 |
|
12:31:02 PM |
XLON |
5653 |
91.38 |
668048419744117 |
|
12:31:05 PM |
XLON |
2000 |
91.37 |
668048419744124 |
|
12:31:05 PM |
XLON |
10722 |
91.37 |
668048419744125 |
|
12:32:20 PM |
XLON |
6078 |
91.35 |
668048419744224 |
|
12:32:57 PM |
XLON |
14934 |
91.38 |
668048419744286 |
|
12:33:02 PM |
XLON |
3579 |
91.38 |
668048419744295 |
|
12:33:02 PM |
XLON |
4467 |
91.38 |
668048419744293 |
|
12:33:02 PM |
XLON |
8920 |
91.38 |
668048419744294 |
|
12:33:02 PM |
XLON |
626 |
91.39 |
668048419744297 |
|
12:33:02 PM |
XLON |
4369 |
91.39 |
668048419744296 |
|
12:33:10 PM |
XLON |
9088 |
91.36 |
668048419744301 |
|
12:34:02 PM |
XLON |
1257 |
91.36 |
668048419744341 |
|
12:34:02 PM |
XLON |
4148 |
91.36 |
668048419744340 |
|
12:34:09 PM |
XLON |
928 |
91.36 |
668048419744342 |
|
12:34:09 PM |
XLON |
949 |
91.36 |
668048419744343 |
|
12:34:48 PM |
XLON |
3579 |
91.36 |
668048419744357 |
|
12:34:48 PM |
XLON |
3616 |
91.36 |
668048419744356 |
|
12:34:48 PM |
XLON |
3936 |
91.36 |
668048419744358 |
|
12:34:48 PM |
XLON |
4100 |
91.36 |
668048419744359 |
|
12:34:53 PM |
XLON |
3579 |
91.36 |
668048419744360 |
|
12:34:59 PM |
XLON |
3359 |
91.35 |
668048419744363 |
|
12:36:02 PM |
XLON |
3011 |
91.36 |
668048419744405 |
|
12:36:02 PM |
XLON |
3515 |
91.36 |
668048419744408 |
|
12:36:02 PM |
XLON |
4500 |
91.36 |
668048419744407 |
|
12:36:02 PM |
XLON |
11883 |
91.36 |
668048419744406 |
|
12:38:19 PM |
XLON |
873 |
91.35 |
668048419744516 |
|
12:38:19 PM |
XLON |
10007 |
91.35 |
668048419744510 |
|
12:39:41 PM |
XLON |
1015 |
91.36 |
668048419744670 |
|
12:39:41 PM |
XLON |
2665 |
91.36 |
668048419744669 |
|
12:39:41 PM |
XLON |
2979 |
91.36 |
668048419744671 |
|
12:39:41 PM |
XLON |
7995 |
91.36 |
668048419744668 |
|
12:39:41 PM |
XLON |
14510 |
91.36 |
668048419744662 |
|
12:39:42 PM |
XLON |
5591 |
91.36 |
668048419744677 |
|
12:39:43 PM |
XLON |
3673 |
91.33 |
668048419744686 |
|
12:39:43 PM |
XLON |
8801 |
91.33 |
668048419744687 |
|
12:39:43 PM |
XLON |
3616 |
91.36 |
668048419744683 |
|
12:39:43 PM |
XLON |
3707 |
91.36 |
668048419744682 |
|
12:40:31 PM |
XLON |
1291 |
91.29 |
668048419744740 |
|
12:40:31 PM |
XLON |
2280 |
91.29 |
668048419744738 |
|
12:40:31 PM |
XLON |
3616 |
91.29 |
668048419744739 |
|
12:41:35 PM |
XLON |
4183 |
91.23 |
668048419744791 |
|
12:42:09 PM |
XLON |
7757 |
91.24 |
668048419744813 |
|
12:42:25 PM |
XLON |
6441 |
91.24 |
668048419744839 |
|
12:42:47 PM |
XLON |
3099 |
91.22 |
668048419744843 |
|
12:43:44 PM |
XLON |
7132 |
91.22 |
668048419744874 |
|
12:43:44 PM |
XLON |
8586 |
91.22 |
668048419744871 |
|
12:45:28 PM |
XLON |
4779 |
91.18 |
668048419744945 |
|
12:45:31 PM |
XLON |
330 |
91.17 |
668048419744949 |
|
12:45:31 PM |
XLON |
2800 |
91.17 |
668048419744947 |
|
12:45:31 PM |
XLON |
3300 |
91.17 |
668048419744948 |
|
12:47:59 PM |
XLON |
13437 |
91.22 |
668048419745045 |
|
12:48:25 PM |
XLON |
14369 |
91.23 |
668048419745055 |
|
12:50:24 PM |
XLON |
3616 |
91.27 |
668048419745151 |
|
12:50:24 PM |
XLON |
4183 |
91.27 |
668048419745152 |
|
12:50:24 PM |
XLON |
4500 |
91.27 |
668048419745150 |
|
12:50:30 PM |
XLON |
13226 |
91.26 |
668048419745157 |
|
12:51:02 PM |
XLON |
4570 |
91.27 |
668048419745201 |
|
12:51:55 PM |
XLON |
1504 |
91.29 |
668048419745271 |
|
12:51:55 PM |
XLON |
4474 |
91.29 |
668048419745266 |
|
12:51:55 PM |
XLON |
4500 |
91.29 |
668048419745270 |
|
12:53:02 PM |
XLON |
1847 |
91.26 |
668048419745332 |
|
12:53:02 PM |
XLON |
3954 |
91.26 |
668048419745331 |
|
12:54:19 PM |
XLON |
1399 |
91.26 |
668048419745367 |
|
12:54:19 PM |
XLON |
4199 |
91.26 |
668048419745366 |
|
12:54:19 PM |
XLON |
5526 |
91.26 |
668048419745365 |
|
12:55:02 PM |
XLON |
254 |
91.22 |
668048419745383 |
|
12:55:02 PM |
XLON |
2665 |
91.22 |
668048419745377 |
|
12:55:02 PM |
XLON |
2665 |
91.22 |
668048419745378 |
|
12:55:50 PM |
XLON |
4909 |
91.25 |
668048419745429 |
|
12:58:44 PM |
XLON |
14209 |
91.33 |
668048419745532 |
|
12:59:20 PM |
XLON |
414 |
91.31 |
668048419745572 |
|
12:59:20 PM |
XLON |
3616 |
91.31 |
668048419745573 |
|
12:59:35 PM |
XLON |
2043 |
91.31 |
668048419745589 |
|
13:00:19 PM |
XLON |
14427 |
91.30 |
668048419745615 |
|
13:00:54 PM |
XLON |
230 |
91.33 |
668048419745720 |
|
13:00:54 PM |
XLON |
5923 |
91.33 |
668048419745719 |
|
13:01:00 PM |
XLON |
238 |
91.32 |
668048419745725 |
|
13:01:00 PM |
XLON |
3142 |
91.32 |
668048419745729 |
|
13:01:00 PM |
XLON |
4358 |
91.32 |
668048419745726 |
|
13:01:42 PM |
XLON |
3600 |
91.28 |
668048419745848 |
|
13:01:49 PM |
XLON |
3969 |
91.26 |
668048419745867 |
|
13:03:04 PM |
XLON |
3407 |
91.26 |
668048419745924 |
|
13:03:04 PM |
XLON |
4762 |
91.26 |
668048419745925 |
|
13:04:19 PM |
XLON |
1263 |
91.24 |
668048419745988 |
|
13:05:29 PM |
XLON |
12949 |
91.24 |
668048419746030 |
|
13:06:03 PM |
XLON |
3463 |
91.30 |
668048419746069 |
|
13:06:03 PM |
XLON |
4644 |
91.30 |
668048419746068 |
|
13:06:19 PM |
XLON |
5634 |
91.30 |
668048419746082 |
|
13:07:33 PM |
XLON |
3526 |
91.29 |
668048419746175 |
|
13:07:53 PM |
XLON |
4958 |
91.28 |
668048419746243 |
|
13:07:58 PM |
XLON |
4916 |
91.28 |
668048419746244 |
|
13:09:15 PM |
XLON |
3011 |
91.28 |
668048419746391 |
|
13:09:15 PM |
XLON |
4130 |
91.28 |
668048419746392 |
|
13:12:05 PM |
XLON |
12947 |
91.40 |
668048419746553 |
|
13:12:45 PM |
XLON |
4006 |
91.43 |
668048419746586 |
|
13:13:02 PM |
XLON |
3579 |
91.43 |
668048419746591 |
|
13:13:21 PM |
XLON |
92 |
91.43 |
668048419746597 |
|
13:13:21 PM |
XLON |
868 |
91.43 |
668048419746596 |
|
13:13:21 PM |
XLON |
2114 |
91.43 |
668048419746598 |
|
13:13:36 PM |
XLON |
13313 |
91.41 |
668048419746617 |
|
13:13:49 PM |
XLON |
5293 |
91.37 |
668048419746618 |
|
13:14:39 PM |
XLON |
3546 |
91.31 |
668048419746664 |
|
13:15:10 PM |
XLON |
1284 |
91.28 |
668048419746675 |
|
13:15:47 PM |
XLON |
2123 |
91.31 |
668048419746723 |
|
13:15:47 PM |
XLON |
5286 |
91.31 |
668048419746722 |
|
13:16:02 PM |
XLON |
1721 |
91.28 |
668048419746732 |
|
13:16:02 PM |
XLON |
3882 |
91.28 |
668048419746733 |
|
13:19:43 PM |
XLON |
14412 |
91.37 |
668048419747009 |
|
13:19:44 PM |
XLON |
11304 |
91.36 |
668048419747016 |
|
13:19:47 PM |
XLON |
2000 |
91.34 |
668048419747031 |
|
13:19:47 PM |
XLON |
3016 |
91.34 |
668048419747032 |
|
13:20:20 PM |
XLON |
3518 |
91.41 |
668048419747200 |
|
13:21:56 PM |
XLON |
3826 |
91.40 |
668048419747359 |
|
13:21:56 PM |
XLON |
11761 |
91.40 |
668048419747360 |
|
13:23:38 PM |
XLON |
6326 |
91.47 |
668048419747501 |
|
13:24:36 PM |
XLON |
4291 |
91.50 |
668048419747537 |
|
13:25:00 PM |
XLON |
13706 |
91.48 |
668048419747616 |
|
13:25:52 PM |
XLON |
1761 |
91.49 |
668048419747730 |
|
13:25:52 PM |
XLON |
2005 |
91.49 |
668048419747729 |
|
13:26:11 PM |
XLON |
12696 |
91.43 |
668048419747751 |
|
13:27:39 PM |
XLON |
36 |
91.41 |
668048419747819 |
|
13:27:39 PM |
XLON |
1513 |
91.41 |
668048419747820 |
|
13:27:39 PM |
XLON |
2352 |
91.41 |
668048419747821 |
|
13:27:41 PM |
XLON |
6809 |
91.42 |
668048419747827 |
|
13:28:37 PM |
XLON |
3200 |
91.38 |
668048419747866 |
|
13:28:37 PM |
XLON |
3202 |
91.38 |
668048419747867 |
|
13:28:39 PM |
XLON |
3433 |
91.36 |
668048419747869 |
|
13:30:23 PM |
XLON |
12152 |
91.39 |
668048419747962 |
|
13:30:23 PM |
XLON |
1067 |
91.40 |
668048419747963 |
|
13:30:23 PM |
XLON |
2598 |
91.40 |
668048419747964 |
|
13:31:22 PM |
XLON |
4525 |
91.38 |
668048419748002 |
|
13:31:25 PM |
XLON |
668 |
91.39 |
668048419748038 |
|
13:31:52 PM |
XLON |
309 |
91.41 |
668048419748068 |
|
13:31:52 PM |
XLON |
3616 |
91.41 |
668048419748069 |
|
13:31:52 PM |
XLON |
3706 |
91.41 |
668048419748067 |
|
13:31:52 PM |
XLON |
3201 |
91.42 |
668048419748071 |
|
13:31:52 PM |
XLON |
4233 |
91.42 |
668048419748070 |
|
13:32:46 PM |
XLON |
8731 |
91.38 |
668048419748108 |
|
13:33:37 PM |
XLON |
77 |
91.30 |
668048419748163 |
|
13:33:37 PM |
XLON |
9082 |
91.30 |
668048419748164 |
|
13:34:29 PM |
XLON |
10712 |
91.23 |
668048419748240 |
|
13:35:31 PM |
XLON |
7780 |
91.21 |
668048419748328 |
|
13:36:08 PM |
XLON |
9774 |
91.16 |
668048419748380 |
|
13:36:27 PM |
XLON |
8595 |
91.19 |
668048419748439 |
|
13:37:24 PM |
XLON |
11050 |
91.21 |
668048419748562 |
|
13:37:54 PM |
XLON |
6843 |
91.20 |
668048419748609 |
|
13:38:06 PM |
XLON |
3648 |
91.19 |
668048419748634 |
|
13:39:19 PM |
XLON |
5025 |
91.21 |
668048419748709 |
|
13:39:20 PM |
XLON |
9911 |
91.21 |
668048419748710 |
|
13:39:31 PM |
XLON |
3572 |
91.21 |
668048419748726 |
|
13:40:22 PM |
XLON |
6645 |
91.22 |
668048419748776 |
|
13:41:31 PM |
XLON |
26 |
91.22 |
668048419748817 |
|
13:41:36 PM |
XLON |
1 |
91.22 |
668048419748821 |
|
13:41:40 PM |
XLON |
11903 |
91.21 |
668048419748824 |
|
13:42:29 PM |
XLON |
3878 |
91.17 |
668048419748863 |
|
13:43:50 PM |
XLON |
12 |
91.20 |
668048419748967 |
|
13:43:50 PM |
XLON |
721 |
91.20 |
668048419748971 |
|
13:43:50 PM |
XLON |
2243 |
91.20 |
668048419748974 |
|
13:43:50 PM |
XLON |
2858 |
91.20 |
668048419748972 |
|
13:43:50 PM |
XLON |
4117 |
91.20 |
668048419748973 |
|
13:43:50 PM |
XLON |
4500 |
91.20 |
668048419748970 |
|
13:43:50 PM |
XLON |
7273 |
91.20 |
668048419748968 |
|
13:44:17 PM |
XLON |
3952 |
91.22 |
668048419749061 |
|
13:44:20 PM |
XLON |
3044 |
91.22 |
668048419749079 |
|
13:44:20 PM |
XLON |
8364 |
91.22 |
668048419749078 |
|
13:44:48 PM |
XLON |
5205 |
91.19 |
668048419749092 |
|
13:44:48 PM |
XLON |
3141 |
91.21 |
668048419749090 |
|
13:45:28 PM |
XLON |
1313 |
91.20 |
668048419749115 |
|
13:45:28 PM |
XLON |
4876 |
91.20 |
668048419749117 |
|
13:45:40 PM |
XLON |
4963 |
91.17 |
668048419749126 |
|
13:46:37 PM |
XLON |
4500 |
91.14 |
668048419749233 |
|
13:46:52 PM |
XLON |
6816 |
91.10 |
668048419749261 |
|
13:47:30 PM |
XLON |
2000 |
91.07 |
668048419749307 |
|
13:47:42 PM |
XLON |
1215 |
91.07 |
668048419749319 |
|
13:47:42 PM |
XLON |
5456 |
91.07 |
668048419749320 |
|
13:48:01 PM |
XLON |
3863 |
91.06 |
668048419749339 |
|
13:48:42 PM |
XLON |
7956 |
91.05 |
668048419749375 |
|
13:49:43 PM |
XLON |
6429 |
91.09 |
668048419749564 |
|
13:50:01 PM |
XLON |
12601 |
91.09 |
668048419749635 |
|
13:51:12 PM |
XLON |
3662 |
91.14 |
668048419749751 |
|
13:51:36 PM |
XLON |
3010 |
91.15 |
668048419749792 |
|
13:51:36 PM |
XLON |
9969 |
91.15 |
668048419749791 |
|
13:52:44 PM |
XLON |
3600 |
91.21 |
668048419749852 |
|
13:52:50 PM |
XLON |
193 |
91.21 |
668048419749855 |
|
13:52:56 PM |
XLON |
3400 |
91.21 |
668048419749865 |
|
13:53:17 PM |
XLON |
1800 |
91.20 |
668048419749906 |
|
13:53:28 PM |
XLON |
1800 |
91.20 |
668048419749922 |
|
13:54:01 PM |
XLON |
1800 |
91.20 |
668048419749978 |
|
13:54:06 PM |
XLON |
853 |
91.20 |
668048419749983 |
|
13:54:12 PM |
XLON |
1800 |
91.20 |
668048419749991 |
|
13:54:26 PM |
XLON |
253 |
91.18 |
668048419750013 |
|
13:54:26 PM |
XLON |
1047 |
91.18 |
668048419750011 |
|
13:54:26 PM |
XLON |
3945 |
91.18 |
668048419750012 |
|
13:54:26 PM |
XLON |
10820 |
91.19 |
668048419750009 |
|
13:54:30 PM |
XLON |
12715 |
91.16 |
668048419750045 |
|
13:55:08 PM |
XLON |
7313 |
91.09 |
668048419750120 |
|
13:55:29 PM |
XLON |
3394 |
91.06 |
668048419750163 |
|
13:55:58 PM |
XLON |
346 |
91.06 |
668048419750197 |
|
13:55:58 PM |
XLON |
3500 |
91.06 |
668048419750196 |
|
13:57:40 PM |
XLON |
3100 |
91.06 |
668048419750297 |
|
13:59:22 PM |
XLON |
1308 |
91.14 |
668048419750432 |
|
13:59:22 PM |
XLON |
1916 |
91.14 |
668048419750431 |
|
13:59:22 PM |
XLON |
3646 |
91.14 |
668048419750434 |
|
13:59:22 PM |
XLON |
3692 |
91.14 |
668048419750435 |
|
13:59:22 PM |
XLON |
6024 |
91.14 |
668048419750433 |
|
13:59:24 PM |
XLON |
5202 |
91.13 |
668048419750438 |
|
13:59:26 PM |
XLON |
4358 |
91.15 |
668048419750440 |
|
14:00:04 PM |
XLON |
6439 |
91.13 |
668048419750478 |
|
14:00:04 PM |
XLON |
9799 |
91.13 |
668048419750480 |
|
14:00:05 PM |
XLON |
2799 |
91.13 |
668048419750481 |
|
14:00:17 PM |
XLON |
6617 |
91.11 |
668048419750509 |
|
14:00:40 PM |
XLON |
3779 |
91.10 |
668048419750538 |
|
14:00:58 PM |
XLON |
857 |
91.08 |
668048419750559 |
|
14:00:58 PM |
XLON |
3011 |
91.08 |
668048419750558 |
|
14:02:48 PM |
XLON |
3616 |
91.07 |
668048419750811 |
|
14:02:53 PM |
XLON |
3046 |
91.07 |
668048419750827 |
|
14:02:53 PM |
XLON |
3579 |
91.07 |
668048419750826 |
|
14:02:53 PM |
XLON |
3616 |
91.07 |
668048419750825 |
|
14:03:11 PM |
XLON |
3401 |
91.13 |
668048419750884 |
|
14:03:52 PM |
XLON |
2484 |
91.14 |
668048419750903 |
|
14:03:58 PM |
XLON |
3616 |
91.14 |
668048419750917 |
|
14:03:58 PM |
XLON |
4339 |
91.14 |
668048419750916 |
|
14:04:00 PM |
XLON |
13629 |
91.13 |
668048419750919 |
|
14:05:18 PM |
XLON |
3907 |
91.11 |
668048419751072 |
|
14:05:18 PM |
XLON |
172 |
91.12 |
668048419751071 |
|
14:05:18 PM |
XLON |
3616 |
91.12 |
668048419751070 |
|
14:05:18 PM |
XLON |
3907 |
91.12 |
668048419751069 |
|
14:05:18 PM |
XLON |
8045 |
91.12 |
668048419751067 |
|
14:06:44 PM |
XLON |
3961 |
91.09 |
668048419751152 |
|
14:07:02 PM |
XLON |
3220 |
91.09 |
668048419751161 |
|
14:07:07 PM |
XLON |
2649 |
91.07 |
668048419751165 |
|
14:07:07 PM |
XLON |
3616 |
91.07 |
668048419751164 |
|
14:07:07 PM |
XLON |
6421 |
91.07 |
668048419751163 |
|
14:09:31 PM |
XLON |
2243 |
91.08 |
668048419751410 |
|
14:09:31 PM |
XLON |
3579 |
91.08 |
668048419751408 |
|
14:09:31 PM |
XLON |
3616 |
91.08 |
668048419751409 |
|
14:09:31 PM |
XLON |
3698 |
91.08 |
668048419751407 |
|
14:09:33 PM |
XLON |
2889 |
91.05 |
668048419751421 |
|
14:09:33 PM |
XLON |
4079 |
91.07 |
668048419751414 |
|
14:09:42 PM |
XLON |
8308 |
91.05 |
668048419751424 |
|
14:09:45 PM |
XLON |
5921 |
91.04 |
668048419751440 |
|
14:10:31 PM |
XLON |
10813 |
91.05 |
668048419751507 |
|
14:10:52 PM |
XLON |
553 |
91.05 |
668048419751547 |
|
14:10:52 PM |
XLON |
3071 |
91.05 |
668048419751545 |
|
14:10:52 PM |
XLON |
3662 |
91.05 |
668048419751546 |
|
14:14:00 PM |
XLON |
3579 |
91.10 |
668048419751736 |
|
14:14:00 PM |
XLON |
3616 |
91.10 |
668048419751737 |
|
14:14:00 PM |
XLON |
4005 |
91.10 |
668048419751735 |
|
14:14:00 PM |
XLON |
1298 |
91.11 |
668048419751745 |
|
14:14:00 PM |
XLON |
2243 |
91.11 |
668048419751742 |
|
14:14:00 PM |
XLON |
3579 |
91.11 |
668048419751740 |
|
14:14:00 PM |
XLON |
3616 |
91.11 |
668048419751741 |
|
14:14:00 PM |
XLON |
4292 |
91.11 |
668048419751744 |
|
14:14:00 PM |
XLON |
4297 |
91.11 |
668048419751739 |
|
14:14:00 PM |
XLON |
4500 |
91.11 |
668048419751738 |
|
14:14:00 PM |
XLON |
14810 |
91.11 |
668048419751734 |
|
14:14:00 PM |
XLON |
477 |
91.12 |
668048419751743 |
|
14:16:08 PM |
XLON |
3616 |
91.06 |
668048419751924 |
|
14:16:08 PM |
XLON |
3975 |
91.06 |
668048419751925 |
|
14:16:08 PM |
XLON |
2929 |
91.07 |
668048419751927 |
|
14:16:08 PM |
XLON |
3616 |
91.07 |
668048419751926 |
|
14:16:08 PM |
XLON |
3971 |
91.08 |
668048419751921 |
|
14:17:27 PM |
XLON |
3749 |
91.10 |
668048419752064 |
|
14:17:39 PM |
XLON |
85 |
91.10 |
668048419752076 |
|
14:17:39 PM |
XLON |
3061 |
91.10 |
668048419752077 |
|
14:17:42 PM |
XLON |
6236 |
91.08 |
668048419752078 |
|
14:18:40 PM |
XLON |
13463 |
91.09 |
668048419752173 |
|
14:19:14 PM |
XLON |
3363 |
91.10 |
668048419752254 |
|
14:19:14 PM |
XLON |
11407 |
91.11 |
668048419752253 |
|
14:19:49 PM |
XLON |
5272 |
91.07 |
668048419752306 |
|
14:20:02 PM |
XLON |
2055 |
91.06 |
668048419752317 |
|
14:20:36 PM |
XLON |
9494 |
91.07 |
668048419752362 |
|
14:21:28 PM |
XLON |
2217 |
91.09 |
668048419752433 |
|
14:21:28 PM |
XLON |
3788 |
91.09 |
668048419752432 |
|
14:21:28 PM |
XLON |
4359 |
91.09 |
668048419752431 |
|
14:23:06 PM |
XLON |
3579 |
91.15 |
668048419752612 |
|
14:23:06 PM |
XLON |
4049 |
91.15 |
668048419752613 |
|
14:23:14 PM |
XLON |
2665 |
91.15 |
668048419752615 |
|
14:23:41 PM |
XLON |
3704 |
91.15 |
668048419752644 |
|
14:23:54 PM |
XLON |
2 |
91.17 |
668048419752680 |
|
14:23:54 PM |
XLON |
276 |
91.17 |
668048419752684 |
|
14:23:54 PM |
XLON |
4239 |
91.17 |
668048419752683 |
|
14:23:54 PM |
XLON |
5172 |
91.17 |
668048419752681 |
|
14:24:10 PM |
XLON |
4500 |
91.15 |
668048419752698 |
|
14:25:10 PM |
XLON |
829 |
91.15 |
668048419752784 |
|
14:25:10 PM |
XLON |
2445 |
91.15 |
668048419752785 |
|
14:25:10 PM |
XLON |
4500 |
91.15 |
668048419752783 |
|
14:25:10 PM |
XLON |
5029 |
91.15 |
668048419752781 |
|
14:25:10 PM |
XLON |
9052 |
91.15 |
668048419752782 |
|
14:25:13 PM |
XLON |
4514 |
91.13 |
668048419752791 |
|
14:26:01 PM |
XLON |
3 |
91.12 |
668048419752835 |
|
14:26:16 PM |
XLON |
207 |
91.12 |
668048419752876 |
|
14:26:16 PM |
XLON |
758 |
91.12 |
668048419752875 |
|
14:27:10 PM |
XLON |
1128 |
91.15 |
668048419752955 |
|
14:27:10 PM |
XLON |
4039 |
91.15 |
668048419752954 |
|
14:27:10 PM |
XLON |
13515 |
91.16 |
668048419752942 |
|
14:27:40 PM |
XLON |
3948 |
91.13 |
668048419753002 |
|
14:27:40 PM |
XLON |
6523 |
91.13 |
668048419753001 |
|
14:27:50 PM |
XLON |
3200 |
91.11 |
668048419753049 |
|
14:28:17 PM |
XLON |
3600 |
91.06 |
668048419753131 |
|
14:29:00 PM |
XLON |
2859 |
91.05 |
668048419753175 |
|
14:29:00 PM |
XLON |
3233 |
91.05 |
668048419753173 |
|
14:29:00 PM |
XLON |
3579 |
91.05 |
668048419753174 |
|
14:29:17 PM |
XLON |
2 |
91.07 |
668048419753228 |
|
14:29:30 PM |
XLON |
3223 |
91.06 |
668048419753276 |
|
14:29:30 PM |
XLON |
1040 |
91.07 |
668048419753273 |
|
14:29:30 PM |
XLON |
3011 |
91.07 |
668048419753272 |
|
14:29:52 PM |
XLON |
4620 |
91.04 |
668048419753386 |
|
14:30:00 PM |
XLON |
3160 |
91.04 |
668048419753460 |
|
14:30:01 PM |
XLON |
100 |
90.97 |
668048419753499 |
|
14:30:37 PM |
XLON |
1000 |
91.03 |
668048419754135 |
|
14:30:37 PM |
XLON |
1000 |
91.03 |
668048419754136 |
|
14:30:43 PM |
XLON |
2 |
91.06 |
668048419754153 |
|
14:30:49 PM |
XLON |
470 |
91.03 |
668048419754214 |
|
14:30:49 PM |
XLON |
4161 |
91.03 |
668048419754213 |
|
14:30:49 PM |
XLON |
1015 |
91.04 |
668048419754210 |
|
14:30:49 PM |
XLON |
500 |
91.05 |
668048419754167 |
|
14:30:49 PM |
XLON |
1000 |
91.05 |
668048419754166 |
|
14:30:49 PM |
XLON |
1486 |
91.05 |
668048419754212 |
|
14:30:49 PM |
XLON |
3616 |
91.05 |
668048419754211 |
|
14:30:49 PM |
XLON |
3708 |
91.05 |
668048419754168 |
|
14:30:49 PM |
XLON |
7217 |
91.05 |
668048419754165 |
|
14:31:13 PM |
XLON |
3641 |
91.01 |
668048419754442 |
|
14:31:32 PM |
XLON |
7449 |
90.97 |
668048419754692 |
|
14:31:36 PM |
XLON |
1381 |
90.93 |
668048419754797 |
|
14:31:36 PM |
XLON |
2346 |
90.93 |
668048419754798 |
|
14:31:45 PM |
XLON |
3260 |
90.91 |
668048419754896 |
|
14:32:12 PM |
XLON |
3643 |
90.83 |
668048419755088 |
|
14:32:12 PM |
XLON |
5302 |
90.83 |
668048419755085 |
|
14:32:24 PM |
XLON |
4665 |
90.83 |
668048419755202 |
|
14:32:44 PM |
XLON |
3923 |
90.79 |
668048419755266 |
|
14:32:44 PM |
XLON |
1116 |
90.81 |
668048419755261 |
|
14:32:44 PM |
XLON |
4233 |
90.81 |
668048419755262 |
|
14:33:32 PM |
XLON |
4602 |
90.88 |
668048419755481 |
|
14:33:36 PM |
XLON |
204 |
90.88 |
668048419755500 |
|
14:33:36 PM |
XLON |
3824 |
90.88 |
668048419755499 |
|
14:34:15 PM |
XLON |
3187 |
91.07 |
668048419755608 |
|
14:34:21 PM |
XLON |
3230 |
91.05 |
668048419755652 |
|
14:34:22 PM |
XLON |
708 |
91.07 |
668048419755658 |
|
14:34:24 PM |
XLON |
4246 |
91.06 |
668048419755669 |
|
14:34:24 PM |
XLON |
89 |
91.07 |
668048419755670 |
|
14:34:24 PM |
XLON |
2243 |
91.07 |
668048419755673 |
|
14:34:24 PM |
XLON |
3616 |
91.07 |
668048419755671 |
|
14:34:24 PM |
XLON |
3728 |
91.07 |
668048419755672 |
|
14:35:05 PM |
XLON |
2243 |
91.15 |
668048419755838 |
|
14:35:05 PM |
XLON |
3970 |
91.15 |
668048419755839 |
|
14:35:05 PM |
XLON |
1834 |
91.16 |
668048419755841 |
|
14:35:05 PM |
XLON |
3616 |
91.16 |
668048419755840 |
|
14:35:07 PM |
XLON |
717 |
91.15 |
668048419755852 |
|
14:35:07 PM |
XLON |
2243 |
91.15 |
668048419755853 |
|
14:35:19 PM |
XLON |
7966 |
91.14 |
668048419755887 |
|
14:35:19 PM |
XLON |
14791 |
91.14 |
668048419755885 |
|
14:35:23 PM |
XLON |
3624 |
91.10 |
668048419755896 |
|
14:35:51 PM |
XLON |
360 |
91.05 |
668048419756017 |
|
14:35:51 PM |
XLON |
2153 |
91.07 |
668048419756020 |
|
14:35:51 PM |
XLON |
2243 |
91.07 |
668048419756019 |
|
14:35:51 PM |
XLON |
4249 |
91.07 |
668048419756018 |
|
14:35:51 PM |
XLON |
3270 |
91.08 |
668048419755988 |
|
14:36:01 PM |
XLON |
3426 |
91.06 |
668048419756056 |
|
14:36:33 PM |
XLON |
650 |
91.01 |
668048419756162 |
|
14:36:33 PM |
XLON |
3875 |
91.01 |
668048419756161 |
|
14:36:34 PM |
XLON |
234 |
91.00 |
668048419756168 |
|
14:36:34 PM |
XLON |
4680 |
91.00 |
668048419756167 |
|
14:36:34 PM |
XLON |
6019 |
91.00 |
668048419756166 |
|
14:36:58 PM |
XLON |
5449 |
91.03 |
668048419756218 |
|
14:36:58 PM |
XLON |
6333 |
91.03 |
668048419756217 |
|
14:37:51 PM |
XLON |
300 |
91.04 |
668048419756335 |
|
14:37:56 PM |
XLON |
100 |
91.04 |
668048419756344 |
|
14:37:56 PM |
XLON |
100 |
91.04 |
668048419756345 |
|
14:38:01 PM |
XLON |
100 |
91.05 |
668048419756352 |
|
14:38:01 PM |
XLON |
14040 |
91.05 |
668048419756348 |
|
14:38:01 PM |
XLON |
14447 |
91.05 |
668048419756353 |
|
14:38:11 PM |
XLON |
3180 |
91.04 |
668048419756375 |
|
14:38:47 PM |
XLON |
100 |
91.09 |
668048419756671 |
|
14:38:47 PM |
XLON |
291 |
91.09 |
668048419756667 |
|
14:38:47 PM |
XLON |
1405 |
91.09 |
668048419756672 |
|
14:38:47 PM |
XLON |
1500 |
91.09 |
668048419756668 |
|
14:38:47 PM |
XLON |
1500 |
91.09 |
668048419756670 |
|
14:38:47 PM |
XLON |
3000 |
91.09 |
668048419756669 |
|
14:39:07 PM |
XLON |
766 |
91.08 |
668048419756754 |
|
14:39:07 PM |
XLON |
1445 |
91.08 |
668048419756757 |
|
14:39:07 PM |
XLON |
2243 |
91.08 |
668048419756756 |
|
14:39:07 PM |
XLON |
2665 |
91.08 |
668048419756755 |
|
14:39:07 PM |
XLON |
13895 |
91.08 |
668048419756753 |
|
14:39:17 PM |
XLON |
5122 |
91.06 |
668048419756816 |
|
14:39:27 PM |
XLON |
4452 |
91.07 |
668048419756862 |
|
14:39:28 PM |
XLON |
3894 |
91.07 |
668048419756863 |
|
14:39:48 PM |
XLON |
6861 |
91.08 |
668048419756943 |
|
14:40:03 PM |
XLON |
5590 |
91.09 |
668048419757017 |
|
14:40:25 PM |
XLON |
3100 |
91.07 |
668048419757068 |
|
14:40:43 PM |
XLON |
3235 |
91.11 |
668048419757216 |
|
14:40:47 PM |
XLON |
14570 |
91.09 |
668048419757250 |
|
14:40:59 PM |
XLON |
200 |
91.07 |
668048419757331 |
|
14:41:50 PM |
XLON |
7140 |
91.12 |
668048419757575 |
|
14:41:50 PM |
XLON |
11672 |
91.12 |
668048419757573 |
|
14:41:58 PM |
XLON |
5683 |
91.11 |
668048419757588 |
|
14:41:58 PM |
XLON |
6096 |
91.11 |
668048419757589 |
|
14:42:07 PM |
XLON |
7191 |
91.11 |
668048419757646 |
|
14:42:41 PM |
XLON |
3217 |
91.13 |
668048419757755 |
|
14:42:45 PM |
XLON |
9054 |
91.12 |
668048419757776 |
|
14:42:46 PM |
XLON |
4708 |
91.11 |
668048419757779 |
|
14:43:38 PM |
XLON |
100 |
91.10 |
668048419757877 |
|
14:43:38 PM |
XLON |
200 |
91.10 |
668048419757878 |
|
14:43:43 PM |
XLON |
3000 |
91.10 |
668048419757883 |
|
14:43:43 PM |
XLON |
8124 |
91.10 |
668048419757884 |
|
14:43:44 PM |
XLON |
98 |
91.09 |
668048419757887 |
|
14:43:44 PM |
XLON |
1000 |
91.09 |
668048419757889 |
|
14:43:45 PM |
XLON |
5675 |
91.09 |
668048419757890 |
|
14:43:50 PM |
XLON |
100 |
91.08 |
668048419757907 |
|
14:43:50 PM |
XLON |
1000 |
91.08 |
668048419757909 |
|
14:43:50 PM |
XLON |
2992 |
91.08 |
668048419757908 |
|
14:43:51 PM |
XLON |
65 |
91.08 |
668048419757911 |
|
14:43:51 PM |
XLON |
935 |
91.08 |
668048419757910 |
|
14:43:51 PM |
XLON |
4878 |
91.08 |
668048419757912 |
|
14:44:00 PM |
XLON |
1147 |
91.07 |
668048419757931 |
|
14:44:00 PM |
XLON |
2057 |
91.07 |
668048419757932 |
|
14:44:23 PM |
XLON |
821 |
91.08 |
668048419757974 |
|
14:44:23 PM |
XLON |
3885 |
91.08 |
668048419757973 |
|
14:44:46 PM |
XLON |
477 |
91.06 |
668048419758000 |
|
14:44:46 PM |
XLON |
4500 |
91.06 |
668048419757999 |
|
14:45:00 PM |
XLON |
8599 |
91.03 |
668048419758039 |
|
14:45:00 PM |
XLON |
6895 |
91.05 |
668048419758029 |
|
14:45:01 PM |
XLON |
4219 |
91.01 |
668048419758041 |
|
14:45:30 PM |
XLON |
9960 |
91.00 |
668048419758156 |
|
14:45:49 PM |
XLON |
6129 |
91.00 |
668048419758232 |
|
14:46:06 PM |
XLON |
1194 |
91.04 |
668048419758392 |
|
14:47:04 PM |
XLON |
791 |
91.09 |
668048419758529 |
|
14:47:04 PM |
XLON |
2665 |
91.09 |
668048419758527 |
|
14:47:04 PM |
XLON |
4250 |
91.09 |
668048419758528 |
|
14:47:04 PM |
XLON |
7612 |
91.09 |
668048419758525 |
|
14:47:06 PM |
XLON |
2 |
91.09 |
668048419758548 |
|
14:47:06 PM |
XLON |
1160 |
91.09 |
668048419758547 |
|
14:47:15 PM |
XLON |
2264 |
91.12 |
668048419758580 |
|
14:47:53 PM |
XLON |
1121 |
91.12 |
668048419758810 |
|
14:47:53 PM |
XLON |
3616 |
91.12 |
668048419758811 |
|
14:47:53 PM |
XLON |
3749 |
91.12 |
668048419758809 |
|
14:48:07 PM |
XLON |
10967 |
91.12 |
668048419758866 |
|
14:48:07 PM |
XLON |
12773 |
91.12 |
668048419758856 |
|
14:48:41 PM |
XLON |
3616 |
91.12 |
668048419758949 |
|
14:48:41 PM |
XLON |
3687 |
91.12 |
668048419758948 |
|
14:48:55 PM |
XLON |
5382 |
91.12 |
668048419759015 |
|
14:49:00 PM |
XLON |
5049 |
91.12 |
668048419759022 |
|
14:49:00 PM |
XLON |
8542 |
91.12 |
668048419759021 |
|
14:49:25 PM |
XLON |
384 |
91.14 |
668048419759089 |
|
14:49:25 PM |
XLON |
2665 |
91.14 |
668048419759087 |
|
14:49:25 PM |
XLON |
3616 |
91.14 |
668048419759088 |
|
14:49:25 PM |
XLON |
6324 |
91.14 |
668048419759086 |
|
14:49:45 PM |
XLON |
9389 |
91.14 |
668048419759141 |
|
14:51:08 PM |
XLON |
3000 |
91.16 |
668048419759414 |
|
14:51:38 PM |
XLON |
1773 |
91.15 |
668048419759520 |
|
14:51:38 PM |
XLON |
4304 |
91.15 |
668048419759523 |
|
14:51:38 PM |
XLON |
10059 |
91.15 |
668048419759519 |
|
14:52:03 PM |
XLON |
3616 |
91.17 |
668048419759581 |
|
14:52:03 PM |
XLON |
3676 |
91.17 |
668048419759582 |
|
14:52:07 PM |
XLON |
2292 |
91.16 |
668048419759611 |
|
14:52:08 PM |
XLON |
2987 |
91.16 |
668048419759612 |
|
14:52:08 PM |
XLON |
5830 |
91.16 |
668048419759613 |
|
14:52:10 PM |
XLON |
1881 |
91.16 |
668048419759618 |
|
14:52:16 PM |
XLON |
506 |
91.17 |
668048419759624 |
|
14:52:19 PM |
XLON |
3603 |
91.17 |
668048419759643 |
|
14:52:19 PM |
XLON |
10000 |
91.17 |
668048419759642 |
|
14:53:12 PM |
XLON |
1314 |
91.20 |
668048419759782 |
|
14:53:12 PM |
XLON |
2000 |
91.20 |
668048419759776 |
|
14:53:12 PM |
XLON |
2000 |
91.20 |
668048419759777 |
|
14:53:12 PM |
XLON |
3130 |
91.20 |
668048419759778 |
|
14:53:12 PM |
XLON |
3616 |
91.20 |
668048419759783 |
|
14:53:12 PM |
XLON |
9594 |
91.20 |
668048419759784 |
|
14:53:23 PM |
XLON |
8655 |
91.20 |
668048419759882 |
|
14:53:50 PM |
XLON |
2486 |
91.19 |
668048419760022 |
|
14:53:50 PM |
XLON |
2665 |
91.19 |
668048419760021 |
|
14:53:50 PM |
XLON |
3045 |
91.19 |
668048419760028 |
|
14:53:50 PM |
XLON |
3616 |
91.19 |
668048419760027 |
|
14:53:50 PM |
XLON |
3921 |
91.19 |
668048419760026 |
|
14:54:12 PM |
XLON |
4784 |
91.18 |
668048419760143 |
|
14:55:01 PM |
XLON |
5756 |
91.13 |
668048419760345 |
|
14:55:57 PM |
XLON |
3616 |
91.17 |
668048419760649 |
|
14:55:57 PM |
XLON |
4207 |
91.17 |
668048419760651 |
|
14:55:57 PM |
XLON |
4500 |
91.17 |
668048419760650 |
|
14:55:57 PM |
XLON |
6872 |
91.17 |
668048419760647 |
|
14:55:59 PM |
XLON |
3 |
91.17 |
668048419760655 |
|
14:55:59 PM |
XLON |
280 |
91.17 |
668048419760657 |
|
14:55:59 PM |
XLON |
3870 |
91.17 |
668048419760656 |
|
14:56:00 PM |
XLON |
765 |
91.17 |
668048419760659 |
|
14:56:00 PM |
XLON |
1122 |
91.17 |
668048419760658 |
|
14:56:00 PM |
XLON |
1280 |
91.17 |
668048419760660 |
|
14:56:02 PM |
XLON |
13695 |
91.16 |
668048419760666 |
|
14:56:42 PM |
XLON |
3 |
91.17 |
668048419760825 |
|
14:56:42 PM |
XLON |
3278 |
91.17 |
668048419760826 |
|
14:56:50 PM |
XLON |
182 |
91.17 |
668048419760838 |
|
14:56:50 PM |
XLON |
322 |
91.17 |
668048419760839 |
|
14:56:50 PM |
XLON |
350 |
91.17 |
668048419760840 |
|
14:56:50 PM |
XLON |
2552 |
91.17 |
668048419760841 |
|
14:56:58 PM |
XLON |
29 |
91.17 |
668048419760842 |
|
14:57:00 PM |
XLON |
3 |
91.17 |
668048419760844 |
|
14:57:02 PM |
XLON |
100 |
91.16 |
668048419760868 |
|
14:57:02 PM |
XLON |
100 |
91.16 |
668048419760869 |
|
14:57:21 PM |
XLON |
657 |
91.16 |
668048419760926 |
|
14:57:21 PM |
XLON |
2470 |
91.16 |
668048419760930 |
|
14:57:21 PM |
XLON |
2665 |
91.16 |
668048419760924 |
|
14:57:21 PM |
XLON |
2665 |
91.16 |
668048419760925 |
|
14:57:21 PM |
XLON |
2665 |
91.16 |
668048419760928 |
|
14:57:21 PM |
XLON |
3900 |
91.16 |
668048419760929 |
|
14:58:39 PM |
XLON |
312 |
91.17 |
668048419761121 |
|
14:58:52 PM |
XLON |
400 |
91.16 |
668048419761135 |
|
14:58:55 PM |
XLON |
2000 |
91.17 |
668048419761139 |
|
14:59:25 PM |
XLON |
3235 |
91.17 |
668048419761218 |
|
14:59:25 PM |
XLON |
3900 |
91.17 |
668048419761223 |
|
14:59:25 PM |
XLON |
4500 |
91.17 |
668048419761222 |
|
14:59:25 PM |
XLON |
6382 |
91.17 |
668048419761224 |
|
14:59:26 PM |
XLON |
907 |
91.17 |
668048419761229 |
|
14:59:26 PM |
XLON |
4100 |
91.17 |
668048419761228 |
|
15:00:00 PM |
XLON |
429 |
91.11 |
668048419761671 |
|
15:00:00 PM |
XLON |
3800 |
91.11 |
668048419761670 |
|
15:00:00 PM |
XLON |
1775 |
91.12 |
668048419761612 |
|
15:00:00 PM |
XLON |
3917 |
91.12 |
668048419761609 |
|
15:00:00 PM |
XLON |
4000 |
91.12 |
668048419761610 |
|
15:00:00 PM |
XLON |
4000 |
91.12 |
668048419761611 |
|
15:00:00 PM |
XLON |
320 |
91.15 |
668048419761378 |
|
15:00:00 PM |
XLON |
6005 |
91.15 |
668048419761379 |
|
15:00:00 PM |
XLON |
7935 |
91.15 |
668048419761377 |
|
15:00:02 PM |
XLON |
802 |
91.05 |
668048419761931 |
|
15:00:02 PM |
XLON |
4200 |
91.05 |
668048419761930 |
|
15:00:06 PM |
XLON |
3374 |
91.20 |
668048419762269 |
|
15:00:08 PM |
XLON |
1556 |
91.12 |
668048419762328 |
|
15:00:08 PM |
XLON |
4833 |
91.12 |
668048419762330 |
|
15:00:08 PM |
XLON |
3968 |
91.13 |
668048419762332 |
|
15:00:24 PM |
XLON |
3121 |
91.13 |
668048419762617 |
|
15:00:53 PM |
XLON |
4201 |
91.08 |
668048419762822 |
|
15:01:08 PM |
XLON |
8088 |
91.10 |
668048419762939 |
|
15:01:40 PM |
XLON |
44 |
91.13 |
668048419763162 |
|
15:01:46 PM |
XLON |
1 |
91.13 |
668048419763194 |
|
15:02:20 PM |
XLON |
1897 |
91.20 |
668048419763389 |
|
15:02:20 PM |
XLON |
3579 |
91.20 |
668048419763390 |
|
15:02:20 PM |
XLON |
3616 |
91.20 |
668048419763391 |
|
15:02:21 PM |
XLON |
3616 |
91.18 |
668048419763398 |
|
15:02:21 PM |
XLON |
55 |
91.19 |
668048419763397 |
|
15:02:21 PM |
XLON |
8526 |
91.19 |
668048419763396 |
|
15:02:28 PM |
XLON |
3152 |
91.18 |
668048419763409 |
|
15:02:34 PM |
XLON |
3534 |
91.19 |
668048419763460 |
|
15:03:01 PM |
XLON |
4500 |
91.26 |
668048419763550 |
|
15:03:05 PM |
XLON |
3315 |
91.26 |
668048419763566 |
|
15:03:15 PM |
XLON |
4424 |
91.23 |
668048419763635 |
|
15:03:27 PM |
XLON |
1845 |
91.23 |
668048419763712 |
|
15:03:27 PM |
XLON |
5330 |
91.23 |
668048419763711 |
|
15:03:31 PM |
XLON |
9546 |
91.19 |
668048419763737 |
|
15:03:46 PM |
XLON |
2347 |
91.20 |
668048419763780 |
|
15:03:46 PM |
XLON |
3011 |
91.20 |
668048419763779 |
|
15:04:13 PM |
XLON |
11934 |
91.13 |
668048419763876 |
|
15:04:27 PM |
XLON |
1822 |
91.13 |
668048419763929 |
|
15:04:27 PM |
XLON |
3000 |
91.13 |
668048419763930 |
|
15:04:41 PM |
XLON |
3155 |
91.12 |
668048419763965 |
|
15:05:24 PM |
XLON |
3144 |
91.18 |
668048419764098 |
|
15:05:24 PM |
XLON |
3616 |
91.18 |
668048419764097 |
|
15:05:24 PM |
XLON |
4267 |
91.18 |
668048419764096 |
|
15:05:53 PM |
XLON |
6207 |
91.19 |
668048419764174 |
|
15:05:57 PM |
XLON |
3417 |
91.17 |
668048419764175 |
|
15:05:57 PM |
XLON |
4500 |
91.17 |
668048419764176 |
|
15:05:57 PM |
XLON |
1224 |
91.18 |
668048419764178 |
|
15:05:57 PM |
XLON |
4500 |
91.18 |
668048419764177 |
|
15:06:31 PM |
XLON |
173 |
91.23 |
668048419764322 |
|
15:06:31 PM |
XLON |
3579 |
91.23 |
668048419764323 |
|
15:06:37 PM |
XLON |
2138 |
91.23 |
668048419764340 |
|
15:06:37 PM |
XLON |
3616 |
91.23 |
668048419764339 |
|
15:06:37 PM |
XLON |
3673 |
91.23 |
668048419764338 |
|
15:06:40 PM |
XLON |
6909 |
91.22 |
668048419764345 |
|
15:06:40 PM |
XLON |
7172 |
91.22 |
668048419764346 |
|
15:06:52 PM |
XLON |
3172 |
91.22 |
668048419764408 |
|
15:07:20 PM |
XLON |
3011 |
91.17 |
668048419764530 |
|
15:07:45 PM |
XLON |
4136 |
91.17 |
668048419764593 |
|
15:07:52 PM |
XLON |
2 |
91.16 |
668048419764637 |
|
15:07:52 PM |
XLON |
3145 |
91.16 |
668048419764638 |
|
15:07:55 PM |
XLON |
4 |
91.15 |
668048419764646 |
|
15:07:55 PM |
XLON |
3227 |
91.15 |
668048419764647 |
|
15:08:05 PM |
XLON |
4353 |
91.17 |
668048419764673 |
|
15:08:06 PM |
XLON |
1000 |
91.17 |
668048419764675 |
|
15:08:06 PM |
XLON |
1000 |
91.17 |
668048419764680 |
|
15:08:06 PM |
XLON |
2000 |
91.17 |
668048419764674 |
|
15:08:06 PM |
XLON |
2000 |
91.17 |
668048419764676 |
|
15:08:06 PM |
XLON |
2970 |
91.17 |
668048419764681 |
|
15:08:06 PM |
XLON |
3237 |
91.17 |
668048419764682 |
|
15:08:26 PM |
XLON |
6372 |
91.18 |
668048419764746 |
|
15:08:34 PM |
XLON |
6399 |
91.17 |
668048419764782 |
|
15:08:53 PM |
XLON |
3000 |
91.14 |
668048419764846 |
|
15:09:14 PM |
XLON |
3190 |
91.16 |
668048419764926 |
|
15:09:21 PM |
XLON |
2559 |
91.15 |
668048419764941 |
|
15:09:21 PM |
XLON |
7546 |
91.15 |
668048419764940 |
|
15:09:51 PM |
XLON |
207 |
91.15 |
668048419765028 |
|
15:09:51 PM |
XLON |
3029 |
91.15 |
668048419765029 |
|
15:09:58 PM |
XLON |
1400 |
91.15 |
668048419765047 |
|
15:09:58 PM |
XLON |
1832 |
91.15 |
668048419765046 |
|
15:10:05 PM |
XLON |
14525 |
91.14 |
668048419765105 |
|
15:10:05 PM |
XLON |
31 |
91.15 |
668048419765103 |
|
15:10:05 PM |
XLON |
3430 |
91.15 |
668048419765104 |
|
15:10:22 PM |
XLON |
3472 |
91.12 |
668048419765139 |
|
15:10:48 PM |
XLON |
1628 |
91.10 |
668048419765216 |
|
15:10:52 PM |
XLON |
4572 |
91.12 |
668048419765252 |
|
15:11:01 PM |
XLON |
3161 |
91.12 |
668048419765310 |
|
15:11:05 PM |
XLON |
3148 |
91.12 |
668048419765326 |
|
15:11:06 PM |
XLON |
2665 |
91.10 |
668048419765328 |
|
15:11:22 PM |
XLON |
4809 |
91.09 |
668048419765372 |
|
15:11:34 PM |
XLON |
7411 |
91.11 |
668048419765463 |
|
15:11:37 PM |
XLON |
3000 |
91.11 |
668048419765482 |
|
15:12:06 PM |
XLON |
2930 |
91.12 |
668048419765573 |
|
15:12:06 PM |
XLON |
3000 |
91.12 |
668048419765572 |
|
15:12:06 PM |
XLON |
5808 |
91.12 |
668048419765569 |
|
15:12:35 PM |
XLON |
3339 |
91.11 |
668048419765646 |
|
15:12:35 PM |
XLON |
8458 |
91.11 |
668048419765647 |
|
15:12:56 PM |
XLON |
3000 |
91.12 |
668048419765693 |
|
15:12:56 PM |
XLON |
3000 |
91.12 |
668048419765694 |
|
15:13:21 PM |
XLON |
1000 |
91.10 |
668048419765788 |
|
15:13:21 PM |
XLON |
2739 |
91.10 |
668048419765786 |
|
15:13:21 PM |
XLON |
2806 |
91.10 |
668048419765787 |
|
15:13:31 PM |
XLON |
3465 |
91.09 |
668048419765847 |
|
15:13:33 PM |
XLON |
211 |
91.09 |
668048419765878 |
|
15:13:33 PM |
XLON |
2935 |
91.09 |
668048419765879 |
|
15:13:33 PM |
XLON |
6201 |
91.09 |
668048419765880 |
|
15:14:00 PM |
XLON |
777 |
91.07 |
668048419765993 |
|
15:14:00 PM |
XLON |
3829 |
91.07 |
668048419765992 |
|
15:14:00 PM |
XLON |
8101 |
91.07 |
668048419765982 |
|
15:14:48 PM |
XLON |
1 |
91.04 |
668048419766098 |
|
15:14:48 PM |
XLON |
3 |
91.04 |
668048419766097 |
|
15:14:48 PM |
XLON |
3436 |
91.04 |
668048419766099 |
|
15:15:02 PM |
XLON |
9727 |
90.99 |
668048419766181 |
|
15:15:02 PM |
XLON |
13328 |
91.01 |
668048419766178 |
|
15:15:36 PM |
XLON |
11675 |
91.01 |
668048419766262 |
|
15:15:52 PM |
XLON |
4332 |
91.00 |
668048419766309 |
|
15:16:47 PM |
XLON |
1781 |
90.97 |
668048419766584 |
|
15:16:47 PM |
XLON |
2243 |
90.97 |
668048419766583 |
|
15:16:47 PM |
XLON |
3616 |
90.97 |
668048419766582 |
|
15:16:48 PM |
XLON |
14159 |
90.95 |
668048419766592 |
|
15:17:25 PM |
XLON |
376 |
90.94 |
668048419766740 |
|
15:17:25 PM |
XLON |
3616 |
90.94 |
668048419766739 |
|
15:17:31 PM |
XLON |
6264 |
90.91 |
668048419766766 |
|
15:17:35 PM |
XLON |
9082 |
90.89 |
668048419766782 |
|
15:18:03 PM |
XLON |
613 |
90.92 |
668048419766898 |
|
15:18:03 PM |
XLON |
2665 |
90.92 |
668048419766897 |
|
15:18:11 PM |
XLON |
84 |
90.90 |
668048419766930 |
|
15:18:11 PM |
XLON |
8318 |
90.90 |
668048419766927 |
|
15:18:22 PM |
XLON |
976 |
90.88 |
668048419766967 |
|
15:18:22 PM |
XLON |
2865 |
90.88 |
668048419766968 |
|
15:18:36 PM |
XLON |
879 |
90.89 |
668048419767004 |
|
15:18:47 PM |
XLON |
11971 |
90.87 |
668048419767027 |
|
15:19:23 PM |
XLON |
2 |
90.88 |
668048419767182 |
|
15:19:23 PM |
XLON |
13 |
90.88 |
668048419767181 |
|
15:19:35 PM |
XLON |
1289 |
90.88 |
668048419767208 |
|
15:19:43 PM |
XLON |
5021 |
90.89 |
668048419767243 |
|
15:19:47 PM |
XLON |
3981 |
90.89 |
668048419767248 |
|
15:20:09 PM |
XLON |
740 |
90.89 |
668048419767320 |
|
15:20:09 PM |
XLON |
2000 |
90.89 |
668048419767321 |
|
15:20:11 PM |
XLON |
566 |
90.88 |
668048419767324 |
|
15:20:11 PM |
XLON |
1975 |
90.88 |
668048419767325 |
|
15:20:16 PM |
XLON |
835 |
90.89 |
668048419767350 |
|
15:20:16 PM |
XLON |
3000 |
90.89 |
668048419767349 |
|
15:20:33 PM |
XLON |
3616 |
90.92 |
668048419767440 |
|
15:20:33 PM |
XLON |
3744 |
90.92 |
668048419767439 |
|
15:20:33 PM |
XLON |
1731 |
90.93 |
668048419767442 |
|
15:20:33 PM |
XLON |
3662 |
90.93 |
668048419767441 |
|
15:21:00 PM |
XLON |
816 |
90.94 |
668048419767529 |
|
15:21:00 PM |
XLON |
3694 |
90.94 |
668048419767528 |
|
15:21:06 PM |
XLON |
55 |
90.94 |
668048419767592 |
|
15:21:08 PM |
XLON |
1500 |
90.94 |
668048419767598 |
|
15:21:40 PM |
XLON |
2226 |
90.94 |
668048419767724 |
|
15:21:42 PM |
XLON |
809 |
90.94 |
668048419767736 |
|
15:21:42 PM |
XLON |
2987 |
90.94 |
668048419767727 |
|
15:21:42 PM |
XLON |
3000 |
90.94 |
668048419767730 |
|
15:21:42 PM |
XLON |
3000 |
90.94 |
668048419767732 |
|
15:21:42 PM |
XLON |
5751 |
90.94 |
668048419767731 |
|
15:21:43 PM |
XLON |
135 |
90.94 |
668048419767748 |
|
15:21:43 PM |
XLON |
2039 |
90.94 |
668048419767745 |
|
15:21:43 PM |
XLON |
3000 |
90.94 |
668048419767746 |
|
15:21:44 PM |
XLON |
2865 |
90.94 |
668048419767749 |
|
15:21:53 PM |
XLON |
957 |
90.93 |
668048419767782 |
|
15:21:53 PM |
XLON |
4638 |
90.93 |
668048419767781 |
|
15:22:11 PM |
XLON |
4247 |
90.95 |
668048419767890 |
|
15:22:11 PM |
XLON |
4748 |
90.95 |
668048419767888 |
|
15:22:21 PM |
XLON |
3047 |
90.93 |
668048419767951 |
|
15:22:42 PM |
XLON |
6325 |
90.96 |
668048419767993 |
|
15:22:54 PM |
XLON |
7846 |
90.93 |
668048419768018 |
|
15:23:24 PM |
XLON |
1145 |
90.93 |
668048419768084 |
|
15:23:24 PM |
XLON |
2145 |
90.93 |
668048419768083 |
|
15:24:55 PM |
XLON |
3579 |
90.94 |
668048419768315 |
|
15:24:55 PM |
XLON |
3616 |
90.94 |
668048419768316 |
|
15:24:55 PM |
XLON |
3653 |
90.94 |
668048419768314 |
|
15:25:17 PM |
XLON |
2000 |
90.98 |
668048419768422 |
|
15:25:21 PM |
XLON |
3579 |
91.02 |
668048419768458 |
|
15:25:21 PM |
XLON |
3616 |
91.02 |
668048419768459 |
|
15:25:21 PM |
XLON |
3946 |
91.02 |
668048419768457 |
|
15:25:21 PM |
XLON |
7023 |
91.02 |
668048419768460 |
|
15:25:21 PM |
XLON |
2434 |
91.03 |
668048419768470 |
|
15:25:30 PM |
XLON |
1147 |
91.03 |
668048419768478 |
|
15:25:35 PM |
XLON |
70 |
91.03 |
668048419768487 |
|
15:25:39 PM |
XLON |
3343 |
91.02 |
668048419768503 |
|
15:25:41 PM |
XLON |
3579 |
91.02 |
668048419768513 |
|
15:25:41 PM |
XLON |
8390 |
91.02 |
668048419768512 |
|
15:26:29 PM |
XLON |
1269 |
91.02 |
668048419768672 |
|
15:26:29 PM |
XLON |
13522 |
91.02 |
668048419768673 |
|
15:26:30 PM |
XLON |
213 |
91.02 |
668048419768676 |
|
15:26:30 PM |
XLON |
2951 |
91.02 |
668048419768674 |
|
15:26:30 PM |
XLON |
3703 |
91.02 |
668048419768675 |
|
15:26:49 PM |
XLON |
30 |
90.99 |
668048419768703 |
|
15:26:52 PM |
XLON |
1 |
91.00 |
668048419768711 |
|
15:26:52 PM |
XLON |
3631 |
91.00 |
668048419768707 |
|
15:26:55 PM |
XLON |
18 |
91.00 |
668048419768712 |
|
15:27:01 PM |
XLON |
343 |
90.99 |
668048419768722 |
|
15:27:01 PM |
XLON |
3616 |
90.99 |
668048419768721 |
|
15:27:01 PM |
XLON |
9882 |
91.00 |
668048419768718 |
|
15:27:07 PM |
XLON |
1536 |
90.93 |
668048419768834 |
|
15:27:07 PM |
XLON |
2665 |
90.93 |
668048419768833 |
|
15:27:24 PM |
XLON |
3153 |
90.92 |
668048419768914 |
|
15:27:48 PM |
XLON |
487 |
91.00 |
668048419769027 |
|
15:27:48 PM |
XLON |
3616 |
91.00 |
668048419769028 |
|
15:28:06 PM |
XLON |
1418 |
90.99 |
668048419769075 |
|
15:28:06 PM |
XLON |
1666 |
90.99 |
668048419769074 |
|
15:28:22 PM |
XLON |
4999 |
90.98 |
668048419769170 |
|
15:28:22 PM |
XLON |
10302 |
90.98 |
668048419769171 |
|
15:29:01 PM |
XLON |
483 |
90.97 |
668048419769292 |
|
15:29:01 PM |
XLON |
2337 |
90.97 |
668048419769294 |
|
15:29:01 PM |
XLON |
3579 |
90.97 |
668048419769293 |
|
15:29:16 PM |
XLON |
1 |
91.00 |
668048419769365 |
|
15:29:16 PM |
XLON |
1912 |
91.00 |
668048419769364 |
|
15:29:39 PM |
XLON |
9907 |
91.01 |
668048419769417 |
|
15:29:39 PM |
XLON |
695 |
91.03 |
668048419769415 |
|
15:29:39 PM |
XLON |
3579 |
91.03 |
668048419769414 |
|
15:29:39 PM |
XLON |
8422 |
91.03 |
668048419769413 |
|
15:29:45 PM |
XLON |
3492 |
91.00 |
668048419769442 |
|
15:30:00 PM |
XLON |
5132 |
91.01 |
668048419769507 |
|
15:30:14 PM |
XLON |
4722 |
91.03 |
668048419769647 |
|
15:30:25 PM |
XLON |
7129 |
91.00 |
668048419769693 |
|
15:30:55 PM |
XLON |
3313 |
91.00 |
668048419769986 |
|
15:30:56 PM |
XLON |
3313 |
91.00 |
668048419769998 |
|
15:31:03 PM |
XLON |
3639 |
91.00 |
668048419770011 |
|
15:31:05 PM |
XLON |
3104 |
90.99 |
668048419770014 |
|
15:31:11 PM |
XLON |
3000 |
90.96 |
668048419770051 |
|
15:31:14 PM |
XLON |
3604 |
90.95 |
668048419770061 |
|
15:33:25 PM |
XLON |
7417 |
91.03 |
668048419770549 |
|
15:33:25 PM |
XLON |
11805 |
91.03 |
668048419770548 |
|
15:33:29 PM |
XLON |
4500 |
91.05 |
668048419770565 |
|
15:33:31 PM |
XLON |
869 |
91.05 |
668048419770596 |
|
15:33:31 PM |
XLON |
889 |
91.05 |
668048419770597 |
|
15:33:31 PM |
XLON |
3774 |
91.05 |
668048419770594 |
|
15:33:36 PM |
XLON |
14084 |
91.03 |
668048419770603 |
|
15:34:00 PM |
XLON |
3145 |
91.04 |
668048419770747 |
|
15:35:00 PM |
XLON |
1141 |
91.05 |
668048419770931 |
|
15:35:00 PM |
XLON |
1845 |
91.05 |
668048419770926 |
|
15:35:00 PM |
XLON |
3579 |
91.05 |
668048419770928 |
|
15:35:00 PM |
XLON |
3579 |
91.05 |
668048419770930 |
|
15:35:00 PM |
XLON |
3616 |
91.05 |
668048419770927 |
|
15:35:00 PM |
XLON |
3616 |
91.05 |
668048419770932 |
|
15:35:00 PM |
XLON |
4437 |
91.05 |
668048419770929 |
|
15:35:43 PM |
XLON |
14465 |
91.06 |
668048419771078 |
|
15:35:44 PM |
XLON |
2945 |
91.06 |
668048419771083 |
|
15:35:44 PM |
XLON |
3233 |
91.06 |
668048419771081 |
|
15:35:44 PM |
XLON |
4500 |
91.06 |
668048419771082 |
|
15:35:44 PM |
XLON |
4706 |
91.06 |
668048419771080 |
|
15:35:54 PM |
XLON |
1018 |
91.05 |
668048419771160 |
|
15:35:54 PM |
XLON |
2816 |
91.05 |
668048419771161 |
|
15:36:08 PM |
XLON |
3103 |
91.04 |
668048419771189 |
|
15:36:08 PM |
XLON |
3107 |
91.04 |
668048419771188 |
|
15:36:21 PM |
XLON |
4444 |
91.03 |
668048419771218 |
|
15:36:33 PM |
XLON |
982 |
91.00 |
668048419771243 |
|
15:36:33 PM |
XLON |
2726 |
91.00 |
668048419771244 |
|
15:36:35 PM |
XLON |
3706 |
90.99 |
668048419771246 |
|
15:36:42 PM |
XLON |
4466 |
90.98 |
668048419771262 |
|
15:37:04 PM |
XLON |
3699 |
91.00 |
668048419771373 |
|
15:37:10 PM |
XLON |
1317 |
90.96 |
668048419771411 |
|
15:37:50 PM |
XLON |
3000 |
90.98 |
668048419771521 |
|
15:37:50 PM |
XLON |
9575 |
90.98 |
668048419771522 |
|
15:37:52 PM |
XLON |
4690 |
90.97 |
668048419771531 |
|
15:38:15 PM |
XLON |
1049 |
90.96 |
668048419771593 |
|
15:38:16 PM |
XLON |
2000 |
90.96 |
668048419771594 |
|
15:38:38 PM |
XLON |
3049 |
90.96 |
668048419771633 |
|
15:38:38 PM |
XLON |
7754 |
90.96 |
668048419771632 |
|
15:39:08 PM |
XLON |
3587 |
90.99 |
668048419771699 |
|
15:39:21 PM |
XLON |
91 |
91.00 |
668048419771747 |
|
15:39:52 PM |
XLON |
13152 |
90.99 |
668048419771855 |
|
15:39:52 PM |
XLON |
3407 |
91.00 |
668048419771857 |
|
15:39:52 PM |
XLON |
3579 |
91.00 |
668048419771856 |
|
15:39:54 PM |
XLON |
575 |
90.98 |
668048419771874 |
|
15:39:54 PM |
XLON |
1559 |
90.98 |
668048419771878 |
|
15:39:54 PM |
XLON |
1660 |
90.98 |
668048419771876 |
|
15:39:54 PM |
XLON |
2340 |
90.98 |
668048419771875 |
|
15:39:54 PM |
XLON |
2340 |
90.98 |
668048419771877 |
|
15:39:55 PM |
XLON |
2340 |
90.98 |
668048419771879 |
|
15:40:03 PM |
XLON |
1645 |
90.97 |
668048419771908 |
|
15:40:03 PM |
XLON |
2105 |
90.97 |
668048419771909 |
|
15:40:17 PM |
XLON |
3372 |
90.97 |
668048419771969 |
|
15:40:35 PM |
XLON |
1766 |
90.97 |
668048419772070 |
|
15:40:35 PM |
XLON |
1896 |
90.97 |
668048419772071 |
|
15:40:36 PM |
XLON |
3000 |
90.97 |
668048419772072 |
|
15:40:40 PM |
XLON |
1487 |
90.96 |
668048419772090 |
|
15:40:41 PM |
XLON |
2000 |
90.96 |
668048419772091 |
|
15:40:48 PM |
XLON |
3000 |
90.96 |
668048419772137 |
|
15:40:59 PM |
XLON |
574 |
90.96 |
668048419772332 |
|
15:41:23 PM |
XLON |
531 |
90.98 |
668048419772512 |
|
15:41:25 PM |
XLON |
2000 |
90.98 |
668048419772515 |
|
15:41:27 PM |
XLON |
4516 |
90.98 |
668048419772529 |
|
15:41:27 PM |
XLON |
7960 |
90.98 |
668048419772530 |
|
15:41:35 PM |
XLON |
893 |
90.97 |
668048419772592 |
|
15:41:35 PM |
XLON |
2013 |
90.97 |
668048419772594 |
|
15:41:35 PM |
XLON |
2107 |
90.97 |
668048419772593 |
|
15:42:22 PM |
XLON |
1338 |
90.97 |
668048419772778 |
|
15:42:22 PM |
XLON |
1353 |
90.97 |
668048419772768 |
|
15:42:22 PM |
XLON |
3821 |
90.97 |
668048419772777 |
|
15:42:22 PM |
XLON |
4000 |
90.97 |
668048419772776 |
|
15:42:22 PM |
XLON |
5286 |
90.97 |
668048419772775 |
|
15:42:56 PM |
XLON |
2000 |
90.96 |
668048419772892 |
|
15:42:58 PM |
XLON |
1398 |
90.96 |
668048419772902 |
|
15:42:58 PM |
XLON |
1994 |
90.96 |
668048419772903 |
|
15:42:58 PM |
XLON |
2000 |
90.96 |
668048419772897 |
|
15:43:00 PM |
XLON |
2000 |
90.96 |
668048419772909 |
|
15:43:00 PM |
XLON |
2740 |
90.96 |
668048419772910 |
|
15:43:00 PM |
XLON |
3819 |
90.96 |
668048419772918 |
|
15:43:27 PM |
XLON |
7174 |
90.95 |
668048419773030 |
|
15:43:38 PM |
XLON |
1500 |
90.94 |
668048419773053 |
|
15:43:40 PM |
XLON |
2296 |
90.94 |
668048419773054 |
|
15:43:45 PM |
XLON |
1324 |
90.97 |
668048419773082 |
|
15:44:03 PM |
XLON |
3000 |
90.96 |
668048419773105 |
|
15:44:03 PM |
XLON |
8901 |
90.96 |
668048419773106 |
|
15:44:48 PM |
XLON |
3618 |
90.97 |
668048419773348 |
|
15:44:56 PM |
XLON |
386 |
90.97 |
668048419773374 |
|
15:45:01 PM |
XLON |
7 |
90.97 |
668048419773409 |
|
15:45:01 PM |
XLON |
701 |
90.97 |
668048419773408 |
|
15:45:01 PM |
XLON |
4080 |
90.97 |
668048419773407 |
|
15:45:23 PM |
XLON |
14480 |
90.96 |
668048419773498 |
|
15:45:23 PM |
XLON |
1926 |
90.97 |
668048419773492 |
|
15:45:23 PM |
XLON |
3000 |
90.97 |
668048419773490 |
|
15:45:23 PM |
XLON |
3579 |
90.97 |
668048419773491 |
|
15:46:36 PM |
XLON |
2657 |
90.95 |
668048419773755 |
|
15:46:59 PM |
XLON |
3579 |
90.98 |
668048419773783 |
|
15:46:59 PM |
XLON |
3616 |
90.98 |
668048419773784 |
|
15:46:59 PM |
XLON |
3988 |
90.98 |
668048419773782 |
|
15:47:02 PM |
XLON |
1218 |
90.98 |
668048419773788 |
|
15:47:02 PM |
XLON |
3579 |
90.98 |
668048419773786 |
|
15:47:02 PM |
XLON |
3616 |
90.98 |
668048419773787 |
|
15:47:09 PM |
XLON |
768 |
90.98 |
668048419773802 |
|
15:47:09 PM |
XLON |
771 |
90.98 |
668048419773803 |
|
15:47:09 PM |
XLON |
1495 |
90.98 |
668048419773804 |
|
15:47:31 PM |
XLON |
10550 |
90.99 |
668048419773889 |
|
15:47:53 PM |
XLON |
3229 |
91.00 |
668048419773951 |
|
15:47:57 PM |
XLON |
2146 |
90.98 |
668048419773972 |
|
15:47:57 PM |
XLON |
2243 |
90.98 |
668048419773971 |
|
15:47:57 PM |
XLON |
3616 |
90.98 |
668048419773970 |
|
15:47:57 PM |
XLON |
3000 |
90.99 |
668048419773957 |
|
15:47:57 PM |
XLON |
5363 |
90.99 |
668048419773958 |
|
15:48:33 PM |
XLON |
3147 |
90.97 |
668048419774059 |
|
15:49:35 PM |
XLON |
258 |
91.04 |
668048419774161 |
|
15:49:35 PM |
XLON |
2875 |
91.04 |
668048419774167 |
|
15:49:35 PM |
XLON |
3824 |
91.04 |
668048419774166 |
|
15:49:35 PM |
XLON |
4313 |
91.04 |
668048419774163 |
|
15:49:35 PM |
XLON |
10000 |
91.04 |
668048419774162 |
|
15:49:54 PM |
XLON |
1761 |
91.04 |
668048419774188 |
|
15:49:54 PM |
XLON |
3616 |
91.04 |
668048419774187 |
|
15:49:54 PM |
XLON |
4066 |
91.04 |
668048419774186 |
|
15:50:08 PM |
XLON |
3215 |
91.02 |
668048419774214 |
|
15:50:14 PM |
XLON |
13527 |
91.01 |
668048419774280 |
|
15:50:17 PM |
XLON |
1000 |
91.00 |
668048419774367 |
|
15:50:17 PM |
XLON |
1455 |
91.00 |
668048419774366 |
|
15:50:35 PM |
XLON |
3331 |
91.00 |
668048419774501 |
|
15:50:43 PM |
XLON |
3295 |
91.00 |
668048419774516 |
|
15:50:49 PM |
XLON |
3470 |
91.00 |
668048419774541 |
|
15:51:24 PM |
XLON |
3177 |
91.02 |
668048419774659 |
|
15:51:31 PM |
XLON |
24 |
91.02 |
668048419774670 |
|
15:51:31 PM |
XLON |
318 |
91.02 |
668048419774671 |
|
15:51:36 PM |
XLON |
848 |
91.02 |
668048419774693 |
|
15:51:36 PM |
XLON |
1425 |
91.02 |
668048419774692 |
|
15:51:47 PM |
XLON |
718 |
91.02 |
668048419774749 |
|
15:51:47 PM |
XLON |
3616 |
91.02 |
668048419774750 |
|
15:51:54 PM |
XLON |
3039 |
91.03 |
668048419774773 |
|
15:51:56 PM |
XLON |
577 |
91.03 |
668048419774775 |
|
15:51:56 PM |
XLON |
3318 |
91.03 |
668048419774776 |
|
15:52:06 PM |
XLON |
2009 |
91.03 |
668048419774832 |
|
15:52:24 PM |
XLON |
1000 |
91.02 |
668048419774861 |
|
15:52:25 PM |
XLON |
12896 |
91.02 |
668048419774863 |
|
15:52:48 PM |
XLON |
3090 |
91.02 |
668048419774942 |
|
15:52:57 PM |
XLON |
489 |
91.02 |
668048419774954 |
|
15:52:57 PM |
XLON |
2839 |
91.02 |
668048419774955 |
|
15:53:04 PM |
XLON |
200 |
91.02 |
668048419774963 |
|
15:53:04 PM |
XLON |
3206 |
91.02 |
668048419774964 |
|
15:53:12 PM |
XLON |
3328 |
91.02 |
668048419774966 |
|
15:53:13 PM |
XLON |
14003 |
91.01 |
668048419774969 |
|
15:53:57 PM |
XLON |
3067 |
91.03 |
668048419775054 |
|
15:54:06 PM |
XLON |
3329 |
91.03 |
668048419775071 |
|
15:54:42 PM |
XLON |
3097 |
91.11 |
668048419775209 |
|
15:54:53 PM |
XLON |
3910 |
91.13 |
668048419775245 |
|
15:55:00 PM |
XLON |
3898 |
91.13 |
668048419775267 |
|
15:55:00 PM |
XLON |
709 |
91.14 |
668048419775258 |
|
15:55:00 PM |
XLON |
2642 |
91.14 |
668048419775259 |
|
15:55:03 PM |
XLON |
3224 |
91.13 |
668048419775289 |
|
15:55:09 PM |
XLON |
677 |
91.14 |
668048419775294 |
|
15:55:09 PM |
XLON |
3579 |
91.14 |
668048419775295 |
|
15:55:17 PM |
XLON |
2858 |
91.13 |
668048419775308 |
|
15:55:17 PM |
XLON |
3579 |
91.13 |
668048419775307 |
|
15:55:17 PM |
XLON |
6766 |
91.13 |
668048419775305 |
|
15:55:47 PM |
XLON |
14374 |
91.15 |
668048419775465 |
|
15:56:45 PM |
XLON |
1718 |
91.25 |
668048419775690 |
|
15:57:02 PM |
XLON |
280 |
91.20 |
668048419775857 |
|
15:57:02 PM |
XLON |
342 |
91.20 |
668048419775881 |
|
15:57:02 PM |
XLON |
3372 |
91.20 |
668048419775882 |
|
15:57:02 PM |
XLON |
345 |
91.21 |
668048419775858 |
|
15:57:02 PM |
XLON |
3579 |
91.21 |
668048419775860 |
|
15:57:02 PM |
XLON |
3616 |
91.21 |
668048419775859 |
|
15:57:02 PM |
XLON |
2261 |
91.22 |
668048419775862 |
|
15:57:02 PM |
XLON |
3666 |
91.22 |
668048419775861 |
|
15:57:02 PM |
XLON |
13554 |
91.24 |
668048419775803 |
|
15:57:29 PM |
XLON |
70 |
91.23 |
668048419776052 |
|
15:57:29 PM |
XLON |
3515 |
91.23 |
668048419776053 |
|
15:57:38 PM |
XLON |
3681 |
91.22 |
668048419776069 |
|
15:57:39 PM |
XLON |
785 |
91.21 |
668048419776072 |
|
15:57:39 PM |
XLON |
4100 |
91.21 |
668048419776071 |
|
15:58:18 PM |
XLON |
400 |
91.27 |
668048419776368 |
|
15:58:18 PM |
XLON |
1994 |
91.27 |
668048419776367 |
|
15:58:18 PM |
XLON |
186 |
91.28 |
668048419776370 |
|
15:58:18 PM |
XLON |
1351 |
91.28 |
668048419776369 |
|
15:58:45 PM |
XLON |
3044 |
91.32 |
668048419776541 |
|
15:58:46 PM |
XLON |
3040 |
91.32 |
668048419776545 |
|
15:58:59 PM |
XLON |
120 |
91.33 |
668048419776615 |
|
15:58:59 PM |
XLON |
1318 |
91.33 |
668048419776616 |
|
15:59:00 PM |
XLON |
442 |
91.33 |
668048419776618 |
|
15:59:00 PM |
XLON |
1147 |
91.33 |
668048419776619 |
|
15:59:00 PM |
XLON |
2287 |
91.33 |
668048419776617 |
|
15:59:09 PM |
XLON |
3394 |
91.31 |
668048419776679 |
|
15:59:09 PM |
XLON |
13633 |
91.32 |
668048419776670 |
|
15:59:26 PM |
XLON |
4069 |
91.29 |
668048419776815 |
|
15:59:40 PM |
XLON |
2285 |
91.28 |
668048419776839 |
|
15:59:40 PM |
XLON |
3350 |
91.28 |
668048419776837 |
|
15:59:41 PM |
XLON |
808 |
91.28 |
668048419776844 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Menhaden Resource Efficiency
- 18 hours ago BP