Transaction in Own Shares

RNS Number : 8207I
Vodafone Group Plc
06 December 2022
 

6 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

6 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

91.05

Lowest price paid per share (pence):

88.58

Volume weighted average price paid per share (pence):

89.23


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,414,214,100 of its ordinary shares in treasury and has 27,404,041,958 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

89.23

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:04:36 AM

XLON

3431

90.89

668666895010585

08:04:50 AM

XLON

4041

90.86

668666895010613

08:05:19 AM

XLON

2790

90.78

668666895010703

08:05:43 AM

XLON

1226

90.72

668666895010788

08:05:43 AM

XLON

6501

90.72

668666895010787

08:06:09 AM

XLON

10098

90.89

668666895010922

08:06:59 AM

XLON

7865

91.04

668666895011016

08:07:00 AM

XLON

1146

91.05

668666895011017

08:07:00 AM

XLON

1928

91.05

668666895011019

08:07:00 AM

XLON

3811

91.05

668666895011020

08:07:00 AM

XLON

4100

91.05

668666895011018

08:07:04 AM

XLON

13

91.02

668666895011046

08:07:04 AM

XLON

5787

91.02

668666895011047

08:07:46 AM

XLON

1532

91.01

668666895011147

08:07:46 AM

XLON

3611

91.01

668666895011146

08:08:31 AM

XLON

1489

90.97

668666895011299

08:08:34 AM

XLON

1455

90.96

668666895011307

08:08:34 AM

XLON

181

90.97

668666895011308

08:08:35 AM

XLON

1464

90.97

668666895011309

08:08:35 AM

XLON

2775

90.97

668666895011310

08:08:43 AM

XLON

1454

90.91

668666895011329

08:08:43 AM

XLON

2934

90.91

668666895011331

08:08:43 AM

XLON

3655

90.91

668666895011330

08:08:54 AM

XLON

1430

90.91

668666895011349

08:08:59 AM

XLON

1457

90.90

668666895011351

08:08:59 AM

XLON

1642

90.90

668666895011352

08:09:05 AM

XLON

6006

90.87

668666895011375

08:09:37 AM

XLON

1349

90.72

668666895011451

08:09:39 AM

XLON

5055

90.72

668666895011459

08:09:54 AM

XLON

3998

90.68

668666895011484

08:10:10 AM

XLON

5340

90.60

668666895011534

08:10:42 AM

XLON

4392

90.59

668666895011616

08:10:42 AM

XLON

5609

90.59

668666895011615

08:11:23 AM

XLON

1146

90.61

668666895011686

08:11:23 AM

XLON

3916

90.61

668666895011687

08:11:23 AM

XLON

12194

90.61

668666895011685

08:11:54 AM

XLON

5442

90.60

668666895011743

08:12:26 AM

XLON

3922

90.57

668666895011820

08:12:26 AM

XLON

3991

90.57

668666895011821

08:13:35 AM

XLON

6531

90.66

668666895011932

08:13:46 AM

XLON

3187

90.69

668666895011951

08:13:48 AM

XLON

3286

90.64

668666895011954

08:13:48 AM

XLON

6018

90.65

668666895011953

08:13:51 AM

XLON

3602

90.56

668666895011955

08:14:20 AM

XLON

2780

90.61

668666895012014

08:14:21 AM

XLON

16

90.61

668666895012016

08:14:21 AM

XLON

851

90.61

668666895012015

08:14:21 AM

XLON

1088

90.61

668666895012017

08:14:21 AM

XLON

3809

90.61

668666895012018

08:14:30 AM

XLON

1737

90.61

668666895012034

08:14:50 AM

XLON

552

90.58

668666895012100

08:14:50 AM

XLON

3293

90.58

668666895012099

08:14:58 AM

XLON

3510

90.60

668666895012117

08:15:33 AM

XLON

2022

90.60

668666895012270

08:15:36 AM

XLON

552

90.58

668666895012277

08:15:36 AM

XLON

7191

90.58

668666895012278

08:16:00 AM

XLON

89

90.55

668666895012343

08:16:00 AM

XLON

3370

90.55

668666895012344

08:16:02 AM

XLON

553

90.55

668666895012350

08:16:36 AM

XLON

872

90.62

668666895012442

08:16:36 AM

XLON

5591

90.62

668666895012441

08:16:41 AM

XLON

6449

90.59

668666895012446

08:17:27 AM

XLON

3025

90.64

668666895012581

08:17:54 AM

XLON

13174

90.64

668666895012719

08:18:11 AM

XLON

9185

90.52

668666895012790

08:19:03 AM

XLON

1228

90.57

668666895012878

08:19:03 AM

XLON

2022

90.57

668666895012877

08:19:10 AM

XLON

15080

90.58

668666895012894

08:19:40 AM

XLON

4229

90.58

668666895012932

08:19:40 AM

XLON

4413

90.58

668666895012934

08:20:26 AM

XLON

14

90.49

668666895013053

08:20:26 AM

XLON

4148

90.49

668666895013051

08:20:26 AM

XLON

4664

90.49

668666895013052

08:20:45 AM

XLON

3939

90.50

668666895013113

08:21:05 AM

XLON

3586

90.47

668666895013218

08:21:24 AM

XLON

3289

90.28

668666895013285

08:22:07 AM

XLON

1475

90.42

668666895013430

08:22:27 AM

XLON

940

90.39

668666895013462

08:22:27 AM

XLON

5140

90.39

668666895013461

08:23:00 AM

XLON

12575

90.31

668666895013515

08:23:25 AM

XLON

3407

90.31

668666895013580

08:23:43 AM

XLON

5469

90.33

668666895013617

08:24:05 AM

XLON

4520

90.34

668666895013659

08:25:02 AM

XLON

3700

90.36

668666895013782

08:25:40 AM

XLON

3286

90.29

668666895013838

08:25:40 AM

XLON

3510

90.29

668666895013841

08:25:40 AM

XLON

10821

90.29

668666895013839

08:26:24 AM

XLON

3044

90.23

668666895013956

08:26:24 AM

XLON

4102

90.23

668666895013959

08:26:34 AM

XLON

3380

90.18

668666895013966

08:27:37 AM

XLON

860

90.23

668666895014063

08:27:37 AM

XLON

3655

90.23

668666895014064

08:27:41 AM

XLON

7192

90.19

668666895014068

08:28:21 AM

XLON

3809

90.15

668666895014120

08:28:21 AM

XLON

4600

90.15

668666895014121

08:28:53 AM

XLON

588

90.19

668666895014189

08:28:53 AM

XLON

2600

90.19

668666895014188

08:28:59 AM

XLON

6903

90.17

668666895014204

08:29:40 AM

XLON

3519

90.20

668666895014267

08:29:57 AM

XLON

8155

90.22

668666895014302

08:30:16 AM

XLON

6935

90.18

668666895014355

08:30:33 AM

XLON

3514

90.17

668666895014396

08:30:51 AM

XLON

3420

90.16

668666895014465

08:31:38 AM

XLON

10206

90.09

668666895014789

08:32:20 AM

XLON

3959

90.03

668666895014923

08:32:23 AM

XLON

359

90.01

668666895014930

08:32:23 AM

XLON

2989

90.01

668666895014929

08:32:39 AM

XLON

5273

89.99

668666895015037

08:33:00 AM

XLON

1265

90.04

668666895015093

08:33:14 AM

XLON

5216

90.05

668666895015117

08:34:08 AM

XLON

2831

90.08

668666895015171

08:34:08 AM

XLON

4345

90.08

668666895015170

08:34:08 AM

XLON

5177

90.08

668666895015169

08:34:29 AM

XLON

5161

90.05

668666895015229

08:35:44 AM

XLON

569

90.04

668666895015488

08:35:44 AM

XLON

2603

90.04

668666895015487

08:35:59 AM

XLON

845

90.04

668666895015516

08:35:59 AM

XLON

2215

90.04

668666895015515

08:36:02 AM

XLON

2442

90.02

668666895015524

08:36:02 AM

XLON

8688

90.02

668666895015523

08:36:40 AM

XLON

2692

90.07

668666895015689

08:36:40 AM

XLON

4871

90.07

668666895015690

08:37:09 AM

XLON

3047

90.03

668666895015756

08:37:09 AM

XLON

3065

90.03

668666895015754

08:37:39 AM

XLON

4086

90.01

668666895015836

08:38:35 AM

XLON

14973

90.05

668666895015946

08:38:57 AM

XLON

2312

89.92

668666895016044

08:38:57 AM

XLON

3657

89.92

668666895016043

08:39:32 AM

XLON

3764

89.98

668666895016149

08:40:02 AM

XLON

891

89.96

668666895016228

08:40:02 AM

XLON

2668

89.97

668666895016229

08:40:02 AM

XLON

93

90.00

668666895016225

08:40:02 AM

XLON

4034

90.00

668666895016226

08:41:03 AM

XLON

8947

89.99

668666895016419

08:41:17 AM

XLON

3467

89.99

668666895016515

08:42:18 AM

XLON

4600

90.04

668666895016656

08:43:05 AM

XLON

1

90.02

668666895016782

08:43:15 AM

XLON

770

90.05

668666895016804

08:43:15 AM

XLON

3500

90.05

668666895016803

08:43:18 AM

XLON

14845

90.03

668666895016814

08:43:46 AM

XLON

4471

90.03

668666895016962

08:44:50 AM

XLON

4898

90.08

668666895017069

08:44:54 AM

XLON

4982

90.05

668666895017083

08:45:38 AM

XLON

4293

90.06

668666895017219

08:45:47 AM

XLON

3895

90.05

668666895017244

08:46:27 AM

XLON

7129

90.06

668666895017301

08:47:41 AM

XLON

1142

90.14

668666895017410

08:47:41 AM

XLON

3611

90.14

668666895017409

08:49:05 AM

XLON

659

90.26

668666895017584

08:49:05 AM

XLON

4196

90.26

668666895017583

08:49:05 AM

XLON

4668

90.26

668666895017582

08:49:43 AM

XLON

3503

90.27

668666895017622

08:49:43 AM

XLON

4792

90.27

668666895017620

08:49:54 AM

XLON

3910

90.27

668666895017628

08:49:54 AM

XLON

4968

90.27

668666895017627

08:51:22 AM

XLON

3489

90.33

668666895017809

08:51:28 AM

XLON

2663

90.32

668666895017812

08:51:28 AM

XLON

9136

90.32

668666895017813

08:52:09 AM

XLON

4120

90.27

668666895017889

08:52:41 AM

XLON

3438

90.26

668666895017941

08:52:41 AM

XLON

4648

90.26

668666895017942

08:53:46 AM

XLON

3692

90.29

668666895018038

08:54:27 AM

XLON

554

90.31

668666895018098

08:54:45 AM

XLON

828

90.32

668666895018139

08:54:45 AM

XLON

2217

90.32

668666895018138

08:54:45 AM

XLON

4872

90.32

668666895018137

08:54:45 AM

XLON

7416

90.32

668666895018134

08:55:54 AM

XLON

8411

90.29

668666895018311

08:56:43 AM

XLON

4343

90.24

668666895018363

08:58:02 AM

XLON

325

90.20

668666895018579

08:58:24 AM

XLON

12323

90.19

668666895018603

08:59:11 AM

XLON

916

90.18

668666895018686

08:59:11 AM

XLON

2946

90.18

668666895018685

08:59:44 AM

XLON

3882

90.14

668666895018734

09:00:27 AM

XLON

6508

90.11

668666895018828

09:00:56 AM

XLON

3724

90.10

668666895018885

09:01:26 AM

XLON

555

90.10

668666895018993

09:01:26 AM

XLON

7224

90.10

668666895018994

09:02:30 AM

XLON

8229

90.08

668666895019198

09:02:55 AM

XLON

4605

90.11

668666895019349

09:03:42 AM

XLON

389

90.12

668666895019476

09:03:42 AM

XLON

4600

90.12

668666895019475

09:03:56 AM

XLON

5960

90.10

668666895019524

09:04:15 AM

XLON

3174

90.10

668666895019591

09:05:12 AM

XLON

3088

90.09

668666895019727

09:05:19 AM

XLON

3464

90.09

668666895019735

09:05:19 AM

XLON

4801

90.09

668666895019736

09:05:46 AM

XLON

4075

90.11

668666895019762

09:06:31 AM

XLON

7624

90.09

668666895019847

09:07:23 AM

XLON

2538

90.11

668666895019962

09:07:23 AM

XLON

5315

90.11

668666895019963

09:08:00 AM

XLON

5371

90.07

668666895020038

09:08:34 AM

XLON

2962

90.08

668666895020096

09:08:34 AM

XLON

3776

90.08

668666895020095

09:09:33 AM

XLON

4734

90.07

668666895020328

09:09:33 AM

XLON

6361

90.07

668666895020327

09:10:37 AM

XLON

4004

90.12

668666895020541

09:10:37 AM

XLON

4274

90.12

668666895020542

09:12:05 AM

XLON

9878

90.10

668666895020737

09:13:03 AM

XLON

4516

90.02

668666895020802

09:13:44 AM

XLON

9705

90.02

668666895020851

09:15:08 AM

XLON

8737

90.07

668666895020939

09:17:32 AM

XLON

13546

90.15

668666895021262

09:17:33 AM

XLON

1971

90.15

668666895021263

09:17:33 AM

XLON

2997

90.15

668666895021264

09:17:36 AM

XLON

3753

90.13

668666895021266

09:19:22 AM

XLON

10101

90.20

668666895021449

09:20:20 AM

XLON

3463

90.17

668666895021556

09:20:21 AM

XLON

8801

90.14

668666895021562

09:21:32 AM

XLON

5651

90.19

668666895021688

09:22:12 AM

XLON

5725

90.16

668666895021814

09:24:05 AM

XLON

3096

90.25

668666895022087

09:24:42 AM

XLON

3679

90.32

668666895022185

09:24:59 AM

XLON

2944

90.32

668666895022217

09:25:02 AM

XLON

3676

90.29

668666895022227

09:25:02 AM

XLON

12646

90.30

668666895022220

09:26:20 AM

XLON

3029

90.27

668666895022433

09:26:44 AM

XLON

8475

90.30

668666895022485

09:28:48 AM

XLON

937

90.27

668666895022679

09:28:48 AM

XLON

2191

90.27

668666895022678

09:29:00 AM

XLON

3368

90.25

668666895022716

09:29:00 AM

XLON

5531

90.25

668666895022712

09:29:00 AM

XLON

6932

90.25

668666895022717

09:30:08 AM

XLON

5251

90.21

668666895022821

09:30:47 AM

XLON

3205

90.22

668666895022870

09:30:47 AM

XLON

3424

90.22

668666895022871

09:30:47 AM

XLON

3903

90.24

668666895022869

09:31:05 AM

XLON

3

90.23

668666895022912

09:32:01 AM

XLON

6592

90.20

668666895022935

09:32:05 AM

XLON

4479

90.16

668666895022996

09:33:29 AM

XLON

148

90.18

668666895023242

09:33:29 AM

XLON

4600

90.18

668666895023241

09:34:51 AM

XLON

8049

90.25

668666895023368

09:35:06 AM

XLON

2552

90.24

668666895023383

09:35:36 AM

XLON

3300

90.25

668666895023409

09:35:36 AM

XLON

3655

90.25

668666895023408

09:36:08 AM

XLON

1067

90.26

668666895023439

09:36:08 AM

XLON

4600

90.26

668666895023438

09:36:08 AM

XLON

6139

90.26

668666895023437

09:38:21 AM

XLON

154

90.29

668666895023606

09:38:21 AM

XLON

390

90.29

668666895023604

09:38:21 AM

XLON

2556

90.29

668666895023605

09:38:48 AM

XLON

206

90.29

668666895023635

09:38:48 AM

XLON

3500

90.29

668666895023634

09:39:31 AM

XLON

1461

90.26

668666895023665

09:39:31 AM

XLON

11358

90.26

668666895023664

09:39:32 AM

XLON

5462

90.26

668666895023668

09:40:32 AM

XLON

869

90.24

668666895023739

09:40:32 AM

XLON

9275

90.24

668666895023740

09:41:03 AM

XLON

3584

90.21

668666895023774

09:41:51 AM

XLON

3414

90.17

668666895023853

09:42:00 AM

XLON

2840

90.18

668666895023865

09:42:00 AM

XLON

3377

90.18

668666895023866

09:44:02 AM

XLON

3645

90.27

668666895023988

09:44:16 AM

XLON

46

90.28

668666895024003

09:44:40 AM

XLON

907

90.28

668666895024037

09:44:40 AM

XLON

3100

90.28

668666895024040

09:44:40 AM

XLON

3456

90.28

668666895024041

09:44:40 AM

XLON

3510

90.28

668666895024036

09:44:40 AM

XLON

3611

90.28

668666895024039

09:44:40 AM

XLON

3964

90.28

668666895024038

09:45:24 AM

XLON

6935

90.30

668666895024077

09:45:41 AM

XLON

3580

90.30

668666895024113

09:46:45 AM

XLON

2519

90.24

668666895024177

09:46:47 AM

XLON

100

90.24

668666895024178

09:46:47 AM

XLON

433

90.24

668666895024179

09:46:48 AM

XLON

100

90.24

668666895024180

09:46:49 AM

XLON

6700

90.24

668666895024181

09:47:55 AM

XLON

1773

90.25

668666895024257

09:47:55 AM

XLON

5348

90.25

668666895024258

09:49:20 AM

XLON

1362

90.27

668666895024409

09:49:22 AM

XLON

4600

90.24

668666895024413

09:49:54 AM

XLON

498

90.26

668666895024462

09:49:54 AM

XLON

3611

90.26

668666895024461

09:49:54 AM

XLON

4219

90.26

668666895024459

09:50:26 AM

XLON

4300

90.24

668666895024528

09:50:43 AM

XLON

1157

90.22

668666895024573

09:50:43 AM

XLON

3611

90.22

668666895024572

09:50:43 AM

XLON

6094

90.22

668666895024568

09:51:35 AM

XLON

3716

90.15

668666895024607

09:52:48 AM

XLON

9131

90.14

668666895024666

09:54:30 AM

XLON

3811

90.16

668666895024868

09:54:46 AM

XLON

7073

90.14

668666895024895

09:55:17 AM

XLON

3227

90.15

668666895024923

09:55:50 AM

XLON

556

90.13

668666895024975

09:55:50 AM

XLON

3611

90.13

668666895024974

09:55:50 AM

XLON

3461

90.14

668666895024972

09:56:41 AM

XLON

5249

90.07

668666895025066

09:57:05 AM

XLON

5173

90.04

668666895025087

09:58:08 AM

XLON

3470

90.00

668666895025200

09:59:43 AM

XLON

4600

90.01

668666895025381

09:59:43 AM

XLON

1508

90.02

668666895025383

09:59:43 AM

XLON

3226

90.02

668666895025377

09:59:43 AM

XLON

4600

90.02

668666895025382

10:00:50 AM

XLON

3594

90.03

668666895025450

10:02:16 AM

XLON

3023

90.02

668666895025609

10:02:28 AM

XLON

590

90.01

668666895025620

10:02:28 AM

XLON

3655

90.01

668666895025619

10:02:28 AM

XLON

9067

90.01

668666895025614

10:02:44 AM

XLON

3825

90.00

668666895025677

10:03:42 AM

XLON

4511

90.01

668666895025798

10:04:29 AM

XLON

696

90.00

668666895025837

10:04:29 AM

XLON

5412

90.00

668666895025836

10:05:30 AM

XLON

269

90.03

668666895025942

10:05:30 AM

XLON

3000

90.03

668666895025941

10:06:25 AM

XLON

1323

90.04

668666895026038

10:06:25 AM

XLON

2438

90.04

668666895026037

10:07:32 AM

XLON

327

90.04

668666895026102

10:07:32 AM

XLON

3658

90.04

668666895026100

10:07:32 AM

XLON

4600

90.04

668666895026101

10:07:32 AM

XLON

14323

90.04

668666895026096

10:08:23 AM

XLON

705

90.00

668666895026180

10:08:23 AM

XLON

3590

90.00

668666895026177

10:08:23 AM

XLON

3611

90.00

668666895026179

10:08:49 AM

XLON

266

89.98

668666895026197

10:08:49 AM

XLON

3771

89.98

668666895026196

10:09:51 AM

XLON

3616

90.02

668666895026279

10:10:17 AM

XLON

646

90.01

668666895026344

10:10:17 AM

XLON

3806

90.01

668666895026345

10:10:41 AM

XLON

8551

90.00

668666895026353

10:11:02 AM

XLON

5746

89.96

668666895026374

10:11:59 AM

XLON

3620

89.98

668666895026426

10:12:27 AM

XLON

3584

89.91

668666895026472

10:13:33 AM

XLON

3698

89.88

668666895026542

10:13:33 AM

XLON

5246

89.88

668666895026539

10:14:25 AM

XLON

3092

89.81

668666895026621

10:14:27 AM

XLON

3276

89.79

668666895026628

10:15:15 AM

XLON

931

89.78

668666895026722

10:15:15 AM

XLON

3281

89.78

668666895026723

10:15:20 AM

XLON

4672

89.76

668666895026734

10:16:03 AM

XLON

3127

89.77

668666895026774

10:16:14 AM

XLON

1447

89.80

668666895026797

10:16:22 AM

XLON

3677

89.76

668666895026804

10:16:22 AM

XLON

1625

89.78

668666895026803

10:16:22 AM

XLON

3200

89.78

668666895026802

10:17:20 AM

XLON

50

89.69

668666895026921

10:17:20 AM

XLON

1736

89.69

668666895026922

10:17:20 AM

XLON

2245

89.69

668666895026920

10:17:30 AM

XLON

5403

89.63

668666895026958

10:18:17 AM

XLON

140

89.60

668666895027007

10:18:17 AM

XLON

4725

89.60

668666895027006

10:18:39 AM

XLON

1388

89.57

668666895027049

10:18:39 AM

XLON

5556

89.57

668666895027048

10:19:38 AM

XLON

1034

89.63

668666895027150

10:19:38 AM

XLON

3350

89.63

668666895027147

10:19:38 AM

XLON

4600

89.63

668666895027149

10:20:02 AM

XLON

1213

89.62

668666895027194

10:20:02 AM

XLON

3561

89.62

668666895027195

10:21:41 AM

XLON

982

89.62

668666895027338

10:21:41 AM

XLON

2303

89.62

668666895027339

10:22:02 AM

XLON

5445

89.59

668666895027377

10:22:03 AM

XLON

5087

89.59

668666895027378

10:22:10 AM

XLON

5068

89.57

668666895027381

10:23:02 AM

XLON

7058

89.55

668666895027442

10:25:01 AM

XLON

399

89.62

668666895027557

10:25:01 AM

XLON

3554

89.62

668666895027555

10:25:01 AM

XLON

9000

89.62

668666895027556

10:25:23 AM

XLON

267

89.62

668666895027598

10:25:23 AM

XLON

6899

89.62

668666895027599

10:26:01 AM

XLON

1635

89.62

668666895027649

10:26:01 AM

XLON

2778

89.62

668666895027650

10:26:30 AM

XLON

4046

89.64

668666895027700

10:27:20 AM

XLON

10401

89.60

668666895027778

10:29:10 AM

XLON

7614

89.54

668666895027974

10:29:25 AM

XLON

4645

89.53

668666895027997

10:29:38 AM

XLON

3261

89.52

668666895028013

10:30:06 AM

XLON

4836

89.55

668666895028131

10:30:32 AM

XLON

2805

89.54

668666895028230

10:30:46 AM

XLON

3694

89.54

668666895028249

10:31:03 AM

XLON

1298

89.54

668666895028329

10:31:03 AM

XLON

2685

89.54

668666895028328

10:31:26 AM

XLON

1659

89.62

668666895028420

10:31:26 AM

XLON

2324

89.62

668666895028419

10:31:34 AM

XLON

3855

89.62

668666895028481

10:31:35 AM

XLON

2007

89.62

668666895028488

10:31:35 AM

XLON

2489

89.62

668666895028489

10:31:49 AM

XLON

3367

89.59

668666895028510

10:32:37 AM

XLON

13644

89.55

668666895028568

10:32:56 AM

XLON

3027

89.54

668666895028590

10:33:31 AM

XLON

5291

89.52

668666895028629

10:33:35 AM

XLON

1993

89.47

668666895028651

10:33:35 AM

XLON

4010

89.47

668666895028650

10:33:36 AM

XLON

4059

89.47

668666895028653

10:33:55 AM

XLON

957

89.50

668666895028708

10:33:55 AM

XLON

8766

89.50

668666895028707

10:34:12 AM

XLON

15049

89.48

668666895028775

10:34:12 AM

XLON

3655

89.49

668666895028776

10:34:12 AM

XLON

4452

89.49

668666895028777

10:34:21 AM

XLON

3540

89.47

668666895028791

10:34:56 AM

XLON

3480

89.52

668666895028848

10:35:15 AM

XLON

5948

89.49

668666895028860

10:36:27 AM

XLON

3096

89.49

668666895028962

10:36:51 AM

XLON

10037

89.47

668666895029028

10:37:28 AM

XLON

6120

89.44

668666895029070

10:37:42 AM

XLON

6393

89.44

668666895029082

10:38:07 AM

XLON

8790

89.47

668666895029130

10:38:19 AM

XLON

682

89.45

668666895029135

10:38:19 AM

XLON

3609

89.45

668666895029134

10:39:07 AM

XLON

8140

89.42

668666895029187

10:39:40 AM

XLON

2217

89.36

668666895029236

10:39:40 AM

XLON

4600

89.36

668666895029235

10:39:40 AM

XLON

67

89.37

668666895029238

10:39:40 AM

XLON

4600

89.37

668666895029237

10:40:52 AM

XLON

3893

89.31

668666895029351

10:40:52 AM

XLON

5857

89.31

668666895029350

10:41:30 AM

XLON

8211

89.26

668666895029381

10:42:20 AM

XLON

1000

89.24

668666895029457

10:42:27 AM

XLON

3325

89.24

668666895029460

10:42:28 AM

XLON

576

89.22

668666895029475

10:42:28 AM

XLON

4600

89.22

668666895029474

10:42:34 AM

XLON

4133

89.20

668666895029496

10:43:08 AM

XLON

5573

89.17

668666895029532

10:43:34 AM

XLON

3327

89.20

668666895029574

10:43:34 AM

XLON

4347

89.20

668666895029572

10:44:40 AM

XLON

4076

89.24

668666895029655

10:45:15 AM

XLON

3859

89.23

668666895029700

10:46:01 AM

XLON

5990

89.21

668666895029717

10:46:06 AM

XLON

5818

89.18

668666895029722

10:46:34 AM

XLON

6139

89.15

668666895029774

10:47:15 AM

XLON

6844

89.16

668666895029826

10:47:16 AM

XLON

5531

89.16

668666895029827

10:47:17 AM

XLON

3241

89.15

668666895029831

10:47:18 AM

XLON

8752

89.15

668666895029852

10:47:22 AM

XLON

5651

89.13

668666895029865

10:48:20 AM

XLON

508

89.15

668666895029936

10:48:20 AM

XLON

906

89.15

668666895029937

10:48:20 AM

XLON

1300

89.15

668666895029935

10:48:20 AM

XLON

2678

89.15

668666895029938

10:48:51 AM

XLON

3855

89.11

668666895029970

10:49:05 AM

XLON

75

89.08

668666895029980

10:49:05 AM

XLON

3525

89.08

668666895029981

10:49:38 AM

XLON

8057

89.09

668666895030021

10:49:45 AM

XLON

2378

89.12

668666895030052

10:49:45 AM

XLON

4600

89.12

668666895030051

10:49:50 AM

XLON

571

89.10

668666895030066

10:49:50 AM

XLON

10066

89.10

668666895030067

10:50:29 AM

XLON

4564

89.13

668666895030200

10:51:58 AM

XLON

2959

89.14

668666895030316

10:52:39 AM

XLON

4600

89.15

668666895030435

10:53:03 AM

XLON

1323

89.15

668666895030473

10:53:03 AM

XLON

1711

89.15

668666895030472

10:53:03 AM

XLON

1908

89.15

668666895030470

10:53:03 AM

XLON

3040

89.15

668666895030471

10:53:16 AM

XLON

1086

89.14

668666895030495

10:53:16 AM

XLON

1657

89.14

668666895030496

10:53:16 AM

XLON

2361

89.14

668666895030494

10:54:29 AM

XLON

3541

89.14

668666895030581

10:54:46 AM

XLON

4501

89.12

668666895030598

10:55:06 AM

XLON

681

89.11

668666895030619

10:55:06 AM

XLON

7534

89.11

668666895030620

10:56:00 AM

XLON

13562

89.09

668666895030726

10:56:26 AM

XLON

6541

89.09

668666895030765

10:56:27 AM

XLON

3022

89.08

668666895030772

10:57:11 AM

XLON

3772

89.09

668666895030834

10:57:11 AM

XLON

4331

89.09

668666895030825

10:57:11 AM

XLON

4892

89.09

668666895030835

10:57:31 AM

XLON

4795

89.08

668666895030862

10:59:25 AM

XLON

1060

89.05

668666895030964

10:59:25 AM

XLON

3331

89.05

668666895030963

10:59:56 AM

XLON

3778

89.04

668666895030999

10:59:56 AM

XLON

5047

89.05

668666895030993

11:00:01 AM

XLON

5390

89.02

668666895031006

11:01:43 AM

XLON

6004

89.12

668666895031114

11:02:12 AM

XLON

3279

89.18

668666895031167

11:02:12 AM

XLON

4441

89.18

668666895031168

11:02:26 AM

XLON

5265

89.19

668666895031179

11:02:37 AM

XLON

6104

89.18

668666895031209

11:02:48 AM

XLON

4544

89.20

668666895031220

11:04:25 AM

XLON

13369

89.23

668666895031330

11:06:09 AM

XLON

3000

89.22

668666895031499

11:06:12 AM

XLON

3000

89.22

668666895031509

11:07:38 AM

XLON

5889

89.24

668666895031566

11:08:53 AM

XLON

7627

89.21

668666895031661

11:09:37 AM

XLON

3468

89.21

668666895031715

11:11:32 AM

XLON

1868

89.14

668666895031779

11:11:32 AM

XLON

2531

89.14

668666895031781

11:11:32 AM

XLON

6102

89.14

668666895031780

11:11:52 AM

XLON

4588

89.13

668666895031802

11:12:51 AM

XLON

3000

89.12

668666895031899

11:13:29 AM

XLON

4600

89.12

668666895031955

11:13:33 AM

XLON

1963

89.10

668666895031958

11:13:33 AM

XLON

8424

89.10

668666895031959

11:13:52 AM

XLON

7830

89.07

668666895031971

11:14:26 AM

XLON

4366

89.09

668666895031997

11:14:39 AM

XLON

5305

89.09

668666895032022

11:17:07 AM

XLON

3512

89.03

668666895032161

11:17:56 AM

XLON

3730

89.00

668666895032236

11:17:56 AM

XLON

3941

89.00

668666895032235

11:17:56 AM

XLON

4100

89.00

668666895032239

11:17:56 AM

XLON

5355

89.00

668666895032238

11:17:56 AM

XLON

5443

89.00

668666895032237

11:18:05 AM

XLON

3042

88.99

668666895032251

11:18:05 AM

XLON

3954

88.99

668666895032250

11:18:19 AM

XLON

8967

88.99

668666895032281

11:18:50 AM

XLON

1000

89.00

668666895032312

11:18:54 AM

XLON

6104

89.00

668666895032316

11:19:31 AM

XLON

3661

89.02

668666895032345

11:19:57 AM

XLON

7649

89.02

668666895032368

11:20:49 AM

XLON

4010

89.00

668666895032462

11:21:04 AM

XLON

3836

89.01

668666895032520

11:21:33 AM

XLON

3883

89.01

668666895032574

11:22:52 AM

XLON

5351

89.08

668666895032723

11:23:09 AM

XLON

1701

89.14

668666895032745

11:23:09 AM

XLON

2436

89.14

668666895032744

11:23:17 AM

XLON

3970

89.12

668666895032749

11:23:18 AM

XLON

4583

89.12

668666895032751

11:24:34 AM

XLON

3197

89.09

668666895032853

11:25:07 AM

XLON

9666

89.04

668666895032902

11:25:54 AM

XLON

4771

89.03

668666895032977

11:26:19 AM

XLON

3941

89.03

668666895033011

11:27:51 AM

XLON

4318

89.00

668666895033080

11:28:21 AM

XLON

1227

89.04

668666895033159

11:28:21 AM

XLON

3044

89.04

668666895033158

11:28:43 AM

XLON

6729

89.04

668666895033208

11:29:50 AM

XLON

4845

89.06

668666895033328

11:31:13 AM

XLON

6079

89.05

668666895033412

11:31:44 AM

XLON

4194

89.03

668666895033505

11:31:44 AM

XLON

4953

89.03

668666895033504

11:32:04 AM

XLON

5054

89.01

668666895033531

11:32:48 AM

XLON

1549

88.99

668666895033576

11:32:54 AM

XLON

13343

88.98

668666895033586

11:33:26 AM

XLON

3754

89.02

668666895033640

11:33:34 AM

XLON

9617

89.01

668666895033644

11:34:27 AM

XLON

7937

89.01

668666895033676

11:34:54 AM

XLON

4276

89.02

668666895033726

11:35:46 AM

XLON

5173

89.04

668666895033792

11:37:25 AM

XLON

5909

88.98

668666895033960

11:38:04 AM

XLON

6

89.03

668666895034040

11:38:04 AM

XLON

250

89.03

668666895034039

11:38:04 AM

XLON

3285

89.03

668666895034034

11:38:04 AM

XLON

3611

89.03

668666895034041

11:38:04 AM

XLON

4912

89.03

668666895034042

11:38:55 AM

XLON

1032

89.12

668666895034105

11:40:00 AM

XLON

4922

89.13

668666895034182

11:40:00 AM

XLON

3294

89.16

668666895034172

11:40:00 AM

XLON

3726

89.16

668666895034171

11:40:00 AM

XLON

4189

89.16

668666895034175

11:40:00 AM

XLON

4369

89.16

668666895034174

11:40:13 AM

XLON

9463

89.10

668666895034194

11:40:45 AM

XLON

1069

89.07

668666895034251

11:40:45 AM

XLON

2481

89.07

668666895034250

11:41:54 AM

XLON

837

89.10

668666895034324

11:41:54 AM

XLON

1020

89.10

668666895034323

11:41:59 AM

XLON

2698

89.10

668666895034336

11:42:32 AM

XLON

3031

89.14

668666895034393

11:42:32 AM

XLON

1190

89.15

668666895034387

11:42:32 AM

XLON

5000

89.15

668666895034388

11:42:32 AM

XLON

5716

89.15

668666895034391

11:42:32 AM

XLON

7481

89.15

668666895034389

11:44:06 AM

XLON

1036

89.12

668666895034526

11:44:06 AM

XLON

2640

89.12

668666895034527

11:44:38 AM

XLON

7633

89.12

668666895034566

11:44:45 AM

XLON

6854

89.10

668666895034579

11:45:29 AM

XLON

4700

89.06

668666895034648

11:45:29 AM

XLON

5855

89.06

668666895034647

11:46:17 AM

XLON

393

89.05

668666895034728

11:46:17 AM

XLON

4786

89.05

668666895034727

11:46:17 AM

XLON

5850

89.05

668666895034729

11:46:45 AM

XLON

2665

88.98

668666895034767

11:46:45 AM

XLON

4907

88.98

668666895034765

11:46:45 AM

XLON

7444

88.98

668666895034766

11:46:45 AM

XLON

10821

88.98

668666895034768

11:47:19 AM

XLON

1473

89.00

668666895034807

11:47:19 AM

XLON

1473

89.00

668666895034809

11:47:19 AM

XLON

3600

89.00

668666895034808

11:47:19 AM

XLON

3800

89.00

668666895034810

11:48:25 AM

XLON

1799

88.98

668666895034896

11:48:25 AM

XLON

2093

88.98

668666895034897

11:48:44 AM

XLON

2082

88.98

668666895034900

11:48:44 AM

XLON

3400

88.98

668666895034901

11:48:44 AM

XLON

3730

88.98

668666895034903

11:48:44 AM

XLON

4210

88.98

668666895034902

11:48:49 AM

XLON

2035

88.98

668666895034905

11:48:49 AM

XLON

3761

88.98

668666895034904

11:48:54 AM

XLON

6056

88.98

668666895034906

11:49:06 AM

XLON

3685

88.98

668666895034916

11:49:06 AM

XLON

3730

88.98

668666895034917

11:49:06 AM

XLON

5611

88.98

668666895034915

11:49:11 AM

XLON

5700

88.97

668666895034922

11:49:11 AM

XLON

5832

88.97

668666895034923

11:49:16 AM

XLON

1088

88.97

668666895034925

11:49:18 AM

XLON

10742

88.97

668666895034926

11:49:42 AM

XLON

1559

88.98

668666895034945

11:49:42 AM

XLON

1962

88.98

668666895034946

11:49:42 AM

XLON

3640

88.98

668666895034947

11:49:53 AM

XLON

2469

88.98

668666895034960

11:49:59 AM

XLON

2000

88.98

668666895034976

11:50:55 AM

XLON

5825

88.97

668666895035025

11:50:55 AM

XLON

8997

88.97

668666895035024

11:51:37 AM

XLON

6849

88.92

668666895035079

11:53:02 AM

XLON

3512

88.89

668666895035138

11:56:02 AM

XLON

1761

89.22

668666895035361

11:56:02 AM

XLON

2215

89.22

668666895035360

11:56:02 AM

XLON

2531

89.22

668666895035359

11:56:02 AM

XLON

4453

89.22

668666895035362

11:56:02 AM

XLON

3511

89.23

668666895035358

11:56:16 AM

XLON

1043

89.17

668666895035429

11:56:16 AM

XLON

5591

89.17

668666895035428

11:56:16 AM

XLON

535

89.20

668666895035418

11:56:16 AM

XLON

6064

89.20

668666895035417

11:59:25 AM

XLON

11637

89.10

668666895035621

11:59:52 AM

XLON

3599

89.07

668666895035662

12:02:09 PM

XLON

5607

89.13

668666895035789

12:03:26 PM

XLON

5453

89.04

668666895035880

12:06:02 PM

XLON

262

89.11

668666895036081

12:06:02 PM

XLON

3685

89.11

668666895036080

12:07:46 PM

XLON

5584

89.06

668666895036189

12:08:31 PM

XLON

5905

88.98

668666895036230

12:11:22 PM

XLON

236

89.03

668666895036470

12:11:22 PM

XLON

4700

89.03

668666895036469

12:11:22 PM

XLON

8619

89.03

668666895036467

12:13:06 PM

XLON

5677

89.03

668666895036652

12:15:57 PM

XLON

8093

89.05

668666895036851

12:17:35 PM

XLON

5616

89.01

668666895036974

12:18:43 PM

XLON

7473

88.99

668666895037025

12:23:25 PM

XLON

3884

88.92

668666895037456

12:23:25 PM

XLON

5116

88.92

668666895037455

12:23:35 PM

XLON

792

88.88

668666895037476

12:23:35 PM

XLON

4217

88.88

668666895037475

12:23:43 PM

XLON

960

88.86

668666895037483

12:23:43 PM

XLON

4083

88.86

668666895037488

12:23:43 PM

XLON

4700

88.86

668666895037487

12:23:43 PM

XLON

6973

88.86

668666895037484

12:27:10 PM

XLON

3844

88.88

668666895037687

12:27:10 PM

XLON

4984

88.89

668666895037683

12:27:22 PM

XLON

1612

88.87

668666895037696

12:27:22 PM

XLON

3922

88.87

668666895037693

12:27:22 PM

XLON

4129

88.87

668666895037694

12:27:22 PM

XLON

5500

88.87

668666895037695

12:30:50 PM

XLON

4770

88.90

668666895037873

12:30:50 PM

XLON

5281

88.90

668666895037872

12:33:01 PM

XLON

14964

88.91

668666895037944

12:34:48 PM

XLON

3237

88.90

668666895038008

12:35:34 PM

XLON

3260

88.93

668666895038086

12:36:35 PM

XLON

3730

88.95

668666895038165

12:37:06 PM

XLON

3098

88.96

668666895038199

12:37:13 PM

XLON

3578

88.95

668666895038203

12:37:13 PM

XLON

8616

88.95

668666895038201

12:38:01 PM

XLON

664

88.90

668666895038241

12:38:01 PM

XLON

2665

88.90

668666895038240

12:38:01 PM

XLON

9443

88.90

668666895038239

12:38:35 PM

XLON

4544

88.87

668666895038271

12:39:05 PM

XLON

3991

88.83

668666895038327

12:41:02 PM

XLON

5001

88.81

668666895038497

12:41:22 PM

XLON

7473

88.80

668666895038511

12:41:58 PM

XLON

3668

88.78

668666895038524

12:41:58 PM

XLON

3174

88.79

668666895038521

12:42:08 PM

XLON

598

88.74

668666895038534

12:42:08 PM

XLON

2580

88.74

668666895038533

12:43:09 PM

XLON

4436

88.71

668666895038596

12:43:10 PM

XLON

2665

88.69

668666895038605

12:43:10 PM

XLON

3685

88.69

668666895038606

12:43:27 PM

XLON

5972

88.67

668666895038645

12:43:27 PM

XLON

13806

88.67

668666895038644

12:44:22 PM

XLON

13630

88.64

668666895038714

12:45:05 PM

XLON

10340

88.63

668666895038738

12:45:22 PM

XLON

3141

88.62

668666895038767

12:45:23 PM

XLON

3101

88.62

668666895038770

12:46:11 PM

XLON

4956

88.62

668666895038801

12:46:27 PM

XLON

4410

88.61

668666895038825

12:47:24 PM

XLON

3352

88.58

668666895038878

12:47:43 PM

XLON

2384

88.63

668666895038941

12:47:43 PM

XLON

3362

88.63

668666895038940

12:48:14 PM

XLON

10905

88.60

668666895038980

12:49:00 PM

XLON

6630

88.63

668666895039057

12:50:11 PM

XLON

7563

88.60

668666895039159

12:50:58 PM

XLON

3213

88.59

668666895039268

12:51:22 PM

XLON

1275

88.69

668666895039292

12:51:22 PM

XLON

4049

88.69

668666895039291

12:52:02 PM

XLON

1551

88.68

668666895039347

12:52:02 PM

XLON

2514

88.68

668666895039348

12:53:52 PM

XLON

3829

88.75

668666895039417

12:55:29 PM

XLON

4425

88.88

668666895039520

12:55:33 PM

XLON

3310

88.88

668666895039522

12:56:21 PM

XLON

4827

88.90

668666895039540

12:56:24 PM

XLON

3570

88.89

668666895039552

12:56:24 PM

XLON

4032

88.89

668666895039550

12:56:24 PM

XLON

4700

88.89

668666895039551

12:58:08 PM

XLON

5647

88.87

668666895039654

13:01:00 PM

XLON

681

88.93

668666895039839

13:01:00 PM

XLON

2665

88.93

668666895039838

13:02:05 PM

XLON

3115

88.91

668666895039976

13:02:29 PM

XLON

3947

88.93

668666895040067

13:02:29 PM

XLON

3474

88.96

668666895040062

13:02:29 PM

XLON

3468

88.98

668666895040060

13:04:29 PM

XLON

94

89.06

668666895040186

13:04:29 PM

XLON

3730

89.06

668666895040187

13:05:04 PM

XLON

2856

89.02

668666895040251

13:05:04 PM

XLON

4137

89.02

668666895040250

13:05:20 PM

XLON

5337

89.00

668666895040262

13:05:53 PM

XLON

4366

88.97

668666895040289

13:08:35 PM

XLON

2665

88.85

668666895040402

13:09:35 PM

XLON

801

88.83

668666895040454

13:09:35 PM

XLON

2093

88.83

668666895040456

13:09:35 PM

XLON

3844

88.83

668666895040455

13:09:35 PM

XLON

6511

88.83

668666895040453

13:11:48 PM

XLON

1712

88.86

668666895040566

13:11:48 PM

XLON

4998

88.86

668666895040565

13:15:11 PM

XLON

286

88.97

668666895040819

13:15:33 PM

XLON

3799

88.99

668666895040872

13:15:38 PM

XLON

3414

88.98

668666895040873

13:16:55 PM

XLON

15044

88.99

668666895040910

13:17:02 PM

XLON

3124

88.97

668666895040926

13:17:02 PM

XLON

3124

88.97

668666895040928

13:17:02 PM

XLON

5612

88.97

668666895040927

13:19:59 PM

XLON

4331

88.95

668666895041127

13:20:51 PM

XLON

3070

88.99

668666895041237

13:20:57 PM

XLON

4540

88.98

668666895041251

13:23:04 PM

XLON

2482

89.00

668666895041419

13:23:04 PM

XLON

3685

89.00

668666895041418

13:23:04 PM

XLON

4236

89.01

668666895041413

13:23:24 PM

XLON

14215

88.98

668666895041454

13:24:42 PM

XLON

4646

89.01

668666895041537

13:24:44 PM

XLON

2665

89.00

668666895041542

13:24:44 PM

XLON

5341

89.00

668666895041541

13:25:07 PM

XLON

5128

89.00

668666895041567

13:26:13 PM

XLON

1265

89.02

668666895041706

13:26:13 PM

XLON

3730

89.02

668666895041705

13:27:14 PM

XLON

384

89.02

668666895041743

13:27:14 PM

XLON

2776

89.02

668666895041742

13:27:19 PM

XLON

273

89.01

668666895041751

13:27:28 PM

XLON

2037

89.01

668666895041768

13:27:35 PM

XLON

976

89.00

668666895041778

13:27:35 PM

XLON

2217

89.00

668666895041777

13:27:35 PM

XLON

5471

89.00

668666895041776

13:28:46 PM

XLON

3810

89.01

668666895041862

13:28:46 PM

XLON

890

89.02

668666895041863

13:29:01 PM

XLON

240

88.99

668666895041875

13:29:15 PM

XLON

3814

88.99

668666895041892

13:29:52 PM

XLON

3604

88.99

668666895041932

13:30:00 PM

XLON

4050

89.00

668666895041943

13:30:00 PM

XLON

2460

89.01

668666895041945

13:30:00 PM

XLON

4700

89.01

668666895041944

13:30:27 PM

XLON

532

88.99

668666895041963

13:30:27 PM

XLON

681

88.99

668666895041962

13:30:27 PM

XLON

1961

88.99

668666895041961

13:30:33 PM

XLON

4180

88.98

668666895041964

13:31:42 PM

XLON

3579

89.05

668666895042062

13:31:45 PM

XLON

3720

89.04

668666895042074

13:31:45 PM

XLON

5097

89.04

668666895042072

13:31:46 PM

XLON

4601

89.03

668666895042110

13:31:46 PM

XLON

958

89.04

668666895042106

13:31:46 PM

XLON

10416

89.04

668666895042107

13:32:12 PM

XLON

2755

89.01

668666895042173

13:32:12 PM

XLON

5194

89.01

668666895042174

13:32:55 PM

XLON

1551

88.96

668666895042340

13:32:55 PM

XLON

4569

88.96

668666895042339

13:32:55 PM

XLON

10532

88.97

668666895042335

13:33:30 PM

XLON

4371

88.89

668666895042371

13:33:56 PM

XLON

3167

88.89

668666895042413

13:33:56 PM

XLON

6485

88.89

668666895042410

13:34:36 PM

XLON

8948

88.80

668666895042468

13:35:30 PM

XLON

3771

88.77

668666895042583

13:35:30 PM

XLON

3813

88.79

668666895042575

13:35:50 PM

XLON

66

88.76

668666895042599

13:35:50 PM

XLON

1468

88.76

668666895042594

13:35:50 PM

XLON

3659

88.76

668666895042593

13:35:50 PM

XLON

4414

88.76

668666895042598

13:36:40 PM

XLON

3982

88.76

668666895042722

13:37:52 PM

XLON

13496

88.77

668666895042887

13:38:03 PM

XLON

906

88.78

668666895042911

13:38:03 PM

XLON

4445

88.78

668666895042910

13:38:07 PM

XLON

8442

88.77

668666895042918

13:38:57 PM

XLON

1357

88.74

668666895042992

13:38:57 PM

XLON

13425

88.74

668666895042991

13:40:11 PM

XLON

3062

88.80

668666895043090

13:40:14 PM

XLON

9757

88.79

668666895043093

13:41:39 PM

XLON

3685

88.81

668666895043190

13:41:39 PM

XLON

5641

88.81

668666895043191

13:42:11 PM

XLON

404

88.81

668666895043227

13:42:11 PM

XLON

4578

88.81

668666895043226

13:42:12 PM

XLON

3243

88.79

668666895043232

13:42:12 PM

XLON

13251

88.79

668666895043231

13:43:25 PM

XLON

3427

88.76

668666895043348

13:43:25 PM

XLON

633

88.78

668666895043350

13:43:25 PM

XLON

2803

88.78

668666895043351

13:43:48 PM

XLON

30

88.78

668666895043396

13:44:38 PM

XLON

1627

88.77

668666895043480

13:44:38 PM

XLON

2266

88.77

668666895043482

13:44:38 PM

XLON

3685

88.77

668666895043479

13:44:38 PM

XLON

4262

88.77

668666895043481

13:44:38 PM

XLON

2344

88.78

668666895043484

13:44:38 PM

XLON

4700

88.78

668666895043483

13:44:38 PM

XLON

4758

88.78

668666895043470

13:45:43 PM

XLON

3862

88.74

668666895043563

13:46:13 PM

XLON

3170

88.74

668666895043579

13:46:47 PM

XLON

4700

88.77

668666895043639

13:46:47 PM

XLON

2203

88.78

668666895043640

13:47:07 PM

XLON

2167

88.76

668666895043710

13:47:38 PM

XLON

1359

88.76

668666895043785

13:47:38 PM

XLON

3600

88.76

668666895043784

13:47:44 PM

XLON

2186

88.76

668666895043786

13:47:49 PM

XLON

3635

88.76

668666895043797

13:49:02 PM

XLON

3200

88.77

668666895043963

13:49:08 PM

XLON

906

88.77

668666895044003

13:49:48 PM

XLON

3897

88.76

668666895044081

13:49:48 PM

XLON

12846

88.76

668666895044079

13:49:48 PM

XLON

3685

88.78

668666895044071

13:49:48 PM

XLON

3730

88.78

668666895044072

13:49:48 PM

XLON

4600

88.78

668666895044073

13:49:48 PM

XLON

6183

88.78

668666895044070

13:50:41 PM

XLON

3340

88.74

668666895044264

13:50:41 PM

XLON

4153

88.74

668666895044261

13:51:30 PM

XLON

1961

88.79

668666895044383

13:51:30 PM

XLON

3685

88.79

668666895044384

13:52:23 PM

XLON

1824

88.84

668666895044501

13:52:29 PM

XLON

3929

88.85

668666895044512

13:52:30 PM

XLON

4271

88.85

668666895044513

13:52:33 PM

XLON

3555

88.84

668666895044517

13:53:26 PM

XLON

4861

88.84

668666895044593

13:53:28 PM

XLON

1960

88.84

668666895044599

13:53:29 PM

XLON

4207

88.83

668666895044603

13:53:29 PM

XLON

13319

88.83

668666895044600

13:54:28 PM

XLON

3499

88.80

668666895044712

13:54:31 PM

XLON

1445

88.78

668666895044716

13:54:31 PM

XLON

4822

88.78

668666895044715

13:54:31 PM

XLON

4937

88.78

668666895044714

13:54:44 PM

XLON

2665

88.70

668666895044736

13:55:40 PM

XLON

8330

88.73

668666895044840

13:55:40 PM

XLON

3114

88.74

668666895044838

13:56:10 PM

XLON

3177

88.72

668666895044904

13:56:36 PM

XLON

6080

88.74

668666895045035

13:57:29 PM

XLON

2758

88.75

668666895045145

13:57:29 PM

XLON

7967

88.75

668666895045146

13:57:29 PM

XLON

2712

88.76

668666895045142

13:59:06 PM

XLON

665

88.77

668666895045256

13:59:06 PM

XLON

2679

88.77

668666895045257

13:59:06 PM

XLON

3570

88.77

668666895045255

13:59:11 PM

XLON

2392

88.77

668666895045275

14:00:43 PM

XLON

255

88.81

668666895045496

14:00:43 PM

XLON

3685

88.81

668666895045495

14:00:43 PM

XLON

3959

88.81

668666895045494

14:00:43 PM

XLON

13816

88.81

668666895045490

14:01:13 PM

XLON

1686

88.85

668666895045559

14:01:14 PM

XLON

3737

88.85

668666895045560

14:01:20 PM

XLON

4311

88.84

668666895045576

14:01:22 PM

XLON

10454

88.81

668666895045580

14:02:24 PM

XLON

10877

88.79

668666895045739

14:02:47 PM

XLON

6982

88.77

668666895045760

14:04:18 PM

XLON

6280

88.79

668666895045945

14:04:18 PM

XLON

13036

88.79

668666895045944

14:04:35 PM

XLON

3678

88.77

668666895045955

14:04:55 PM

XLON

2143

88.77

668666895045972

14:05:05 PM

XLON

4149

88.78

668666895045982

14:05:22 PM

XLON

3740

88.77

668666895045998

14:05:47 PM

XLON

7163

88.77

668666895046029

14:06:31 PM

XLON

3405

88.77

668666895046121

14:06:31 PM

XLON

4858

88.77

668666895046122

14:06:59 PM

XLON

9476

88.78

668666895046155

14:07:53 PM

XLON

3766

88.76

668666895046239

14:07:53 PM

XLON

3870

88.76

668666895046242

14:07:53 PM

XLON

5093

88.76

668666895046243

14:08:49 PM

XLON

365

88.72

668666895046326

14:08:49 PM

XLON

2959

88.72

668666895046327

14:09:36 PM

XLON

3152

88.72

668666895046356

14:09:41 PM

XLON

106

88.72

668666895046367

14:09:41 PM

XLON

479

88.72

668666895046366

14:09:41 PM

XLON

560

88.72

668666895046365

14:09:58 PM

XLON

4366

88.72

668666895046397

14:09:58 PM

XLON

15010

88.72

668666895046393

14:10:46 PM

XLON

6759

88.76

668666895046458

14:11:40 PM

XLON

1837

88.79

668666895046574

14:12:07 PM

XLON

4700

88.79

668666895046583

14:12:07 PM

XLON

285

88.80

668666895046584

14:12:20 PM

XLON

1932

88.80

668666895046657

14:12:27 PM

XLON

441

88.80

668666895046662

14:12:52 PM

XLON

1378

88.83

668666895046725

14:12:52 PM

XLON

5528

88.83

668666895046724

14:12:58 PM

XLON

1983

88.83

668666895046729

14:13:05 PM

XLON

1006

88.82

668666895046738

14:13:05 PM

XLON

10743

88.82

668666895046739

14:13:42 PM

XLON

421

88.83

668666895046776

14:13:42 PM

XLON

3672

88.83

668666895046775

14:14:11 PM

XLON

735

88.80

668666895046805

14:14:11 PM

XLON

1685

88.80

668666895046826

14:14:11 PM

XLON

2665

88.80

668666895046825

14:14:11 PM

XLON

10949

88.80

668666895046804

14:15:48 PM

XLON

1780

88.83

668666895046960

14:15:58 PM

XLON

2611

88.84

668666895047011

14:15:58 PM

XLON

4569

88.84

668666895047010

14:16:01 PM

XLON

3837

88.83

668666895047022

14:16:01 PM

XLON

8644

88.83

668666895047024

14:16:32 PM

XLON

3725

88.80

668666895047085

14:18:01 PM

XLON

2611

88.81

668666895047212

14:18:01 PM

XLON

3730

88.81

668666895047213

14:18:06 PM

XLON

854

88.81

668666895047237

14:18:06 PM

XLON

940

88.81

668666895047238

14:18:06 PM

XLON

1429

88.81

668666895047239

14:18:19 PM

XLON

3070

88.81

668666895047250

14:18:35 PM

XLON

401

88.81

668666895047257

14:18:35 PM

XLON

539

88.81

668666895047255

14:18:35 PM

XLON

2097

88.81

668666895047256

14:18:38 PM

XLON

8438

88.80

668666895047265

14:20:28 PM

XLON

3998

88.81

668666895047418

14:20:40 PM

XLON

4050

88.80

668666895047437

14:20:40 PM

XLON

8644

88.80

668666895047438

14:20:40 PM

XLON

14879

88.80

668666895047436

14:21:41 PM

XLON

1575

88.81

668666895047584

14:21:41 PM

XLON

1772

88.81

668666895047585

14:21:46 PM

XLON

4647

88.78

668666895047596

14:22:46 PM

XLON

2011

88.80

668666895047712

14:22:59 PM

XLON

3730

88.80

668666895047724

14:22:59 PM

XLON

5181

88.80

668666895047723

14:23:32 PM

XLON

2217

88.77

668666895047775

14:23:32 PM

XLON

4259

88.77

668666895047774

14:23:32 PM

XLON

14448

88.77

668666895047776

14:25:09 PM

XLON

2303

88.79

668666895047948

14:25:41 PM

XLON

983

88.80

668666895048015

14:25:41 PM

XLON

2183

88.80

668666895048016

14:25:45 PM

XLON

1172

88.78

668666895048027

14:25:45 PM

XLON

3685

88.78

668666895048026

14:25:45 PM

XLON

4159

88.78

668666895048025

14:25:54 PM

XLON

122

88.79

668666895048091

14:25:54 PM

XLON

906

88.79

668666895048089

14:25:54 PM

XLON

2038

88.79

668666895048090

14:26:03 PM

XLON

1843

88.79

668666895048109

14:26:03 PM

XLON

3730

88.79

668666895048108

14:26:12 PM

XLON

557

88.79

668666895048162

14:26:26 PM

XLON

3162

88.80

668666895048251

14:27:16 PM

XLON

4894

88.82

668666895048402

14:27:33 PM

XLON

3686

88.86

668666895048416

14:27:49 PM

XLON

869

88.86

668666895048465

14:27:49 PM

XLON

3685

88.86

668666895048463

14:27:49 PM

XLON

3730

88.86

668666895048464

14:27:49 PM

XLON

7427

88.86

668666895048462

14:27:50 PM

XLON

135

88.85

668666895048480

14:27:50 PM

XLON

1257

88.85

668666895048479

14:27:50 PM

XLON

2268

88.85

668666895048475

14:27:51 PM

XLON

3173

88.84

668666895048482

14:28:43 PM

XLON

14730

88.84

668666895048702

14:28:43 PM

XLON

2611

88.85

668666895048700

14:28:43 PM

XLON

3730

88.85

668666895048699

14:28:43 PM

XLON

4351

88.85

668666895048698

14:29:35 PM

XLON

4645

88.82

668666895048848

14:29:59 PM

XLON

63

88.82

668666895048971

14:29:59 PM

XLON

781

88.82

668666895048970

14:29:59 PM

XLON

2661

88.82

668666895048969

14:30:01 PM

XLON

471

88.81

668666895049042

14:30:01 PM

XLON

12253

88.81

668666895049043

14:30:25 PM

XLON

1144

88.79

668666895049513

14:30:25 PM

XLON

8726

88.79

668666895049512

14:30:54 PM

XLON

1457

88.85

668666895049678

14:30:54 PM

XLON

2904

88.85

668666895049679

14:31:07 PM

XLON

2217

88.86

668666895049849

14:31:07 PM

XLON

3721

88.86

668666895049848

14:31:07 PM

XLON

5781

88.86

668666895049847

14:31:07 PM

XLON

1940

88.87

668666895049850

14:31:21 PM

XLON

5265

88.87

668666895049943

14:31:51 PM

XLON

4065

88.96

668666895050171

14:31:55 PM

XLON

537

88.97

668666895050185

14:31:55 PM

XLON

3685

88.97

668666895050186

14:32:01 PM

XLON

159

88.96

668666895050200

14:32:01 PM

XLON

2078

88.96

668666895050199

14:32:01 PM

XLON

4625

88.96

668666895050196

14:32:11 PM

XLON

3554

88.96

668666895050288

14:32:16 PM

XLON

2665

88.95

668666895050298

14:32:16 PM

XLON

9171

88.95

668666895050299

14:32:22 PM

XLON

5028

88.92

668666895050304

14:32:34 PM

XLON

3630

88.89

668666895050359

14:32:39 PM

XLON

1317

88.85

668666895050386

14:32:39 PM

XLON

3619

88.85

668666895050387

14:32:55 PM

XLON

3986

88.80

668666895050463

14:33:15 PM

XLON

1316

88.82

668666895050573

14:33:15 PM

XLON

7313

88.82

668666895050572

14:33:30 PM

XLON

3410

88.80

668666895050600

14:33:48 PM

XLON

4434

88.78

668666895050616

14:33:48 PM

XLON

4648

88.78

668666895050618

14:33:59 PM

XLON

8

88.78

668666895050666

14:33:59 PM

XLON

7914

88.78

668666895050667

14:34:00 PM

XLON

221

88.73

668666895050700

14:34:00 PM

XLON

3685

88.73

668666895050699

14:34:00 PM

XLON

5873

88.73

668666895050698

14:34:18 PM

XLON

3315

88.68

668666895050793

14:35:06 PM

XLON

5317

88.82

668666895050980

14:35:08 PM

XLON

2032

88.81

668666895050994

14:35:16 PM

XLON

4431

88.82

668666895051039

14:35:17 PM

XLON

9913

88.81

668666895051045

14:35:28 PM

XLON

14368

88.82

668666895051120

14:35:59 PM

XLON

160

88.90

668666895051221

14:35:59 PM

XLON

861

88.90

668666895051222

14:35:59 PM

XLON

3730

88.90

668666895051223

14:36:36 PM

XLON

1192

88.97

668666895051321

14:36:37 PM

XLON

1660

88.96

668666895051323

14:36:45 PM

XLON

5326

89.01

668666895051356

14:36:49 PM

XLON

3512

88.98

668666895051375

14:36:49 PM

XLON

404

88.99

668666895051373

14:36:49 PM

XLON

3741

88.99

668666895051372

14:36:49 PM

XLON

3262

89.00

668666895051367

14:36:54 PM

XLON

2581

88.97

668666895051396

14:36:54 PM

XLON

3572

88.97

668666895051395

14:37:04 PM

XLON

3600

88.97

668666895051434

14:37:15 PM

XLON

3492

89.00

668666895051472

14:37:20 PM

XLON

4700

88.98

668666895051491

14:37:20 PM

XLON

4620

88.99

668666895051492

14:37:46 PM

XLON

3129

89.00

668666895051535

14:37:50 PM

XLON

2665

88.97

668666895051551

14:37:50 PM

XLON

2665

88.97

668666895051553

14:37:50 PM

XLON

3865

88.97

668666895051552

14:37:50 PM

XLON

5554

88.97

668666895051555

14:38:23 PM

XLON

7977

89.06

668666895051692

14:38:25 PM

XLON

7023

89.03

668666895051696

14:38:55 PM

XLON

1917

89.06

668666895051756

14:39:05 PM

XLON

2549

89.04

668666895051800

14:39:05 PM

XLON

4100

89.04

668666895051799

14:39:08 PM

XLON

14669

89.02

668666895051804

14:39:35 PM

XLON

4609

89.01

668666895051926

14:39:35 PM

XLON

7338

89.01

668666895051925

14:39:48 PM

XLON

6376

89.00

668666895051967

14:40:06 PM

XLON

3252

88.96

668666895052007

14:40:06 PM

XLON

6892

88.96

668666895052008

14:40:26 PM

XLON

3318

88.95

668666895052063

14:40:56 PM

XLON

1198

89.01

668666895052170

14:41:11 PM

XLON

2019

89.08

668666895052235

14:41:12 PM

XLON

3150

89.07

668666895052237

14:41:15 PM

XLON

3769

89.06

668666895052251

14:41:16 PM

XLON

3747

89.06

668666895052255

14:41:18 PM

XLON

5162

89.05

668666895052260

14:41:18 PM

XLON

5354

89.05

668666895052259

14:41:20 PM

XLON

3665

89.05

668666895052262

14:41:40 PM

XLON

5623

89.07

668666895052290

14:42:01 PM

XLON

5173

89.07

668666895052313

14:42:01 PM

XLON

9655

89.07

668666895052311

14:42:20 PM

XLON

5824

89.02

668666895052372

14:42:42 PM

XLON

2752

89.00

668666895052432

14:42:42 PM

XLON

3730

89.00

668666895052431

14:42:42 PM

XLON

6740

89.02

668666895052425

14:43:01 PM

XLON

8251

88.97

668666895052512

14:43:36 PM

XLON

2665

88.99

668666895052688

14:43:36 PM

XLON

3267

88.99

668666895052689

14:43:36 PM

XLON

8014

88.99

668666895052684

14:44:10 PM

XLON

15017

89.00

668666895052809

14:44:14 PM

XLON

152

89.00

668666895052834

14:44:14 PM

XLON

1983

89.00

668666895052832

14:44:14 PM

XLON

2665

89.00

668666895052833

14:44:46 PM

XLON

12511

89.05

668666895052936

14:45:00 PM

XLON

6316

89.06

668666895052997

14:45:13 PM

XLON

3427

89.05

668666895053169

14:45:24 PM

XLON

8734

89.03

668666895053195

14:45:49 PM

XLON

10023

89.01

668666895053322

14:46:04 PM

XLON

3000

88.99

668666895053398

14:46:04 PM

XLON

568

89.00

668666895053399

14:46:04 PM

XLON

4167

89.01

668666895053388

14:46:31 PM

XLON

143

89.00

668666895053477

14:46:31 PM

XLON

671

89.00

668666895053479

14:46:31 PM

XLON

2665

89.00

668666895053478

14:46:37 PM

XLON

102

88.99

668666895053506

14:46:37 PM

XLON

8394

88.99

668666895053505

14:46:54 PM

XLON

3045

88.95

668666895053551

14:47:00 PM

XLON

3061

88.95

668666895053598

14:47:05 PM

XLON

7374

88.92

668666895053622

14:47:30 PM

XLON

497

88.93

668666895053711

14:47:30 PM

XLON

3920

88.93

668666895053710

14:47:30 PM

XLON

6856

88.93

668666895053708

14:48:02 PM

XLON

288

88.98

668666895053820

14:48:08 PM

XLON

3351

88.98

668666895053830

14:48:15 PM

XLON

5531

88.98

668666895053862

14:48:25 PM

XLON

1560

88.98

668666895053909

14:48:30 PM

XLON

483

88.98

668666895053920

14:48:44 PM

XLON

6955

89.00

668666895054025

14:48:48 PM

XLON

423

88.98

668666895054046

14:48:48 PM

XLON

4678

88.98

668666895054045

14:48:48 PM

XLON

5480

88.98

668666895054043

14:48:48 PM

XLON

1700

88.99

668666895054040

14:48:48 PM

XLON

3355

88.99

668666895054041

14:49:02 PM

XLON

3000

88.98

668666895054151

14:49:02 PM

XLON

3365

88.98

668666895054152

14:49:22 PM

XLON

1280

88.99

668666895054257

14:49:22 PM

XLON

3233

88.99

668666895054258

14:49:35 PM

XLON

3296

89.00

668666895054320

14:49:44 PM

XLON

4285

88.98

668666895054331

14:50:02 PM

XLON

24

88.98

668666895054391

14:50:02 PM

XLON

2049

88.98

668666895054392

14:50:09 PM

XLON

2346

88.97

668666895054420

14:50:09 PM

XLON

3435

88.97

668666895054421

14:50:40 PM

XLON

5460

88.95

668666895054547

14:50:40 PM

XLON

5638

88.95

668666895054549

14:50:40 PM

XLON

8606

88.95

668666895054548

14:51:07 PM

XLON

1125

88.94

668666895054593

14:51:07 PM

XLON

5002

88.94

668666895054594

14:51:23 PM

XLON

33

88.94

668666895054645

14:51:23 PM

XLON

3022

88.94

668666895054646

14:51:29 PM

XLON

3628

88.97

668666895054673

14:51:29 PM

XLON

3730

88.97

668666895054672

14:51:35 PM

XLON

9303

88.95

668666895054696

14:52:02 PM

XLON

3173

88.94

668666895054755

14:52:02 PM

XLON

3425

88.94

668666895054751

14:52:02 PM

XLON

3730

88.94

668666895054754

14:52:11 PM

XLON

4119

88.92

668666895054790

14:52:16 PM

XLON

4138

88.88

668666895054797

14:52:43 PM

XLON

3399

88.92

668666895054826

14:52:48 PM

XLON

3576

88.92

668666895054858

14:52:48 PM

XLON

6827

88.92

668666895054850

14:53:02 PM

XLON

3251

88.89

668666895054896

14:53:32 PM

XLON

9206

88.89

668666895054975

14:53:33 PM

XLON

3534

88.89

668666895054988

14:53:54 PM

XLON

5033

88.87

668666895055047

14:53:54 PM

XLON

7095

88.87

668666895055049

14:54:42 PM

XLON

4700

88.91

668666895055220

14:54:54 PM

XLON

3086

88.93

668666895055277

14:55:01 PM

XLON

66

88.93

668666895055289

14:55:01 PM

XLON

1478

88.93

668666895055291

14:55:01 PM

XLON

3730

88.93

668666895055290

14:55:19 PM

XLON

3000

88.93

668666895055324

14:55:22 PM

XLON

5662

88.92

668666895055327

14:55:23 PM

XLON

13745

88.92

668666895055330

14:55:46 PM

XLON

3779

88.90

668666895055403

14:55:46 PM

XLON

4700

88.90

668666895055404

14:55:55 PM

XLON

3753

88.89

668666895055407

14:56:40 PM

XLON

2665

88.91

668666895055522

14:56:40 PM

XLON

4754

88.91

668666895055523

14:56:40 PM

XLON

11097

88.91

668666895055518

14:56:52 PM

XLON

3813

88.88

668666895055560

14:56:56 PM

XLON

741

88.85

668666895055591

14:56:56 PM

XLON

2449

88.85

668666895055590

14:57:23 PM

XLON

1490

88.88

668666895055660

14:57:23 PM

XLON

3248

88.88

668666895055661

14:57:23 PM

XLON

3343

88.88

668666895055659

14:57:35 PM

XLON

5573

88.87

668666895055701

14:58:03 PM

XLON

3831

88.88

668666895055777

14:58:03 PM

XLON

2199

88.89

668666895055778

14:58:03 PM

XLON

4304

88.89

668666895055773

14:58:20 PM

XLON

4591

88.89

668666895055794

14:58:30 PM

XLON

618

88.89

668666895055822

14:58:30 PM

XLON

3018

88.89

668666895055821

14:58:56 PM

XLON

6889

88.90

668666895055904

14:58:56 PM

XLON

8196

88.90

668666895055900

14:59:07 PM

XLON

3074

88.90

668666895055915

14:59:42 PM

XLON

997

88.95

668666895056059

14:59:42 PM

XLON

2083

88.95

668666895056058

15:00:01 PM

XLON

94

88.95

668666895056102

15:00:01 PM

XLON

1414

88.95

668666895056104

15:00:01 PM

XLON

3685

88.95

668666895056103

15:00:05 PM

XLON

571

88.95

668666895056129

15:00:05 PM

XLON

2896

88.95

668666895056130

15:00:14 PM

XLON

473

88.96

668666895056258

15:00:14 PM

XLON

3000

88.96

668666895056257

15:00:14 PM

XLON

3278

88.96

668666895056256

15:00:15 PM

XLON

1064

88.96

668666895056260

15:00:15 PM

XLON

3000

88.96

668666895056259

15:01:05 PM

XLON

751

89.00

668666895056437

15:01:05 PM

XLON

3685

89.00

668666895056438

15:01:08 PM

XLON

37

89.05

668666895056447

15:01:08 PM

XLON

3874

89.05

668666895056446

15:01:22 PM

XLON

3685

89.05

668666895056488

15:01:22 PM

XLON

7727

89.05

668666895056487

15:01:37 PM

XLON

3685

89.05

668666895056537

15:01:37 PM

XLON

3730

89.05

668666895056538

15:01:37 PM

XLON

5078

89.05

668666895056534

15:01:37 PM

XLON

6211

89.05

668666895056539

15:02:00 PM

XLON

4212

89.03

668666895056627

15:02:26 PM

XLON

3000

89.02

668666895056702

15:02:26 PM

XLON

3000

89.02

668666895056703

15:02:26 PM

XLON

3060

89.03

668666895056704

15:02:26 PM

XLON

5549

89.05

668666895056696

15:02:26 PM

XLON

9254

89.05

668666895056697

15:02:48 PM

XLON

4816

88.99

668666895056779

15:02:59 PM

XLON

4074

88.99

668666895056786

15:03:05 PM

XLON

4787

88.99

668666895056805

15:03:20 PM

XLON

3730

89.03

668666895056890

15:03:26 PM

XLON

11358

89.01

668666895056903

15:03:59 PM

XLON

4214

88.99

668666895057031

15:04:35 PM

XLON

1000

88.96

668666895057109

15:04:35 PM

XLON

1516

88.97

668666895057097

15:04:35 PM

XLON

3000

88.97

668666895057098

15:04:35 PM

XLON

183

88.98

668666895057099

15:04:35 PM

XLON

2217

88.98

668666895057094

15:04:35 PM

XLON

3685

88.98

668666895057093

15:04:35 PM

XLON

4699

88.98

668666895057092

15:05:05 PM

XLON

3800

88.96

668666895057231

15:05:05 PM

XLON

4230

88.96

668666895057230

15:05:07 PM

XLON

3000

88.96

668666895057247

15:05:24 PM

XLON

3673

88.97

668666895057300

15:05:24 PM

XLON

6740

88.98

668666895057297

15:05:24 PM

XLON

6795

88.98

668666895057296

15:06:02 PM

XLON

163

88.96

668666895057372

15:06:02 PM

XLON

2000

88.96

668666895057371

15:06:02 PM

XLON

4700

88.96

668666895057370

15:06:02 PM

XLON

11795

88.96

668666895057368

15:06:14 PM

XLON

4746

88.96

668666895057441

15:06:16 PM

XLON

3099

88.95

668666895057476

15:06:41 PM

XLON

401

88.91

668666895057565

15:06:59 PM

XLON

386

88.91

668666895057600

15:06:59 PM

XLON

1768

88.91

668666895057598

15:06:59 PM

XLON

3730

88.91

668666895057599

15:07:00 PM

XLON

1198

88.90

668666895057603

15:07:00 PM

XLON

2456

88.90

668666895057601

15:07:00 PM

XLON

9229

88.90

668666895057602

15:07:07 PM

XLON

3038

88.85

668666895057641

15:07:27 PM

XLON

3501

88.90

668666895057767

15:07:27 PM

XLON

5087

88.90

668666895057753

15:08:10 PM

XLON

3685

88.90

668666895057895

15:08:11 PM

XLON

8536

88.89

668666895057904

15:08:12 PM

XLON

5409

88.88

668666895057914

15:08:16 PM

XLON

3455

88.86

668666895057922

15:08:55 PM

XLON

3730

88.84

668666895057949

15:08:55 PM

XLON

4700

88.84

668666895057948

15:09:13 PM

XLON

86

88.84

668666895058014

15:09:15 PM

XLON

4672

88.85

668666895058017

15:09:22 PM

XLON

1718

88.85

668666895058033

15:10:03 PM

XLON

1043

88.88

668666895058109

15:10:12 PM

XLON

2217

88.88

668666895058151

15:10:12 PM

XLON

3713

88.88

668666895058150

15:10:12 PM

XLON

3974

88.88

668666895058149

15:10:23 PM

XLON

906

88.88

668666895058168

15:10:23 PM

XLON

3685

88.88

668666895058165

15:10:23 PM

XLON

3685

88.88

668666895058169

15:10:23 PM

XLON

3730

88.88

668666895058166

15:10:23 PM

XLON

3730

88.88

668666895058170

15:10:23 PM

XLON

4479

88.88

668666895058167

15:10:29 PM

XLON

11078

88.86

668666895058188

15:10:42 PM

XLON

3601

88.86

668666895058219

15:10:59 PM

XLON

8854

88.85

668666895058287

15:11:20 PM

XLON

2981

88.82

668666895058370

15:11:20 PM

XLON

3147

88.82

668666895058369

15:11:36 PM

XLON

2665

88.83

668666895058445

15:12:01 PM

XLON

6629

88.84

668666895058468

15:12:05 PM

XLON

4117

88.84

668666895058475

15:12:23 PM

XLON

7785

88.84

668666895058575

15:12:30 PM

XLON

8086

88.84

668666895058592

15:12:42 PM

XLON

4445

88.82

668666895058645

15:13:22 PM

XLON

4189

88.82

668666895058744

15:13:29 PM

XLON

1201

88.82

668666895058760

15:13:29 PM

XLON

3144

88.82

668666895058761

15:13:43 PM

XLON

3327

88.86

668666895058857

15:13:57 PM

XLON

2554

88.86

668666895058947

15:13:57 PM

XLON

3592

88.86

668666895058948

15:14:13 PM

XLON

1671

88.86

668666895059004

15:14:13 PM

XLON

3685

88.86

668666895059003

15:14:13 PM

XLON

3730

88.86

668666895059002

15:14:13 PM

XLON

11174

88.86

668666895058996

15:15:26 PM

XLON

12722

88.86

668666895059228

15:15:29 PM

XLON

74

88.87

668666895059305

15:15:29 PM

XLON

2648

88.87

668666895059307

15:15:29 PM

XLON

3685

88.87

668666895059306

15:15:30 PM

XLON

4620

88.86

668666895059310

15:15:30 PM

XLON

8900

88.86

668666895059309

15:15:49 PM

XLON

1000

88.84

668666895059356

15:15:49 PM

XLON

1362

88.84

668666895059357

15:15:49 PM

XLON

2000

88.84

668666895059355

15:16:18 PM

XLON

2370

88.88

668666895059504

15:16:18 PM

XLON

3685

88.88

668666895059503

15:16:21 PM

XLON

6958

88.87

668666895059509

15:16:29 PM

XLON

3139

88.86

668666895059526

15:16:30 PM

XLON

3254

88.84

668666895059533

15:16:53 PM

XLON

2608

88.82

668666895059620

15:17:03 PM

XLON

4218

88.83

668666895059682

15:17:19 PM

XLON

2098

88.81

668666895059706

15:17:19 PM

XLON

3454

88.81

668666895059707

15:17:41 PM

XLON

1718

88.87

668666895059754

15:17:41 PM

XLON

3685

88.87

668666895059753

15:17:53 PM

XLON

2242

88.84

668666895059780

15:17:53 PM

XLON

5731

88.84

668666895059781

15:18:21 PM

XLON

3184

88.83

668666895059888

15:18:48 PM

XLON

3685

88.84

668666895059939

15:18:48 PM

XLON

3730

88.84

668666895059940

15:18:54 PM

XLON

161

88.84

668666895059959

15:18:54 PM

XLON

2909

88.84

668666895059958

15:19:02 PM

XLON

339

88.84

668666895059979

15:19:02 PM

XLON

888

88.84

668666895059978

15:19:02 PM

XLON

2149

88.84

668666895059977

15:19:28 PM

XLON

9211

88.87

668666895060061

15:19:36 PM

XLON

4583

88.87

668666895060090

15:19:50 PM

XLON

6

88.87

668666895060167

15:19:50 PM

XLON

26

88.87

668666895060168

15:19:50 PM

XLON

3174

88.87

668666895060169

15:20:01 PM

XLON

3150

88.89

668666895060195

15:20:47 PM

XLON

3771

88.87

668666895060313

15:20:47 PM

XLON

182

88.88

668666895060316

15:20:47 PM

XLON

3874

88.88

668666895060314

15:20:47 PM

XLON

5941

88.88

668666895060315

15:20:47 PM

XLON

13270

88.88

668666895060309

15:21:15 PM

XLON

3404

88.85

668666895060384

15:21:21 PM

XLON

14897

88.84

668666895060412

15:21:28 PM

XLON

3471

88.82

668666895060446

15:22:06 PM

XLON

51

88.79

668666895060587

15:22:06 PM

XLON

1527

88.79

668666895060589

15:22:06 PM

XLON

9000

88.79

668666895060588

15:22:19 PM

XLON

378

88.78

668666895060625

15:22:19 PM

XLON

1326

88.78

668666895060620

15:22:19 PM

XLON

1986

88.78

668666895060619

15:22:19 PM

XLON

3540

88.78

668666895060624

15:22:48 PM

XLON

3730

88.79

668666895060689

15:22:48 PM

XLON

3755

88.79

668666895060686

15:22:48 PM

XLON

5082

88.79

668666895060690

15:23:06 PM

XLON

4109

88.79

668666895060736

15:23:11 PM

XLON

4728

88.75

668666895060761

15:23:28 PM

XLON

3114

88.70

668666895060814

15:23:31 PM

XLON

2000

88.68

668666895060820

15:23:31 PM

XLON

4328

88.68

668666895060821

15:24:03 PM

XLON

3202

88.65

668666895060906

15:25:01 PM

XLON

30

88.66

668666895061034

15:25:01 PM

XLON

3157

88.66

668666895061033

15:25:01 PM

XLON

3784

88.66

668666895061032

15:25:01 PM

XLON

8719

88.66

668666895061031

15:25:25 PM

XLON

4928

88.71

668666895061263

15:25:25 PM

XLON

5463

88.72

668666895061260

15:25:38 PM

XLON

3109

88.70

668666895061321

15:25:43 PM

XLON

3698

88.69

668666895061333

15:25:47 PM

XLON

3447

88.68

668666895061341

15:25:47 PM

XLON

13392

88.68

668666895061340

15:26:34 PM

XLON

2160

88.69

668666895061485

15:26:34 PM

XLON

2606

88.69

668666895061486

15:26:42 PM

XLON

1192

88.69

668666895061489

15:26:42 PM

XLON

2169

88.69

668666895061490

15:26:50 PM

XLON

2469

88.69

668666895061503

15:27:00 PM

XLON

3959

88.70

668666895061532

15:27:07 PM

XLON

1239

88.70

668666895061542

15:27:07 PM

XLON

2007

88.70

668666895061541

15:27:15 PM

XLON

2361

88.70

668666895061568

15:27:41 PM

XLON

1457

88.75

668666895061656

15:27:41 PM

XLON

1625

88.75

668666895061655

15:27:44 PM

XLON

4101

88.73

668666895061666

15:27:47 PM

XLON

3840

88.72

668666895061669

15:27:53 PM

XLON

906

88.72

668666895061699

15:28:05 PM

XLON

3677

88.75

668666895061767

15:28:10 PM

XLON

3198

88.74

668666895061775

15:28:10 PM

XLON

14061

88.74

668666895061773

15:28:49 PM

XLON

136

88.70

668666895061901

15:28:49 PM

XLON

1008

88.71

668666895061904

15:28:49 PM

XLON

3685

88.71

668666895061903

15:28:49 PM

XLON

4700

88.71

668666895061902

15:28:49 PM

XLON

7972

88.73

668666895061879

15:29:09 PM

XLON

2445

88.68

668666895061971

15:29:27 PM

XLON

1000

88.68

668666895062008

15:29:41 PM

XLON

2263

88.71

668666895062084

15:29:41 PM

XLON

3685

88.71

668666895062083

15:29:41 PM

XLON

3730

88.71

668666895062082

15:29:41 PM

XLON

4712

88.72

668666895062078

15:30:21 PM

XLON

1281

88.69

668666895062355

15:30:21 PM

XLON

2337

88.69

668666895062354

15:30:21 PM

XLON

3659

88.69

668666895062356

15:31:06 PM

XLON

1926

88.76

668666895062429

15:31:06 PM

XLON

9670

88.76

668666895062428

15:31:22 PM

XLON

625

88.78

668666895062481

15:31:22 PM

XLON

3685

88.78

668666895062480

15:31:27 PM

XLON

3597

88.78

668666895062495

15:31:30 PM

XLON

3822

88.77

668666895062503

15:31:55 PM

XLON

1546

88.78

668666895062537

15:31:55 PM

XLON

2217

88.78

668666895062536

15:32:00 PM

XLON

906

88.78

668666895062544

15:32:00 PM

XLON

1062

88.78

668666895062546

15:32:00 PM

XLON

2036

88.78

668666895062545

15:32:03 PM

XLON

7785

88.77

668666895062561

15:32:03 PM

XLON

8594

88.77

668666895062553

15:32:12 PM

XLON

3265

88.75

668666895062592

15:32:13 PM

XLON

876

88.72

668666895062607

15:32:13 PM

XLON

3673

88.72

668666895062606

15:33:02 PM

XLON

3067

88.71

668666895062691

15:33:02 PM

XLON

1405

88.72

668666895062685

15:33:02 PM

XLON

1865

88.72

668666895062686

15:33:24 PM

XLON

9120

88.68

668666895062783

15:33:26 PM

XLON

4117

88.67

668666895062785

15:34:05 PM

XLON

456

88.59

668666895062915

15:34:05 PM

XLON

2008

88.59

668666895062916

15:34:05 PM

XLON

3365

88.59

668666895062911

15:34:05 PM

XLON

8466

88.59

668666895062912

15:34:23 PM

XLON

4697

88.59

668666895062975

15:34:28 PM

XLON

7673

88.59

668666895063000

15:34:55 PM

XLON

606

88.58

668666895063068

15:34:57 PM

XLON

286

88.58

668666895063069

15:34:57 PM

XLON

3089

88.58

668666895063070

15:35:20 PM

XLON

3298

88.62

668666895063158

15:35:25 PM

XLON

1204

88.62

668666895063171

15:35:25 PM

XLON

4700

88.62

668666895063170

15:35:31 PM

XLON

70

88.62

668666895063183

15:35:39 PM

XLON

2450

88.62

668666895063191

15:35:39 PM

XLON

4700

88.62

668666895063193

15:35:47 PM

XLON

623

88.62

668666895063204

15:35:47 PM

XLON

5671

88.62

668666895063207

15:35:58 PM

XLON

6754

88.61

668666895063248

15:36:18 PM

XLON

5689

88.62

668666895063308

15:36:21 PM

XLON

3165

88.62

668666895063327

15:36:32 PM

XLON

1256

88.62

668666895063356

15:36:32 PM

XLON

2105

88.62

668666895063355

15:37:19 PM

XLON

3913

88.68

668666895063519

15:37:19 PM

XLON

1605

88.69

668666895063520

15:37:20 PM

XLON

509

88.68

668666895063522

15:37:20 PM

XLON

3685

88.68

668666895063523

15:37:24 PM

XLON

4617

88.65

668666895063529

15:37:40 PM

XLON

1061

88.66

668666895063592

15:37:42 PM

XLON

4322

88.65

668666895063613

15:37:44 PM

XLON

13304

88.65

668666895063622

15:37:58 PM

XLON

3519

88.66

668666895063666

15:38:11 PM

XLON

2665

88.63

668666895063726

15:38:11 PM

XLON

4904

88.63

668666895063727

15:38:54 PM

XLON

267

88.66

668666895063912

15:38:55 PM

XLON

2

88.66

668666895063915

15:39:18 PM

XLON

13551

88.65

668666895063992

15:39:18 PM

XLON

1437

88.66

668666895063989

15:39:20 PM

XLON

12172

88.62

668666895064018

15:39:55 PM

XLON

5288

88.62

668666895064074

15:39:58 PM

XLON

3579

88.62

668666895064075

15:40:20 PM

XLON

3804

88.63

668666895064171

15:40:21 PM

XLON

9355

88.63

668666895064182

15:40:55 PM

XLON

12611

88.62

668666895064313

15:41:27 PM

XLON

1668

88.64

668666895064395

15:41:32 PM

XLON

6567

88.64

668666895064406

15:41:35 PM

XLON

1111

88.63

668666895064455

15:41:36 PM

XLON

3000

88.63

668666895064458

15:42:15 PM

XLON

3166

88.64

668666895064553

15:42:49 PM

XLON

13829

88.65

668666895064587

15:42:57 PM

XLON

1337

88.65

668666895064643

15:43:07 PM

XLON

3209

88.67

668666895064765

15:43:13 PM

XLON

555

88.68

668666895064817

15:43:13 PM

XLON

2000

88.68

668666895064815

15:43:13 PM

XLON

3494

88.68

668666895064813

15:43:13 PM

XLON

3500

88.68

668666895064816

15:43:32 PM

XLON

6732

88.69

668666895064864

15:44:02 PM

XLON

1402

88.68

668666895064936

15:44:02 PM

XLON

2217

88.68

668666895064935

15:44:25 PM

XLON

485

88.71

668666895065018

15:44:25 PM

XLON

3719

88.71

668666895065020

15:44:25 PM

XLON

3730

88.71

668666895065019

15:44:49 PM

XLON

3000

88.74

668666895065095

15:44:54 PM

XLON

4699

88.74

668666895065099

15:45:13 PM

XLON

3680

88.76

668666895065171

15:45:13 PM

XLON

4171

88.76

668666895065166

15:45:13 PM

XLON

4632

88.76

668666895065172

15:45:26 PM

XLON

3021

88.77

668666895065200

15:45:34 PM

XLON

389

88.77

668666895065223

15:45:34 PM

XLON

2631

88.77

668666895065224

15:45:50 PM

XLON

2063

88.79

668666895065280

15:45:53 PM

XLON

14392

88.78

668666895065288

15:46:33 PM

XLON

1700

88.85

668666895065401

15:46:33 PM

XLON

3685

88.85

668666895065402

15:46:42 PM

XLON

2900

88.85

668666895065417

15:46:46 PM

XLON

3123

88.85

668666895065420

15:46:53 PM

XLON

2301

88.86

668666895065429

15:47:16 PM

XLON

1942

88.86

668666895065484

15:47:16 PM

XLON

3685

88.86

668666895065483

15:47:16 PM

XLON

10732

88.86

668666895065481

15:47:44 PM

XLON

610

88.88

668666895065558

15:47:44 PM

XLON

3000

88.88

668666895065559

15:47:44 PM

XLON

3000

88.88

668666895065561

15:47:44 PM

XLON

6301

88.88

668666895065562

15:48:03 PM

XLON

1509

88.86

668666895065581

15:48:10 PM

XLON

2315

88.86

668666895065590

15:48:10 PM

XLON

3685

88.86

668666895065589

15:48:10 PM

XLON

3952

88.86

668666895065587

15:48:12 PM

XLON

2105

88.81

668666895065618

15:48:12 PM

XLON

3100

88.81

668666895065617

15:49:06 PM

XLON

3000

88.78

668666895065845

15:49:07 PM

XLON

1000

88.78

668666895065851

15:49:07 PM

XLON

1393

88.78

668666895065852

15:49:07 PM

XLON

2031

88.78

668666895065846

15:49:07 PM

XLON

3000

88.78

668666895065847

15:49:07 PM

XLON

3000

88.78

668666895065848

15:49:08 PM

XLON

1214

88.78

668666895065855

15:49:22 PM

XLON

7378

88.79

668666895065954

15:49:38 PM

XLON

3349

88.82

668666895066104

15:50:15 PM

XLON

11410

88.86

668666895066300

15:50:21 PM

XLON

4474

88.86

668666895066327

15:51:12 PM

XLON

1166

88.90

668666895066581

15:51:12 PM

XLON

3685

88.90

668666895066582

15:51:12 PM

XLON

3730

88.90

668666895066583

15:51:42 PM

XLON

3102

88.90

668666895066680

15:51:42 PM

XLON

4208

88.90

668666895066682

15:51:42 PM

XLON

6451

88.90

668666895066681

15:51:58 PM

XLON

7758

88.94

668666895066735

15:52:00 PM

XLON

6482

88.93

668666895066743

15:52:01 PM

XLON

181

88.93

668666895066766

15:52:01 PM

XLON

1942

88.93

668666895066769

15:52:01 PM

XLON

1980

88.93

668666895066768

15:52:01 PM

XLON

3000

88.93

668666895066763

15:52:26 PM

XLON

8418

88.95

668666895066871

15:53:08 PM

XLON

240

88.98

668666895067037

15:53:08 PM

XLON

3084

88.98

668666895067036

15:53:13 PM

XLON

3743

88.97

668666895067043

15:53:19 PM

XLON

1325

88.97

668666895067051

15:53:22 PM

XLON

536

88.97

668666895067053

15:53:25 PM

XLON

2921

88.97

668666895067054

15:53:28 PM

XLON

567

88.97

668666895067059

15:53:37 PM

XLON

2086

88.96

668666895067091

15:53:37 PM

XLON

9142

88.96

668666895067092

15:53:37 PM

XLON

9500

88.96

668666895067083

15:54:35 PM

XLON

2902

89.00

668666895067236

15:54:35 PM

XLON

3997

89.00

668666895067235

15:54:37 PM

XLON

3984

88.99

668666895067243

15:54:58 PM

XLON

4300

89.00

668666895067264

15:55:16 PM

XLON

3198

89.00

668666895067334

15:55:21 PM

XLON

490

88.98

668666895067354

15:55:21 PM

XLON

665

88.98

668666895067351

15:55:21 PM

XLON

780

88.98

668666895067352

15:55:21 PM

XLON

1958

88.98

668666895067353

15:55:31 PM

XLON

4117

88.96

668666895067387

15:55:33 PM

XLON

1856

88.95

668666895067402

15:55:34 PM

XLON

3000

88.95

668666895067405

15:55:44 PM

XLON

1000

88.93

668666895067448

15:55:44 PM

XLON

1070

88.93

668666895067450

15:55:44 PM

XLON

1236

88.93

668666895067453

15:55:44 PM

XLON

2665

88.93

668666895067452

15:55:44 PM

XLON

3000

88.93

668666895067449

15:55:44 PM

XLON

5330

88.93

668666895067451

15:56:06 PM

XLON

2727

88.94

668666895067536

15:56:06 PM

XLON

3756

88.94

668666895067537

15:56:49 PM

XLON

4700

88.99

668666895067787

15:56:57 PM

XLON

7265

88.99

668666895067796

15:57:17 PM

XLON

3000

88.98

668666895067887

15:57:17 PM

XLON

6008

88.98

668666895067888

15:57:30 PM

XLON

1371

88.96

668666895067902

15:57:30 PM

XLON

1987

88.96

668666895067901

15:57:43 PM

XLON

3535

88.99

668666895067948

15:57:56 PM

XLON

4442

88.98

668666895067974

15:57:59 PM

XLON

6117

88.98

668666895067985

15:58:16 PM

XLON

3956

88.98

668666895068090

15:58:37 PM

XLON

71

89.00

668666895068149

15:58:37 PM

XLON

3730

89.00

668666895068148

15:58:50 PM

XLON

9959

89.00

668666895068205

15:59:19 PM

XLON

817

88.97

668666895068385

15:59:19 PM

XLON

2654

88.97

668666895068387

15:59:19 PM

XLON

2665

88.97

668666895068386

15:59:34 PM

XLON

1000

89.02

668666895068506

15:59:44 PM

XLON

1694

89.03

668666895068530

15:59:48 PM

XLON

36

89.04

668666895068543

15:59:48 PM

XLON

932

89.04

668666895068545

15:59:48 PM

XLON

2255

89.04

668666895068544

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFAMEESESE
UK 100