Transaction in Own Shares

RNS Number : 8207I

Vodafone Group Plc

06 December 2022

6 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	6 December 2022
Number of ordinary shares of 20 ^20/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	91.05
Lowest price paid per share (pence):	88.58
Volume weighted average price paid per share (pence):	89.23

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,414,214,100 of its ordinary shares in treasury and has 27,404,041,958 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	89.23	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:04:36 AM	XLON	3431	90.89	668666895010585
08:04:50 AM	XLON	4041	90.86	668666895010613
08:05:19 AM	XLON	2790	90.78	668666895010703
08:05:43 AM	XLON	1226	90.72	668666895010788
08:05:43 AM	XLON	6501	90.72	668666895010787
08:06:09 AM	XLON	10098	90.89	668666895010922
08:06:59 AM	XLON	7865	91.04	668666895011016
08:07:00 AM	XLON	1146	91.05	668666895011017
08:07:00 AM	XLON	1928	91.05	668666895011019
08:07:00 AM	XLON	3811	91.05	668666895011020
08:07:00 AM	XLON	4100	91.05	668666895011018
08:07:04 AM	XLON	13	91.02	668666895011046
08:07:04 AM	XLON	5787	91.02	668666895011047
08:07:46 AM	XLON	1532	91.01	668666895011147
08:07:46 AM	XLON	3611	91.01	668666895011146
08:08:31 AM	XLON	1489	90.97	668666895011299
08:08:34 AM	XLON	1455	90.96	668666895011307
08:08:34 AM	XLON	181	90.97	668666895011308
08:08:35 AM	XLON	1464	90.97	668666895011309
08:08:35 AM	XLON	2775	90.97	668666895011310
08:08:43 AM	XLON	1454	90.91	668666895011329
08:08:43 AM	XLON	2934	90.91	668666895011331
08:08:43 AM	XLON	3655	90.91	668666895011330
08:08:54 AM	XLON	1430	90.91	668666895011349
08:08:59 AM	XLON	1457	90.90	668666895011351
08:08:59 AM	XLON	1642	90.90	668666895011352
08:09:05 AM	XLON	6006	90.87	668666895011375
08:09:37 AM	XLON	1349	90.72	668666895011451
08:09:39 AM	XLON	5055	90.72	668666895011459
08:09:54 AM	XLON	3998	90.68	668666895011484
08:10:10 AM	XLON	5340	90.60	668666895011534
08:10:42 AM	XLON	4392	90.59	668666895011616
08:10:42 AM	XLON	5609	90.59	668666895011615
08:11:23 AM	XLON	1146	90.61	668666895011686
08:11:23 AM	XLON	3916	90.61	668666895011687
08:11:23 AM	XLON	12194	90.61	668666895011685
08:11:54 AM	XLON	5442	90.60	668666895011743
08:12:26 AM	XLON	3922	90.57	668666895011820
08:12:26 AM	XLON	3991	90.57	668666895011821
08:13:35 AM	XLON	6531	90.66	668666895011932
08:13:46 AM	XLON	3187	90.69	668666895011951
08:13:48 AM	XLON	3286	90.64	668666895011954
08:13:48 AM	XLON	6018	90.65	668666895011953
08:13:51 AM	XLON	3602	90.56	668666895011955
08:14:20 AM	XLON	2780	90.61	668666895012014
08:14:21 AM	XLON	16	90.61	668666895012016
08:14:21 AM	XLON	851	90.61	668666895012015
08:14:21 AM	XLON	1088	90.61	668666895012017
08:14:21 AM	XLON	3809	90.61	668666895012018
08:14:30 AM	XLON	1737	90.61	668666895012034
08:14:50 AM	XLON	552	90.58	668666895012100
08:14:50 AM	XLON	3293	90.58	668666895012099
08:14:58 AM	XLON	3510	90.60	668666895012117
08:15:33 AM	XLON	2022	90.60	668666895012270
08:15:36 AM	XLON	552	90.58	668666895012277
08:15:36 AM	XLON	7191	90.58	668666895012278
08:16:00 AM	XLON	89	90.55	668666895012343
08:16:00 AM	XLON	3370	90.55	668666895012344
08:16:02 AM	XLON	553	90.55	668666895012350
08:16:36 AM	XLON	872	90.62	668666895012442
08:16:36 AM	XLON	5591	90.62	668666895012441
08:16:41 AM	XLON	6449	90.59	668666895012446
08:17:27 AM	XLON	3025	90.64	668666895012581
08:17:54 AM	XLON	13174	90.64	668666895012719
08:18:11 AM	XLON	9185	90.52	668666895012790
08:19:03 AM	XLON	1228	90.57	668666895012878
08:19:03 AM	XLON	2022	90.57	668666895012877
08:19:10 AM	XLON	15080	90.58	668666895012894
08:19:40 AM	XLON	4229	90.58	668666895012932
08:19:40 AM	XLON	4413	90.58	668666895012934
08:20:26 AM	XLON	14	90.49	668666895013053
08:20:26 AM	XLON	4148	90.49	668666895013051
08:20:26 AM	XLON	4664	90.49	668666895013052
08:20:45 AM	XLON	3939	90.50	668666895013113
08:21:05 AM	XLON	3586	90.47	668666895013218
08:21:24 AM	XLON	3289	90.28	668666895013285
08:22:07 AM	XLON	1475	90.42	668666895013430
08:22:27 AM	XLON	940	90.39	668666895013462
08:22:27 AM	XLON	5140	90.39	668666895013461
08:23:00 AM	XLON	12575	90.31	668666895013515
08:23:25 AM	XLON	3407	90.31	668666895013580
08:23:43 AM	XLON	5469	90.33	668666895013617
08:24:05 AM	XLON	4520	90.34	668666895013659
08:25:02 AM	XLON	3700	90.36	668666895013782
08:25:40 AM	XLON	3286	90.29	668666895013838
08:25:40 AM	XLON	3510	90.29	668666895013841
08:25:40 AM	XLON	10821	90.29	668666895013839
08:26:24 AM	XLON	3044	90.23	668666895013956
08:26:24 AM	XLON	4102	90.23	668666895013959
08:26:34 AM	XLON	3380	90.18	668666895013966
08:27:37 AM	XLON	860	90.23	668666895014063
08:27:37 AM	XLON	3655	90.23	668666895014064
08:27:41 AM	XLON	7192	90.19	668666895014068
08:28:21 AM	XLON	3809	90.15	668666895014120
08:28:21 AM	XLON	4600	90.15	668666895014121
08:28:53 AM	XLON	588	90.19	668666895014189
08:28:53 AM	XLON	2600	90.19	668666895014188
08:28:59 AM	XLON	6903	90.17	668666895014204
08:29:40 AM	XLON	3519	90.20	668666895014267
08:29:57 AM	XLON	8155	90.22	668666895014302
08:30:16 AM	XLON	6935	90.18	668666895014355
08:30:33 AM	XLON	3514	90.17	668666895014396
08:30:51 AM	XLON	3420	90.16	668666895014465
08:31:38 AM	XLON	10206	90.09	668666895014789
08:32:20 AM	XLON	3959	90.03	668666895014923
08:32:23 AM	XLON	359	90.01	668666895014930
08:32:23 AM	XLON	2989	90.01	668666895014929
08:32:39 AM	XLON	5273	89.99	668666895015037
08:33:00 AM	XLON	1265	90.04	668666895015093
08:33:14 AM	XLON	5216	90.05	668666895015117
08:34:08 AM	XLON	2831	90.08	668666895015171
08:34:08 AM	XLON	4345	90.08	668666895015170
08:34:08 AM	XLON	5177	90.08	668666895015169
08:34:29 AM	XLON	5161	90.05	668666895015229
08:35:44 AM	XLON	569	90.04	668666895015488
08:35:44 AM	XLON	2603	90.04	668666895015487
08:35:59 AM	XLON	845	90.04	668666895015516
08:35:59 AM	XLON	2215	90.04	668666895015515
08:36:02 AM	XLON	2442	90.02	668666895015524
08:36:02 AM	XLON	8688	90.02	668666895015523
08:36:40 AM	XLON	2692	90.07	668666895015689
08:36:40 AM	XLON	4871	90.07	668666895015690
08:37:09 AM	XLON	3047	90.03	668666895015756
08:37:09 AM	XLON	3065	90.03	668666895015754
08:37:39 AM	XLON	4086	90.01	668666895015836
08:38:35 AM	XLON	14973	90.05	668666895015946
08:38:57 AM	XLON	2312	89.92	668666895016044
08:38:57 AM	XLON	3657	89.92	668666895016043
08:39:32 AM	XLON	3764	89.98	668666895016149
08:40:02 AM	XLON	891	89.96	668666895016228
08:40:02 AM	XLON	2668	89.97	668666895016229
08:40:02 AM	XLON	93	90.00	668666895016225
08:40:02 AM	XLON	4034	90.00	668666895016226
08:41:03 AM	XLON	8947	89.99	668666895016419
08:41:17 AM	XLON	3467	89.99	668666895016515
08:42:18 AM	XLON	4600	90.04	668666895016656
08:43:05 AM	XLON	1	90.02	668666895016782
08:43:15 AM	XLON	770	90.05	668666895016804
08:43:15 AM	XLON	3500	90.05	668666895016803
08:43:18 AM	XLON	14845	90.03	668666895016814
08:43:46 AM	XLON	4471	90.03	668666895016962
08:44:50 AM	XLON	4898	90.08	668666895017069
08:44:54 AM	XLON	4982	90.05	668666895017083
08:45:38 AM	XLON	4293	90.06	668666895017219
08:45:47 AM	XLON	3895	90.05	668666895017244
08:46:27 AM	XLON	7129	90.06	668666895017301
08:47:41 AM	XLON	1142	90.14	668666895017410
08:47:41 AM	XLON	3611	90.14	668666895017409
08:49:05 AM	XLON	659	90.26	668666895017584
08:49:05 AM	XLON	4196	90.26	668666895017583
08:49:05 AM	XLON	4668	90.26	668666895017582
08:49:43 AM	XLON	3503	90.27	668666895017622
08:49:43 AM	XLON	4792	90.27	668666895017620
08:49:54 AM	XLON	3910	90.27	668666895017628
08:49:54 AM	XLON	4968	90.27	668666895017627
08:51:22 AM	XLON	3489	90.33	668666895017809
08:51:28 AM	XLON	2663	90.32	668666895017812
08:51:28 AM	XLON	9136	90.32	668666895017813
08:52:09 AM	XLON	4120	90.27	668666895017889
08:52:41 AM	XLON	3438	90.26	668666895017941
08:52:41 AM	XLON	4648	90.26	668666895017942
08:53:46 AM	XLON	3692	90.29	668666895018038
08:54:27 AM	XLON	554	90.31	668666895018098
08:54:45 AM	XLON	828	90.32	668666895018139
08:54:45 AM	XLON	2217	90.32	668666895018138
08:54:45 AM	XLON	4872	90.32	668666895018137
08:54:45 AM	XLON	7416	90.32	668666895018134
08:55:54 AM	XLON	8411	90.29	668666895018311
08:56:43 AM	XLON	4343	90.24	668666895018363
08:58:02 AM	XLON	325	90.20	668666895018579
08:58:24 AM	XLON	12323	90.19	668666895018603
08:59:11 AM	XLON	916	90.18	668666895018686
08:59:11 AM	XLON	2946	90.18	668666895018685
08:59:44 AM	XLON	3882	90.14	668666895018734
09:00:27 AM	XLON	6508	90.11	668666895018828
09:00:56 AM	XLON	3724	90.10	668666895018885
09:01:26 AM	XLON	555	90.10	668666895018993
09:01:26 AM	XLON	7224	90.10	668666895018994
09:02:30 AM	XLON	8229	90.08	668666895019198
09:02:55 AM	XLON	4605	90.11	668666895019349
09:03:42 AM	XLON	389	90.12	668666895019476
09:03:42 AM	XLON	4600	90.12	668666895019475
09:03:56 AM	XLON	5960	90.10	668666895019524
09:04:15 AM	XLON	3174	90.10	668666895019591
09:05:12 AM	XLON	3088	90.09	668666895019727
09:05:19 AM	XLON	3464	90.09	668666895019735
09:05:19 AM	XLON	4801	90.09	668666895019736
09:05:46 AM	XLON	4075	90.11	668666895019762
09:06:31 AM	XLON	7624	90.09	668666895019847
09:07:23 AM	XLON	2538	90.11	668666895019962
09:07:23 AM	XLON	5315	90.11	668666895019963
09:08:00 AM	XLON	5371	90.07	668666895020038
09:08:34 AM	XLON	2962	90.08	668666895020096
09:08:34 AM	XLON	3776	90.08	668666895020095
09:09:33 AM	XLON	4734	90.07	668666895020328
09:09:33 AM	XLON	6361	90.07	668666895020327
09:10:37 AM	XLON	4004	90.12	668666895020541
09:10:37 AM	XLON	4274	90.12	668666895020542
09:12:05 AM	XLON	9878	90.10	668666895020737
09:13:03 AM	XLON	4516	90.02	668666895020802
09:13:44 AM	XLON	9705	90.02	668666895020851
09:15:08 AM	XLON	8737	90.07	668666895020939
09:17:32 AM	XLON	13546	90.15	668666895021262
09:17:33 AM	XLON	1971	90.15	668666895021263
09:17:33 AM	XLON	2997	90.15	668666895021264
09:17:36 AM	XLON	3753	90.13	668666895021266
09:19:22 AM	XLON	10101	90.20	668666895021449
09:20:20 AM	XLON	3463	90.17	668666895021556
09:20:21 AM	XLON	8801	90.14	668666895021562
09:21:32 AM	XLON	5651	90.19	668666895021688
09:22:12 AM	XLON	5725	90.16	668666895021814
09:24:05 AM	XLON	3096	90.25	668666895022087
09:24:42 AM	XLON	3679	90.32	668666895022185
09:24:59 AM	XLON	2944	90.32	668666895022217
09:25:02 AM	XLON	3676	90.29	668666895022227
09:25:02 AM	XLON	12646	90.30	668666895022220
09:26:20 AM	XLON	3029	90.27	668666895022433
09:26:44 AM	XLON	8475	90.30	668666895022485
09:28:48 AM	XLON	937	90.27	668666895022679
09:28:48 AM	XLON	2191	90.27	668666895022678
09:29:00 AM	XLON	3368	90.25	668666895022716
09:29:00 AM	XLON	5531	90.25	668666895022712
09:29:00 AM	XLON	6932	90.25	668666895022717
09:30:08 AM	XLON	5251	90.21	668666895022821
09:30:47 AM	XLON	3205	90.22	668666895022870
09:30:47 AM	XLON	3424	90.22	668666895022871
09:30:47 AM	XLON	3903	90.24	668666895022869
09:31:05 AM	XLON	3	90.23	668666895022912
09:32:01 AM	XLON	6592	90.20	668666895022935
09:32:05 AM	XLON	4479	90.16	668666895022996
09:33:29 AM	XLON	148	90.18	668666895023242
09:33:29 AM	XLON	4600	90.18	668666895023241
09:34:51 AM	XLON	8049	90.25	668666895023368
09:35:06 AM	XLON	2552	90.24	668666895023383
09:35:36 AM	XLON	3300	90.25	668666895023409
09:35:36 AM	XLON	3655	90.25	668666895023408
09:36:08 AM	XLON	1067	90.26	668666895023439
09:36:08 AM	XLON	4600	90.26	668666895023438
09:36:08 AM	XLON	6139	90.26	668666895023437
09:38:21 AM	XLON	154	90.29	668666895023606
09:38:21 AM	XLON	390	90.29	668666895023604
09:38:21 AM	XLON	2556	90.29	668666895023605
09:38:48 AM	XLON	206	90.29	668666895023635
09:38:48 AM	XLON	3500	90.29	668666895023634
09:39:31 AM	XLON	1461	90.26	668666895023665
09:39:31 AM	XLON	11358	90.26	668666895023664
09:39:32 AM	XLON	5462	90.26	668666895023668
09:40:32 AM	XLON	869	90.24	668666895023739
09:40:32 AM	XLON	9275	90.24	668666895023740
09:41:03 AM	XLON	3584	90.21	668666895023774
09:41:51 AM	XLON	3414	90.17	668666895023853
09:42:00 AM	XLON	2840	90.18	668666895023865
09:42:00 AM	XLON	3377	90.18	668666895023866
09:44:02 AM	XLON	3645	90.27	668666895023988
09:44:16 AM	XLON	46	90.28	668666895024003
09:44:40 AM	XLON	907	90.28	668666895024037
09:44:40 AM	XLON	3100	90.28	668666895024040
09:44:40 AM	XLON	3456	90.28	668666895024041
09:44:40 AM	XLON	3510	90.28	668666895024036
09:44:40 AM	XLON	3611	90.28	668666895024039
09:44:40 AM	XLON	3964	90.28	668666895024038
09:45:24 AM	XLON	6935	90.30	668666895024077
09:45:41 AM	XLON	3580	90.30	668666895024113
09:46:45 AM	XLON	2519	90.24	668666895024177
09:46:47 AM	XLON	100	90.24	668666895024178
09:46:47 AM	XLON	433	90.24	668666895024179
09:46:48 AM	XLON	100	90.24	668666895024180
09:46:49 AM	XLON	6700	90.24	668666895024181
09:47:55 AM	XLON	1773	90.25	668666895024257
09:47:55 AM	XLON	5348	90.25	668666895024258
09:49:20 AM	XLON	1362	90.27	668666895024409
09:49:22 AM	XLON	4600	90.24	668666895024413
09:49:54 AM	XLON	498	90.26	668666895024462
09:49:54 AM	XLON	3611	90.26	668666895024461
09:49:54 AM	XLON	4219	90.26	668666895024459
09:50:26 AM	XLON	4300	90.24	668666895024528
09:50:43 AM	XLON	1157	90.22	668666895024573
09:50:43 AM	XLON	3611	90.22	668666895024572
09:50:43 AM	XLON	6094	90.22	668666895024568
09:51:35 AM	XLON	3716	90.15	668666895024607
09:52:48 AM	XLON	9131	90.14	668666895024666
09:54:30 AM	XLON	3811	90.16	668666895024868
09:54:46 AM	XLON	7073	90.14	668666895024895
09:55:17 AM	XLON	3227	90.15	668666895024923
09:55:50 AM	XLON	556	90.13	668666895024975
09:55:50 AM	XLON	3611	90.13	668666895024974
09:55:50 AM	XLON	3461	90.14	668666895024972
09:56:41 AM	XLON	5249	90.07	668666895025066
09:57:05 AM	XLON	5173	90.04	668666895025087
09:58:08 AM	XLON	3470	90.00	668666895025200
09:59:43 AM	XLON	4600	90.01	668666895025381
09:59:43 AM	XLON	1508	90.02	668666895025383
09:59:43 AM	XLON	3226	90.02	668666895025377
09:59:43 AM	XLON	4600	90.02	668666895025382
10:00:50 AM	XLON	3594	90.03	668666895025450
10:02:16 AM	XLON	3023	90.02	668666895025609
10:02:28 AM	XLON	590	90.01	668666895025620
10:02:28 AM	XLON	3655	90.01	668666895025619
10:02:28 AM	XLON	9067	90.01	668666895025614
10:02:44 AM	XLON	3825	90.00	668666895025677
10:03:42 AM	XLON	4511	90.01	668666895025798
10:04:29 AM	XLON	696	90.00	668666895025837
10:04:29 AM	XLON	5412	90.00	668666895025836
10:05:30 AM	XLON	269	90.03	668666895025942
10:05:30 AM	XLON	3000	90.03	668666895025941
10:06:25 AM	XLON	1323	90.04	668666895026038
10:06:25 AM	XLON	2438	90.04	668666895026037
10:07:32 AM	XLON	327	90.04	668666895026102
10:07:32 AM	XLON	3658	90.04	668666895026100
10:07:32 AM	XLON	4600	90.04	668666895026101
10:07:32 AM	XLON	14323	90.04	668666895026096
10:08:23 AM	XLON	705	90.00	668666895026180
10:08:23 AM	XLON	3590	90.00	668666895026177
10:08:23 AM	XLON	3611	90.00	668666895026179
10:08:49 AM	XLON	266	89.98	668666895026197
10:08:49 AM	XLON	3771	89.98	668666895026196
10:09:51 AM	XLON	3616	90.02	668666895026279
10:10:17 AM	XLON	646	90.01	668666895026344
10:10:17 AM	XLON	3806	90.01	668666895026345
10:10:41 AM	XLON	8551	90.00	668666895026353
10:11:02 AM	XLON	5746	89.96	668666895026374
10:11:59 AM	XLON	3620	89.98	668666895026426
10:12:27 AM	XLON	3584	89.91	668666895026472
10:13:33 AM	XLON	3698	89.88	668666895026542
10:13:33 AM	XLON	5246	89.88	668666895026539
10:14:25 AM	XLON	3092	89.81	668666895026621
10:14:27 AM	XLON	3276	89.79	668666895026628
10:15:15 AM	XLON	931	89.78	668666895026722
10:15:15 AM	XLON	3281	89.78	668666895026723
10:15:20 AM	XLON	4672	89.76	668666895026734
10:16:03 AM	XLON	3127	89.77	668666895026774
10:16:14 AM	XLON	1447	89.80	668666895026797
10:16:22 AM	XLON	3677	89.76	668666895026804
10:16:22 AM	XLON	1625	89.78	668666895026803
10:16:22 AM	XLON	3200	89.78	668666895026802
10:17:20 AM	XLON	50	89.69	668666895026921
10:17:20 AM	XLON	1736	89.69	668666895026922
10:17:20 AM	XLON	2245	89.69	668666895026920
10:17:30 AM	XLON	5403	89.63	668666895026958
10:18:17 AM	XLON	140	89.60	668666895027007
10:18:17 AM	XLON	4725	89.60	668666895027006
10:18:39 AM	XLON	1388	89.57	668666895027049
10:18:39 AM	XLON	5556	89.57	668666895027048
10:19:38 AM	XLON	1034	89.63	668666895027150
10:19:38 AM	XLON	3350	89.63	668666895027147
10:19:38 AM	XLON	4600	89.63	668666895027149
10:20:02 AM	XLON	1213	89.62	668666895027194
10:20:02 AM	XLON	3561	89.62	668666895027195
10:21:41 AM	XLON	982	89.62	668666895027338
10:21:41 AM	XLON	2303	89.62	668666895027339
10:22:02 AM	XLON	5445	89.59	668666895027377
10:22:03 AM	XLON	5087	89.59	668666895027378
10:22:10 AM	XLON	5068	89.57	668666895027381
10:23:02 AM	XLON	7058	89.55	668666895027442
10:25:01 AM	XLON	399	89.62	668666895027557
10:25:01 AM	XLON	3554	89.62	668666895027555
10:25:01 AM	XLON	9000	89.62	668666895027556
10:25:23 AM	XLON	267	89.62	668666895027598
10:25:23 AM	XLON	6899	89.62	668666895027599
10:26:01 AM	XLON	1635	89.62	668666895027649
10:26:01 AM	XLON	2778	89.62	668666895027650
10:26:30 AM	XLON	4046	89.64	668666895027700
10:27:20 AM	XLON	10401	89.60	668666895027778
10:29:10 AM	XLON	7614	89.54	668666895027974
10:29:25 AM	XLON	4645	89.53	668666895027997
10:29:38 AM	XLON	3261	89.52	668666895028013
10:30:06 AM	XLON	4836	89.55	668666895028131
10:30:32 AM	XLON	2805	89.54	668666895028230
10:30:46 AM	XLON	3694	89.54	668666895028249
10:31:03 AM	XLON	1298	89.54	668666895028329
10:31:03 AM	XLON	2685	89.54	668666895028328
10:31:26 AM	XLON	1659	89.62	668666895028420
10:31:26 AM	XLON	2324	89.62	668666895028419
10:31:34 AM	XLON	3855	89.62	668666895028481
10:31:35 AM	XLON	2007	89.62	668666895028488
10:31:35 AM	XLON	2489	89.62	668666895028489
10:31:49 AM	XLON	3367	89.59	668666895028510
10:32:37 AM	XLON	13644	89.55	668666895028568
10:32:56 AM	XLON	3027	89.54	668666895028590
10:33:31 AM	XLON	5291	89.52	668666895028629
10:33:35 AM	XLON	1993	89.47	668666895028651
10:33:35 AM	XLON	4010	89.47	668666895028650
10:33:36 AM	XLON	4059	89.47	668666895028653
10:33:55 AM	XLON	957	89.50	668666895028708
10:33:55 AM	XLON	8766	89.50	668666895028707
10:34:12 AM	XLON	15049	89.48	668666895028775
10:34:12 AM	XLON	3655	89.49	668666895028776
10:34:12 AM	XLON	4452	89.49	668666895028777
10:34:21 AM	XLON	3540	89.47	668666895028791
10:34:56 AM	XLON	3480	89.52	668666895028848
10:35:15 AM	XLON	5948	89.49	668666895028860
10:36:27 AM	XLON	3096	89.49	668666895028962
10:36:51 AM	XLON	10037	89.47	668666895029028
10:37:28 AM	XLON	6120	89.44	668666895029070
10:37:42 AM	XLON	6393	89.44	668666895029082
10:38:07 AM	XLON	8790	89.47	668666895029130
10:38:19 AM	XLON	682	89.45	668666895029135
10:38:19 AM	XLON	3609	89.45	668666895029134
10:39:07 AM	XLON	8140	89.42	668666895029187
10:39:40 AM	XLON	2217	89.36	668666895029236
10:39:40 AM	XLON	4600	89.36	668666895029235
10:39:40 AM	XLON	67	89.37	668666895029238
10:39:40 AM	XLON	4600	89.37	668666895029237
10:40:52 AM	XLON	3893	89.31	668666895029351
10:40:52 AM	XLON	5857	89.31	668666895029350
10:41:30 AM	XLON	8211	89.26	668666895029381
10:42:20 AM	XLON	1000	89.24	668666895029457
10:42:27 AM	XLON	3325	89.24	668666895029460
10:42:28 AM	XLON	576	89.22	668666895029475
10:42:28 AM	XLON	4600	89.22	668666895029474
10:42:34 AM	XLON	4133	89.20	668666895029496
10:43:08 AM	XLON	5573	89.17	668666895029532
10:43:34 AM	XLON	3327	89.20	668666895029574
10:43:34 AM	XLON	4347	89.20	668666895029572
10:44:40 AM	XLON	4076	89.24	668666895029655
10:45:15 AM	XLON	3859	89.23	668666895029700
10:46:01 AM	XLON	5990	89.21	668666895029717
10:46:06 AM	XLON	5818	89.18	668666895029722
10:46:34 AM	XLON	6139	89.15	668666895029774
10:47:15 AM	XLON	6844	89.16	668666895029826
10:47:16 AM	XLON	5531	89.16	668666895029827
10:47:17 AM	XLON	3241	89.15	668666895029831
10:47:18 AM	XLON	8752	89.15	668666895029852
10:47:22 AM	XLON	5651	89.13	668666895029865
10:48:20 AM	XLON	508	89.15	668666895029936
10:48:20 AM	XLON	906	89.15	668666895029937
10:48:20 AM	XLON	1300	89.15	668666895029935
10:48:20 AM	XLON	2678	89.15	668666895029938
10:48:51 AM	XLON	3855	89.11	668666895029970
10:49:05 AM	XLON	75	89.08	668666895029980
10:49:05 AM	XLON	3525	89.08	668666895029981
10:49:38 AM	XLON	8057	89.09	668666895030021
10:49:45 AM	XLON	2378	89.12	668666895030052
10:49:45 AM	XLON	4600	89.12	668666895030051
10:49:50 AM	XLON	571	89.10	668666895030066
10:49:50 AM	XLON	10066	89.10	668666895030067
10:50:29 AM	XLON	4564	89.13	668666895030200
10:51:58 AM	XLON	2959	89.14	668666895030316
10:52:39 AM	XLON	4600	89.15	668666895030435
10:53:03 AM	XLON	1323	89.15	668666895030473
10:53:03 AM	XLON	1711	89.15	668666895030472
10:53:03 AM	XLON	1908	89.15	668666895030470
10:53:03 AM	XLON	3040	89.15	668666895030471
10:53:16 AM	XLON	1086	89.14	668666895030495
10:53:16 AM	XLON	1657	89.14	668666895030496
10:53:16 AM	XLON	2361	89.14	668666895030494
10:54:29 AM	XLON	3541	89.14	668666895030581
10:54:46 AM	XLON	4501	89.12	668666895030598
10:55:06 AM	XLON	681	89.11	668666895030619
10:55:06 AM	XLON	7534	89.11	668666895030620
10:56:00 AM	XLON	13562	89.09	668666895030726
10:56:26 AM	XLON	6541	89.09	668666895030765
10:56:27 AM	XLON	3022	89.08	668666895030772
10:57:11 AM	XLON	3772	89.09	668666895030834
10:57:11 AM	XLON	4331	89.09	668666895030825
10:57:11 AM	XLON	4892	89.09	668666895030835
10:57:31 AM	XLON	4795	89.08	668666895030862
10:59:25 AM	XLON	1060	89.05	668666895030964
10:59:25 AM	XLON	3331	89.05	668666895030963
10:59:56 AM	XLON	3778	89.04	668666895030999
10:59:56 AM	XLON	5047	89.05	668666895030993
11:00:01 AM	XLON	5390	89.02	668666895031006
11:01:43 AM	XLON	6004	89.12	668666895031114
11:02:12 AM	XLON	3279	89.18	668666895031167
11:02:12 AM	XLON	4441	89.18	668666895031168
11:02:26 AM	XLON	5265	89.19	668666895031179
11:02:37 AM	XLON	6104	89.18	668666895031209
11:02:48 AM	XLON	4544	89.20	668666895031220
11:04:25 AM	XLON	13369	89.23	668666895031330
11:06:09 AM	XLON	3000	89.22	668666895031499
11:06:12 AM	XLON	3000	89.22	668666895031509
11:07:38 AM	XLON	5889	89.24	668666895031566
11:08:53 AM	XLON	7627	89.21	668666895031661
11:09:37 AM	XLON	3468	89.21	668666895031715
11:11:32 AM	XLON	1868	89.14	668666895031779
11:11:32 AM	XLON	2531	89.14	668666895031781
11:11:32 AM	XLON	6102	89.14	668666895031780
11:11:52 AM	XLON	4588	89.13	668666895031802
11:12:51 AM	XLON	3000	89.12	668666895031899
11:13:29 AM	XLON	4600	89.12	668666895031955
11:13:33 AM	XLON	1963	89.10	668666895031958
11:13:33 AM	XLON	8424	89.10	668666895031959
11:13:52 AM	XLON	7830	89.07	668666895031971
11:14:26 AM	XLON	4366	89.09	668666895031997
11:14:39 AM	XLON	5305	89.09	668666895032022
11:17:07 AM	XLON	3512	89.03	668666895032161
11:17:56 AM	XLON	3730	89.00	668666895032236
11:17:56 AM	XLON	3941	89.00	668666895032235
11:17:56 AM	XLON	4100	89.00	668666895032239
11:17:56 AM	XLON	5355	89.00	668666895032238
11:17:56 AM	XLON	5443	89.00	668666895032237
11:18:05 AM	XLON	3042	88.99	668666895032251
11:18:05 AM	XLON	3954	88.99	668666895032250
11:18:19 AM	XLON	8967	88.99	668666895032281
11:18:50 AM	XLON	1000	89.00	668666895032312
11:18:54 AM	XLON	6104	89.00	668666895032316
11:19:31 AM	XLON	3661	89.02	668666895032345
11:19:57 AM	XLON	7649	89.02	668666895032368
11:20:49 AM	XLON	4010	89.00	668666895032462
11:21:04 AM	XLON	3836	89.01	668666895032520
11:21:33 AM	XLON	3883	89.01	668666895032574
11:22:52 AM	XLON	5351	89.08	668666895032723
11:23:09 AM	XLON	1701	89.14	668666895032745
11:23:09 AM	XLON	2436	89.14	668666895032744
11:23:17 AM	XLON	3970	89.12	668666895032749
11:23:18 AM	XLON	4583	89.12	668666895032751
11:24:34 AM	XLON	3197	89.09	668666895032853
11:25:07 AM	XLON	9666	89.04	668666895032902
11:25:54 AM	XLON	4771	89.03	668666895032977
11:26:19 AM	XLON	3941	89.03	668666895033011
11:27:51 AM	XLON	4318	89.00	668666895033080
11:28:21 AM	XLON	1227	89.04	668666895033159
11:28:21 AM	XLON	3044	89.04	668666895033158
11:28:43 AM	XLON	6729	89.04	668666895033208
11:29:50 AM	XLON	4845	89.06	668666895033328
11:31:13 AM	XLON	6079	89.05	668666895033412
11:31:44 AM	XLON	4194	89.03	668666895033505
11:31:44 AM	XLON	4953	89.03	668666895033504
11:32:04 AM	XLON	5054	89.01	668666895033531
11:32:48 AM	XLON	1549	88.99	668666895033576
11:32:54 AM	XLON	13343	88.98	668666895033586
11:33:26 AM	XLON	3754	89.02	668666895033640
11:33:34 AM	XLON	9617	89.01	668666895033644
11:34:27 AM	XLON	7937	89.01	668666895033676
11:34:54 AM	XLON	4276	89.02	668666895033726
11:35:46 AM	XLON	5173	89.04	668666895033792
11:37:25 AM	XLON	5909	88.98	668666895033960
11:38:04 AM	XLON	6	89.03	668666895034040
11:38:04 AM	XLON	250	89.03	668666895034039
11:38:04 AM	XLON	3285	89.03	668666895034034
11:38:04 AM	XLON	3611	89.03	668666895034041
11:38:04 AM	XLON	4912	89.03	668666895034042
11:38:55 AM	XLON	1032	89.12	668666895034105
11:40:00 AM	XLON	4922	89.13	668666895034182
11:40:00 AM	XLON	3294	89.16	668666895034172
11:40:00 AM	XLON	3726	89.16	668666895034171
11:40:00 AM	XLON	4189	89.16	668666895034175
11:40:00 AM	XLON	4369	89.16	668666895034174
11:40:13 AM	XLON	9463	89.10	668666895034194
11:40:45 AM	XLON	1069	89.07	668666895034251
11:40:45 AM	XLON	2481	89.07	668666895034250
11:41:54 AM	XLON	837	89.10	668666895034324
11:41:54 AM	XLON	1020	89.10	668666895034323
11:41:59 AM	XLON	2698	89.10	668666895034336
11:42:32 AM	XLON	3031	89.14	668666895034393
11:42:32 AM	XLON	1190	89.15	668666895034387
11:42:32 AM	XLON	5000	89.15	668666895034388
11:42:32 AM	XLON	5716	89.15	668666895034391
11:42:32 AM	XLON	7481	89.15	668666895034389
11:44:06 AM	XLON	1036	89.12	668666895034526
11:44:06 AM	XLON	2640	89.12	668666895034527
11:44:38 AM	XLON	7633	89.12	668666895034566
11:44:45 AM	XLON	6854	89.10	668666895034579
11:45:29 AM	XLON	4700	89.06	668666895034648
11:45:29 AM	XLON	5855	89.06	668666895034647
11:46:17 AM	XLON	393	89.05	668666895034728
11:46:17 AM	XLON	4786	89.05	668666895034727
11:46:17 AM	XLON	5850	89.05	668666895034729
11:46:45 AM	XLON	2665	88.98	668666895034767
11:46:45 AM	XLON	4907	88.98	668666895034765
11:46:45 AM	XLON	7444	88.98	668666895034766
11:46:45 AM	XLON	10821	88.98	668666895034768
11:47:19 AM	XLON	1473	89.00	668666895034807
11:47:19 AM	XLON	1473	89.00	668666895034809
11:47:19 AM	XLON	3600	89.00	668666895034808
11:47:19 AM	XLON	3800	89.00	668666895034810
11:48:25 AM	XLON	1799	88.98	668666895034896
11:48:25 AM	XLON	2093	88.98	668666895034897
11:48:44 AM	XLON	2082	88.98	668666895034900
11:48:44 AM	XLON	3400	88.98	668666895034901
11:48:44 AM	XLON	3730	88.98	668666895034903
11:48:44 AM	XLON	4210	88.98	668666895034902
11:48:49 AM	XLON	2035	88.98	668666895034905
11:48:49 AM	XLON	3761	88.98	668666895034904
11:48:54 AM	XLON	6056	88.98	668666895034906
11:49:06 AM	XLON	3685	88.98	668666895034916
11:49:06 AM	XLON	3730	88.98	668666895034917
11:49:06 AM	XLON	5611	88.98	668666895034915
11:49:11 AM	XLON	5700	88.97	668666895034922
11:49:11 AM	XLON	5832	88.97	668666895034923
11:49:16 AM	XLON	1088	88.97	668666895034925
11:49:18 AM	XLON	10742	88.97	668666895034926
11:49:42 AM	XLON	1559	88.98	668666895034945
11:49:42 AM	XLON	1962	88.98	668666895034946
11:49:42 AM	XLON	3640	88.98	668666895034947
11:49:53 AM	XLON	2469	88.98	668666895034960
11:49:59 AM	XLON	2000	88.98	668666895034976
11:50:55 AM	XLON	5825	88.97	668666895035025
11:50:55 AM	XLON	8997	88.97	668666895035024
11:51:37 AM	XLON	6849	88.92	668666895035079
11:53:02 AM	XLON	3512	88.89	668666895035138
11:56:02 AM	XLON	1761	89.22	668666895035361
11:56:02 AM	XLON	2215	89.22	668666895035360
11:56:02 AM	XLON	2531	89.22	668666895035359
11:56:02 AM	XLON	4453	89.22	668666895035362
11:56:02 AM	XLON	3511	89.23	668666895035358
11:56:16 AM	XLON	1043	89.17	668666895035429
11:56:16 AM	XLON	5591	89.17	668666895035428
11:56:16 AM	XLON	535	89.20	668666895035418
11:56:16 AM	XLON	6064	89.20	668666895035417
11:59:25 AM	XLON	11637	89.10	668666895035621
11:59:52 AM	XLON	3599	89.07	668666895035662
12:02:09 PM	XLON	5607	89.13	668666895035789
12:03:26 PM	XLON	5453	89.04	668666895035880
12:06:02 PM	XLON	262	89.11	668666895036081
12:06:02 PM	XLON	3685	89.11	668666895036080
12:07:46 PM	XLON	5584	89.06	668666895036189
12:08:31 PM	XLON	5905	88.98	668666895036230
12:11:22 PM	XLON	236	89.03	668666895036470
12:11:22 PM	XLON	4700	89.03	668666895036469
12:11:22 PM	XLON	8619	89.03	668666895036467
12:13:06 PM	XLON	5677	89.03	668666895036652
12:15:57 PM	XLON	8093	89.05	668666895036851
12:17:35 PM	XLON	5616	89.01	668666895036974
12:18:43 PM	XLON	7473	88.99	668666895037025
12:23:25 PM	XLON	3884	88.92	668666895037456
12:23:25 PM	XLON	5116	88.92	668666895037455
12:23:35 PM	XLON	792	88.88	668666895037476
12:23:35 PM	XLON	4217	88.88	668666895037475
12:23:43 PM	XLON	960	88.86	668666895037483
12:23:43 PM	XLON	4083	88.86	668666895037488
12:23:43 PM	XLON	4700	88.86	668666895037487
12:23:43 PM	XLON	6973	88.86	668666895037484
12:27:10 PM	XLON	3844	88.88	668666895037687
12:27:10 PM	XLON	4984	88.89	668666895037683
12:27:22 PM	XLON	1612	88.87	668666895037696
12:27:22 PM	XLON	3922	88.87	668666895037693
12:27:22 PM	XLON	4129	88.87	668666895037694
12:27:22 PM	XLON	5500	88.87	668666895037695
12:30:50 PM	XLON	4770	88.90	668666895037873
12:30:50 PM	XLON	5281	88.90	668666895037872
12:33:01 PM	XLON	14964	88.91	668666895037944
12:34:48 PM	XLON	3237	88.90	668666895038008
12:35:34 PM	XLON	3260	88.93	668666895038086
12:36:35 PM	XLON	3730	88.95	668666895038165
12:37:06 PM	XLON	3098	88.96	668666895038199
12:37:13 PM	XLON	3578	88.95	668666895038203
12:37:13 PM	XLON	8616	88.95	668666895038201
12:38:01 PM	XLON	664	88.90	668666895038241
12:38:01 PM	XLON	2665	88.90	668666895038240
12:38:01 PM	XLON	9443	88.90	668666895038239
12:38:35 PM	XLON	4544	88.87	668666895038271
12:39:05 PM	XLON	3991	88.83	668666895038327
12:41:02 PM	XLON	5001	88.81	668666895038497
12:41:22 PM	XLON	7473	88.80	668666895038511
12:41:58 PM	XLON	3668	88.78	668666895038524
12:41:58 PM	XLON	3174	88.79	668666895038521
12:42:08 PM	XLON	598	88.74	668666895038534
12:42:08 PM	XLON	2580	88.74	668666895038533
12:43:09 PM	XLON	4436	88.71	668666895038596
12:43:10 PM	XLON	2665	88.69	668666895038605
12:43:10 PM	XLON	3685	88.69	668666895038606
12:43:27 PM	XLON	5972	88.67	668666895038645
12:43:27 PM	XLON	13806	88.67	668666895038644
12:44:22 PM	XLON	13630	88.64	668666895038714
12:45:05 PM	XLON	10340	88.63	668666895038738
12:45:22 PM	XLON	3141	88.62	668666895038767
12:45:23 PM	XLON	3101	88.62	668666895038770
12:46:11 PM	XLON	4956	88.62	668666895038801
12:46:27 PM	XLON	4410	88.61	668666895038825
12:47:24 PM	XLON	3352	88.58	668666895038878
12:47:43 PM	XLON	2384	88.63	668666895038941
12:47:43 PM	XLON	3362	88.63	668666895038940
12:48:14 PM	XLON	10905	88.60	668666895038980
12:49:00 PM	XLON	6630	88.63	668666895039057
12:50:11 PM	XLON	7563	88.60	668666895039159
12:50:58 PM	XLON	3213	88.59	668666895039268
12:51:22 PM	XLON	1275	88.69	668666895039292
12:51:22 PM	XLON	4049	88.69	668666895039291
12:52:02 PM	XLON	1551	88.68	668666895039347
12:52:02 PM	XLON	2514	88.68	668666895039348
12:53:52 PM	XLON	3829	88.75	668666895039417
12:55:29 PM	XLON	4425	88.88	668666895039520
12:55:33 PM	XLON	3310	88.88	668666895039522
12:56:21 PM	XLON	4827	88.90	668666895039540
12:56:24 PM	XLON	3570	88.89	668666895039552
12:56:24 PM	XLON	4032	88.89	668666895039550
12:56:24 PM	XLON	4700	88.89	668666895039551
12:58:08 PM	XLON	5647	88.87	668666895039654
13:01:00 PM	XLON	681	88.93	668666895039839
13:01:00 PM	XLON	2665	88.93	668666895039838
13:02:05 PM	XLON	3115	88.91	668666895039976
13:02:29 PM	XLON	3947	88.93	668666895040067
13:02:29 PM	XLON	3474	88.96	668666895040062
13:02:29 PM	XLON	3468	88.98	668666895040060
13:04:29 PM	XLON	94	89.06	668666895040186
13:04:29 PM	XLON	3730	89.06	668666895040187
13:05:04 PM	XLON	2856	89.02	668666895040251
13:05:04 PM	XLON	4137	89.02	668666895040250
13:05:20 PM	XLON	5337	89.00	668666895040262
13:05:53 PM	XLON	4366	88.97	668666895040289
13:08:35 PM	XLON	2665	88.85	668666895040402
13:09:35 PM	XLON	801	88.83	668666895040454
13:09:35 PM	XLON	2093	88.83	668666895040456
13:09:35 PM	XLON	3844	88.83	668666895040455
13:09:35 PM	XLON	6511	88.83	668666895040453
13:11:48 PM	XLON	1712	88.86	668666895040566
13:11:48 PM	XLON	4998	88.86	668666895040565
13:15:11 PM	XLON	286	88.97	668666895040819
13:15:33 PM	XLON	3799	88.99	668666895040872
13:15:38 PM	XLON	3414	88.98	668666895040873
13:16:55 PM	XLON	15044	88.99	668666895040910
13:17:02 PM	XLON	3124	88.97	668666895040926
13:17:02 PM	XLON	3124	88.97	668666895040928
13:17:02 PM	XLON	5612	88.97	668666895040927
13:19:59 PM	XLON	4331	88.95	668666895041127
13:20:51 PM	XLON	3070	88.99	668666895041237
13:20:57 PM	XLON	4540	88.98	668666895041251
13:23:04 PM	XLON	2482	89.00	668666895041419
13:23:04 PM	XLON	3685	89.00	668666895041418
13:23:04 PM	XLON	4236	89.01	668666895041413
13:23:24 PM	XLON	14215	88.98	668666895041454
13:24:42 PM	XLON	4646	89.01	668666895041537
13:24:44 PM	XLON	2665	89.00	668666895041542
13:24:44 PM	XLON	5341	89.00	668666895041541
13:25:07 PM	XLON	5128	89.00	668666895041567
13:26:13 PM	XLON	1265	89.02	668666895041706
13:26:13 PM	XLON	3730	89.02	668666895041705
13:27:14 PM	XLON	384	89.02	668666895041743
13:27:14 PM	XLON	2776	89.02	668666895041742
13:27:19 PM	XLON	273	89.01	668666895041751
13:27:28 PM	XLON	2037	89.01	668666895041768
13:27:35 PM	XLON	976	89.00	668666895041778
13:27:35 PM	XLON	2217	89.00	668666895041777
13:27:35 PM	XLON	5471	89.00	668666895041776
13:28:46 PM	XLON	3810	89.01	668666895041862
13:28:46 PM	XLON	890	89.02	668666895041863
13:29:01 PM	XLON	240	88.99	668666895041875
13:29:15 PM	XLON	3814	88.99	668666895041892
13:29:52 PM	XLON	3604	88.99	668666895041932
13:30:00 PM	XLON	4050	89.00	668666895041943
13:30:00 PM	XLON	2460	89.01	668666895041945
13:30:00 PM	XLON	4700	89.01	668666895041944
13:30:27 PM	XLON	532	88.99	668666895041963
13:30:27 PM	XLON	681	88.99	668666895041962
13:30:27 PM	XLON	1961	88.99	668666895041961
13:30:33 PM	XLON	4180	88.98	668666895041964
13:31:42 PM	XLON	3579	89.05	668666895042062
13:31:45 PM	XLON	3720	89.04	668666895042074
13:31:45 PM	XLON	5097	89.04	668666895042072
13:31:46 PM	XLON	4601	89.03	668666895042110
13:31:46 PM	XLON	958	89.04	668666895042106
13:31:46 PM	XLON	10416	89.04	668666895042107
13:32:12 PM	XLON	2755	89.01	668666895042173
13:32:12 PM	XLON	5194	89.01	668666895042174
13:32:55 PM	XLON	1551	88.96	668666895042340
13:32:55 PM	XLON	4569	88.96	668666895042339
13:32:55 PM	XLON	10532	88.97	668666895042335
13:33:30 PM	XLON	4371	88.89	668666895042371
13:33:56 PM	XLON	3167	88.89	668666895042413
13:33:56 PM	XLON	6485	88.89	668666895042410
13:34:36 PM	XLON	8948	88.80	668666895042468
13:35:30 PM	XLON	3771	88.77	668666895042583
13:35:30 PM	XLON	3813	88.79	668666895042575
13:35:50 PM	XLON	66	88.76	668666895042599
13:35:50 PM	XLON	1468	88.76	668666895042594
13:35:50 PM	XLON	3659	88.76	668666895042593
13:35:50 PM	XLON	4414	88.76	668666895042598
13:36:40 PM	XLON	3982	88.76	668666895042722
13:37:52 PM	XLON	13496	88.77	668666895042887
13:38:03 PM	XLON	906	88.78	668666895042911
13:38:03 PM	XLON	4445	88.78	668666895042910
13:38:07 PM	XLON	8442	88.77	668666895042918
13:38:57 PM	XLON	1357	88.74	668666895042992
13:38:57 PM	XLON	13425	88.74	668666895042991
13:40:11 PM	XLON	3062	88.80	668666895043090
13:40:14 PM	XLON	9757	88.79	668666895043093
13:41:39 PM	XLON	3685	88.81	668666895043190
13:41:39 PM	XLON	5641	88.81	668666895043191
13:42:11 PM	XLON	404	88.81	668666895043227
13:42:11 PM	XLON	4578	88.81	668666895043226
13:42:12 PM	XLON	3243	88.79	668666895043232
13:42:12 PM	XLON	13251	88.79	668666895043231
13:43:25 PM	XLON	3427	88.76	668666895043348
13:43:25 PM	XLON	633	88.78	668666895043350
13:43:25 PM	XLON	2803	88.78	668666895043351
13:43:48 PM	XLON	30	88.78	668666895043396
13:44:38 PM	XLON	1627	88.77	668666895043480
13:44:38 PM	XLON	2266	88.77	668666895043482
13:44:38 PM	XLON	3685	88.77	668666895043479
13:44:38 PM	XLON	4262	88.77	668666895043481
13:44:38 PM	XLON	2344	88.78	668666895043484
13:44:38 PM	XLON	4700	88.78	668666895043483
13:44:38 PM	XLON	4758	88.78	668666895043470
13:45:43 PM	XLON	3862	88.74	668666895043563
13:46:13 PM	XLON	3170	88.74	668666895043579
13:46:47 PM	XLON	4700	88.77	668666895043639
13:46:47 PM	XLON	2203	88.78	668666895043640
13:47:07 PM	XLON	2167	88.76	668666895043710
13:47:38 PM	XLON	1359	88.76	668666895043785
13:47:38 PM	XLON	3600	88.76	668666895043784
13:47:44 PM	XLON	2186	88.76	668666895043786
13:47:49 PM	XLON	3635	88.76	668666895043797
13:49:02 PM	XLON	3200	88.77	668666895043963
13:49:08 PM	XLON	906	88.77	668666895044003
13:49:48 PM	XLON	3897	88.76	668666895044081
13:49:48 PM	XLON	12846	88.76	668666895044079
13:49:48 PM	XLON	3685	88.78	668666895044071
13:49:48 PM	XLON	3730	88.78	668666895044072
13:49:48 PM	XLON	4600	88.78	668666895044073
13:49:48 PM	XLON	6183	88.78	668666895044070
13:50:41 PM	XLON	3340	88.74	668666895044264
13:50:41 PM	XLON	4153	88.74	668666895044261
13:51:30 PM	XLON	1961	88.79	668666895044383
13:51:30 PM	XLON	3685	88.79	668666895044384
13:52:23 PM	XLON	1824	88.84	668666895044501
13:52:29 PM	XLON	3929	88.85	668666895044512
13:52:30 PM	XLON	4271	88.85	668666895044513
13:52:33 PM	XLON	3555	88.84	668666895044517
13:53:26 PM	XLON	4861	88.84	668666895044593
13:53:28 PM	XLON	1960	88.84	668666895044599
13:53:29 PM	XLON	4207	88.83	668666895044603
13:53:29 PM	XLON	13319	88.83	668666895044600
13:54:28 PM	XLON	3499	88.80	668666895044712
13:54:31 PM	XLON	1445	88.78	668666895044716
13:54:31 PM	XLON	4822	88.78	668666895044715
13:54:31 PM	XLON	4937	88.78	668666895044714
13:54:44 PM	XLON	2665	88.70	668666895044736
13:55:40 PM	XLON	8330	88.73	668666895044840
13:55:40 PM	XLON	3114	88.74	668666895044838
13:56:10 PM	XLON	3177	88.72	668666895044904
13:56:36 PM	XLON	6080	88.74	668666895045035
13:57:29 PM	XLON	2758	88.75	668666895045145
13:57:29 PM	XLON	7967	88.75	668666895045146
13:57:29 PM	XLON	2712	88.76	668666895045142
13:59:06 PM	XLON	665	88.77	668666895045256
13:59:06 PM	XLON	2679	88.77	668666895045257
13:59:06 PM	XLON	3570	88.77	668666895045255
13:59:11 PM	XLON	2392	88.77	668666895045275
14:00:43 PM	XLON	255	88.81	668666895045496
14:00:43 PM	XLON	3685	88.81	668666895045495
14:00:43 PM	XLON	3959	88.81	668666895045494
14:00:43 PM	XLON	13816	88.81	668666895045490
14:01:13 PM	XLON	1686	88.85	668666895045559
14:01:14 PM	XLON	3737	88.85	668666895045560
14:01:20 PM	XLON	4311	88.84	668666895045576
14:01:22 PM	XLON	10454	88.81	668666895045580
14:02:24 PM	XLON	10877	88.79	668666895045739
14:02:47 PM	XLON	6982	88.77	668666895045760
14:04:18 PM	XLON	6280	88.79	668666895045945
14:04:18 PM	XLON	13036	88.79	668666895045944
14:04:35 PM	XLON	3678	88.77	668666895045955
14:04:55 PM	XLON	2143	88.77	668666895045972
14:05:05 PM	XLON	4149	88.78	668666895045982
14:05:22 PM	XLON	3740	88.77	668666895045998
14:05:47 PM	XLON	7163	88.77	668666895046029
14:06:31 PM	XLON	3405	88.77	668666895046121
14:06:31 PM	XLON	4858	88.77	668666895046122
14:06:59 PM	XLON	9476	88.78	668666895046155
14:07:53 PM	XLON	3766	88.76	668666895046239
14:07:53 PM	XLON	3870	88.76	668666895046242
14:07:53 PM	XLON	5093	88.76	668666895046243
14:08:49 PM	XLON	365	88.72	668666895046326
14:08:49 PM	XLON	2959	88.72	668666895046327
14:09:36 PM	XLON	3152	88.72	668666895046356
14:09:41 PM	XLON	106	88.72	668666895046367
14:09:41 PM	XLON	479	88.72	668666895046366
14:09:41 PM	XLON	560	88.72	668666895046365
14:09:58 PM	XLON	4366	88.72	668666895046397
14:09:58 PM	XLON	15010	88.72	668666895046393
14:10:46 PM	XLON	6759	88.76	668666895046458
14:11:40 PM	XLON	1837	88.79	668666895046574
14:12:07 PM	XLON	4700	88.79	668666895046583
14:12:07 PM	XLON	285	88.80	668666895046584
14:12:20 PM	XLON	1932	88.80	668666895046657
14:12:27 PM	XLON	441	88.80	668666895046662
14:12:52 PM	XLON	1378	88.83	668666895046725
14:12:52 PM	XLON	5528	88.83	668666895046724
14:12:58 PM	XLON	1983	88.83	668666895046729
14:13:05 PM	XLON	1006	88.82	668666895046738
14:13:05 PM	XLON	10743	88.82	668666895046739
14:13:42 PM	XLON	421	88.83	668666895046776
14:13:42 PM	XLON	3672	88.83	668666895046775
14:14:11 PM	XLON	735	88.80	668666895046805
14:14:11 PM	XLON	1685	88.80	668666895046826
14:14:11 PM	XLON	2665	88.80	668666895046825
14:14:11 PM	XLON	10949	88.80	668666895046804
14:15:48 PM	XLON	1780	88.83	668666895046960
14:15:58 PM	XLON	2611	88.84	668666895047011
14:15:58 PM	XLON	4569	88.84	668666895047010
14:16:01 PM	XLON	3837	88.83	668666895047022
14:16:01 PM	XLON	8644	88.83	668666895047024
14:16:32 PM	XLON	3725	88.80	668666895047085
14:18:01 PM	XLON	2611	88.81	668666895047212
14:18:01 PM	XLON	3730	88.81	668666895047213
14:18:06 PM	XLON	854	88.81	668666895047237
14:18:06 PM	XLON	940	88.81	668666895047238
14:18:06 PM	XLON	1429	88.81	668666895047239
14:18:19 PM	XLON	3070	88.81	668666895047250
14:18:35 PM	XLON	401	88.81	668666895047257
14:18:35 PM	XLON	539	88.81	668666895047255
14:18:35 PM	XLON	2097	88.81	668666895047256
14:18:38 PM	XLON	8438	88.80	668666895047265
14:20:28 PM	XLON	3998	88.81	668666895047418
14:20:40 PM	XLON	4050	88.80	668666895047437
14:20:40 PM	XLON	8644	88.80	668666895047438
14:20:40 PM	XLON	14879	88.80	668666895047436
14:21:41 PM	XLON	1575	88.81	668666895047584
14:21:41 PM	XLON	1772	88.81	668666895047585
14:21:46 PM	XLON	4647	88.78	668666895047596
14:22:46 PM	XLON	2011	88.80	668666895047712
14:22:59 PM	XLON	3730	88.80	668666895047724
14:22:59 PM	XLON	5181	88.80	668666895047723
14:23:32 PM	XLON	2217	88.77	668666895047775
14:23:32 PM	XLON	4259	88.77	668666895047774
14:23:32 PM	XLON	14448	88.77	668666895047776
14:25:09 PM	XLON	2303	88.79	668666895047948
14:25:41 PM	XLON	983	88.80	668666895048015
14:25:41 PM	XLON	2183	88.80	668666895048016
14:25:45 PM	XLON	1172	88.78	668666895048027
14:25:45 PM	XLON	3685	88.78	668666895048026
14:25:45 PM	XLON	4159	88.78	668666895048025
14:25:54 PM	XLON	122	88.79	668666895048091
14:25:54 PM	XLON	906	88.79	668666895048089
14:25:54 PM	XLON	2038	88.79	668666895048090
14:26:03 PM	XLON	1843	88.79	668666895048109
14:26:03 PM	XLON	3730	88.79	668666895048108
14:26:12 PM	XLON	557	88.79	668666895048162
14:26:26 PM	XLON	3162	88.80	668666895048251
14:27:16 PM	XLON	4894	88.82	668666895048402
14:27:33 PM	XLON	3686	88.86	668666895048416
14:27:49 PM	XLON	869	88.86	668666895048465
14:27:49 PM	XLON	3685	88.86	668666895048463
14:27:49 PM	XLON	3730	88.86	668666895048464
14:27:49 PM	XLON	7427	88.86	668666895048462
14:27:50 PM	XLON	135	88.85	668666895048480
14:27:50 PM	XLON	1257	88.85	668666895048479
14:27:50 PM	XLON	2268	88.85	668666895048475
14:27:51 PM	XLON	3173	88.84	668666895048482
14:28:43 PM	XLON	14730	88.84	668666895048702
14:28:43 PM	XLON	2611	88.85	668666895048700
14:28:43 PM	XLON	3730	88.85	668666895048699
14:28:43 PM	XLON	4351	88.85	668666895048698
14:29:35 PM	XLON	4645	88.82	668666895048848
14:29:59 PM	XLON	63	88.82	668666895048971
14:29:59 PM	XLON	781	88.82	668666895048970
14:29:59 PM	XLON	2661	88.82	668666895048969
14:30:01 PM	XLON	471	88.81	668666895049042
14:30:01 PM	XLON	12253	88.81	668666895049043
14:30:25 PM	XLON	1144	88.79	668666895049513
14:30:25 PM	XLON	8726	88.79	668666895049512
14:30:54 PM	XLON	1457	88.85	668666895049678
14:30:54 PM	XLON	2904	88.85	668666895049679
14:31:07 PM	XLON	2217	88.86	668666895049849
14:31:07 PM	XLON	3721	88.86	668666895049848
14:31:07 PM	XLON	5781	88.86	668666895049847
14:31:07 PM	XLON	1940	88.87	668666895049850
14:31:21 PM	XLON	5265	88.87	668666895049943
14:31:51 PM	XLON	4065	88.96	668666895050171
14:31:55 PM	XLON	537	88.97	668666895050185
14:31:55 PM	XLON	3685	88.97	668666895050186
14:32:01 PM	XLON	159	88.96	668666895050200
14:32:01 PM	XLON	2078	88.96	668666895050199
14:32:01 PM	XLON	4625	88.96	668666895050196
14:32:11 PM	XLON	3554	88.96	668666895050288
14:32:16 PM	XLON	2665	88.95	668666895050298
14:32:16 PM	XLON	9171	88.95	668666895050299
14:32:22 PM	XLON	5028	88.92	668666895050304
14:32:34 PM	XLON	3630	88.89	668666895050359
14:32:39 PM	XLON	1317	88.85	668666895050386
14:32:39 PM	XLON	3619	88.85	668666895050387
14:32:55 PM	XLON	3986	88.80	668666895050463
14:33:15 PM	XLON	1316	88.82	668666895050573
14:33:15 PM	XLON	7313	88.82	668666895050572
14:33:30 PM	XLON	3410	88.80	668666895050600
14:33:48 PM	XLON	4434	88.78	668666895050616
14:33:48 PM	XLON	4648	88.78	668666895050618
14:33:59 PM	XLON	8	88.78	668666895050666
14:33:59 PM	XLON	7914	88.78	668666895050667
14:34:00 PM	XLON	221	88.73	668666895050700
14:34:00 PM	XLON	3685	88.73	668666895050699
14:34:00 PM	XLON	5873	88.73	668666895050698
14:34:18 PM	XLON	3315	88.68	668666895050793
14:35:06 PM	XLON	5317	88.82	668666895050980
14:35:08 PM	XLON	2032	88.81	668666895050994
14:35:16 PM	XLON	4431	88.82	668666895051039
14:35:17 PM	XLON	9913	88.81	668666895051045
14:35:28 PM	XLON	14368	88.82	668666895051120
14:35:59 PM	XLON	160	88.90	668666895051221
14:35:59 PM	XLON	861	88.90	668666895051222
14:35:59 PM	XLON	3730	88.90	668666895051223
14:36:36 PM	XLON	1192	88.97	668666895051321
14:36:37 PM	XLON	1660	88.96	668666895051323
14:36:45 PM	XLON	5326	89.01	668666895051356
14:36:49 PM	XLON	3512	88.98	668666895051375
14:36:49 PM	XLON	404	88.99	668666895051373
14:36:49 PM	XLON	3741	88.99	668666895051372
14:36:49 PM	XLON	3262	89.00	668666895051367
14:36:54 PM	XLON	2581	88.97	668666895051396
14:36:54 PM	XLON	3572	88.97	668666895051395
14:37:04 PM	XLON	3600	88.97	668666895051434
14:37:15 PM	XLON	3492	89.00	668666895051472
14:37:20 PM	XLON	4700	88.98	668666895051491
14:37:20 PM	XLON	4620	88.99	668666895051492
14:37:46 PM	XLON	3129	89.00	668666895051535
14:37:50 PM	XLON	2665	88.97	668666895051551
14:37:50 PM	XLON	2665	88.97	668666895051553
14:37:50 PM	XLON	3865	88.97	668666895051552
14:37:50 PM	XLON	5554	88.97	668666895051555
14:38:23 PM	XLON	7977	89.06	668666895051692
14:38:25 PM	XLON	7023	89.03	668666895051696
14:38:55 PM	XLON	1917	89.06	668666895051756
14:39:05 PM	XLON	2549	89.04	668666895051800
14:39:05 PM	XLON	4100	89.04	668666895051799
14:39:08 PM	XLON	14669	89.02	668666895051804
14:39:35 PM	XLON	4609	89.01	668666895051926
14:39:35 PM	XLON	7338	89.01	668666895051925
14:39:48 PM	XLON	6376	89.00	668666895051967
14:40:06 PM	XLON	3252	88.96	668666895052007
14:40:06 PM	XLON	6892	88.96	668666895052008
14:40:26 PM	XLON	3318	88.95	668666895052063
14:40:56 PM	XLON	1198	89.01	668666895052170
14:41:11 PM	XLON	2019	89.08	668666895052235
14:41:12 PM	XLON	3150	89.07	668666895052237
14:41:15 PM	XLON	3769	89.06	668666895052251
14:41:16 PM	XLON	3747	89.06	668666895052255
14:41:18 PM	XLON	5162	89.05	668666895052260
14:41:18 PM	XLON	5354	89.05	668666895052259
14:41:20 PM	XLON	3665	89.05	668666895052262
14:41:40 PM	XLON	5623	89.07	668666895052290
14:42:01 PM	XLON	5173	89.07	668666895052313
14:42:01 PM	XLON	9655	89.07	668666895052311
14:42:20 PM	XLON	5824	89.02	668666895052372
14:42:42 PM	XLON	2752	89.00	668666895052432
14:42:42 PM	XLON	3730	89.00	668666895052431
14:42:42 PM	XLON	6740	89.02	668666895052425
14:43:01 PM	XLON	8251	88.97	668666895052512
14:43:36 PM	XLON	2665	88.99	668666895052688
14:43:36 PM	XLON	3267	88.99	668666895052689
14:43:36 PM	XLON	8014	88.99	668666895052684
14:44:10 PM	XLON	15017	89.00	668666895052809
14:44:14 PM	XLON	152	89.00	668666895052834
14:44:14 PM	XLON	1983	89.00	668666895052832
14:44:14 PM	XLON	2665	89.00	668666895052833
14:44:46 PM	XLON	12511	89.05	668666895052936
14:45:00 PM	XLON	6316	89.06	668666895052997
14:45:13 PM	XLON	3427	89.05	668666895053169
14:45:24 PM	XLON	8734	89.03	668666895053195
14:45:49 PM	XLON	10023	89.01	668666895053322
14:46:04 PM	XLON	3000	88.99	668666895053398
14:46:04 PM	XLON	568	89.00	668666895053399
14:46:04 PM	XLON	4167	89.01	668666895053388
14:46:31 PM	XLON	143	89.00	668666895053477
14:46:31 PM	XLON	671	89.00	668666895053479
14:46:31 PM	XLON	2665	89.00	668666895053478
14:46:37 PM	XLON	102	88.99	668666895053506
14:46:37 PM	XLON	8394	88.99	668666895053505
14:46:54 PM	XLON	3045	88.95	668666895053551
14:47:00 PM	XLON	3061	88.95	668666895053598
14:47:05 PM	XLON	7374	88.92	668666895053622
14:47:30 PM	XLON	497	88.93	668666895053711
14:47:30 PM	XLON	3920	88.93	668666895053710
14:47:30 PM	XLON	6856	88.93	668666895053708
14:48:02 PM	XLON	288	88.98	668666895053820
14:48:08 PM	XLON	3351	88.98	668666895053830
14:48:15 PM	XLON	5531	88.98	668666895053862
14:48:25 PM	XLON	1560	88.98	668666895053909
14:48:30 PM	XLON	483	88.98	668666895053920
14:48:44 PM	XLON	6955	89.00	668666895054025
14:48:48 PM	XLON	423	88.98	668666895054046
14:48:48 PM	XLON	4678	88.98	668666895054045
14:48:48 PM	XLON	5480	88.98	668666895054043
14:48:48 PM	XLON	1700	88.99	668666895054040
14:48:48 PM	XLON	3355	88.99	668666895054041
14:49:02 PM	XLON	3000	88.98	668666895054151
14:49:02 PM	XLON	3365	88.98	668666895054152
14:49:22 PM	XLON	1280	88.99	668666895054257
14:49:22 PM	XLON	3233	88.99	668666895054258
14:49:35 PM	XLON	3296	89.00	668666895054320
14:49:44 PM	XLON	4285	88.98	668666895054331
14:50:02 PM	XLON	24	88.98	668666895054391
14:50:02 PM	XLON	2049	88.98	668666895054392
14:50:09 PM	XLON	2346	88.97	668666895054420
14:50:09 PM	XLON	3435	88.97	668666895054421
14:50:40 PM	XLON	5460	88.95	668666895054547
14:50:40 PM	XLON	5638	88.95	668666895054549
14:50:40 PM	XLON	8606	88.95	668666895054548
14:51:07 PM	XLON	1125	88.94	668666895054593
14:51:07 PM	XLON	5002	88.94	668666895054594
14:51:23 PM	XLON	33	88.94	668666895054645
14:51:23 PM	XLON	3022	88.94	668666895054646
14:51:29 PM	XLON	3628	88.97	668666895054673
14:51:29 PM	XLON	3730	88.97	668666895054672
14:51:35 PM	XLON	9303	88.95	668666895054696
14:52:02 PM	XLON	3173	88.94	668666895054755
14:52:02 PM	XLON	3425	88.94	668666895054751
14:52:02 PM	XLON	3730	88.94	668666895054754
14:52:11 PM	XLON	4119	88.92	668666895054790
14:52:16 PM	XLON	4138	88.88	668666895054797
14:52:43 PM	XLON	3399	88.92	668666895054826
14:52:48 PM	XLON	3576	88.92	668666895054858
14:52:48 PM	XLON	6827	88.92	668666895054850
14:53:02 PM	XLON	3251	88.89	668666895054896
14:53:32 PM	XLON	9206	88.89	668666895054975
14:53:33 PM	XLON	3534	88.89	668666895054988
14:53:54 PM	XLON	5033	88.87	668666895055047
14:53:54 PM	XLON	7095	88.87	668666895055049
14:54:42 PM	XLON	4700	88.91	668666895055220
14:54:54 PM	XLON	3086	88.93	668666895055277
14:55:01 PM	XLON	66	88.93	668666895055289
14:55:01 PM	XLON	1478	88.93	668666895055291
14:55:01 PM	XLON	3730	88.93	668666895055290
14:55:19 PM	XLON	3000	88.93	668666895055324
14:55:22 PM	XLON	5662	88.92	668666895055327
14:55:23 PM	XLON	13745	88.92	668666895055330
14:55:46 PM	XLON	3779	88.90	668666895055403
14:55:46 PM	XLON	4700	88.90	668666895055404
14:55:55 PM	XLON	3753	88.89	668666895055407
14:56:40 PM	XLON	2665	88.91	668666895055522
14:56:40 PM	XLON	4754	88.91	668666895055523
14:56:40 PM	XLON	11097	88.91	668666895055518
14:56:52 PM	XLON	3813	88.88	668666895055560
14:56:56 PM	XLON	741	88.85	668666895055591
14:56:56 PM	XLON	2449	88.85	668666895055590
14:57:23 PM	XLON	1490	88.88	668666895055660
14:57:23 PM	XLON	3248	88.88	668666895055661
14:57:23 PM	XLON	3343	88.88	668666895055659
14:57:35 PM	XLON	5573	88.87	668666895055701
14:58:03 PM	XLON	3831	88.88	668666895055777
14:58:03 PM	XLON	2199	88.89	668666895055778
14:58:03 PM	XLON	4304	88.89	668666895055773
14:58:20 PM	XLON	4591	88.89	668666895055794
14:58:30 PM	XLON	618	88.89	668666895055822
14:58:30 PM	XLON	3018	88.89	668666895055821
14:58:56 PM	XLON	6889	88.90	668666895055904
14:58:56 PM	XLON	8196	88.90	668666895055900
14:59:07 PM	XLON	3074	88.90	668666895055915
14:59:42 PM	XLON	997	88.95	668666895056059
14:59:42 PM	XLON	2083	88.95	668666895056058
15:00:01 PM	XLON	94	88.95	668666895056102
15:00:01 PM	XLON	1414	88.95	668666895056104
15:00:01 PM	XLON	3685	88.95	668666895056103
15:00:05 PM	XLON	571	88.95	668666895056129
15:00:05 PM	XLON	2896	88.95	668666895056130
15:00:14 PM	XLON	473	88.96	668666895056258
15:00:14 PM	XLON	3000	88.96	668666895056257
15:00:14 PM	XLON	3278	88.96	668666895056256
15:00:15 PM	XLON	1064	88.96	668666895056260
15:00:15 PM	XLON	3000	88.96	668666895056259
15:01:05 PM	XLON	751	89.00	668666895056437
15:01:05 PM	XLON	3685	89.00	668666895056438
15:01:08 PM	XLON	37	89.05	668666895056447
15:01:08 PM	XLON	3874	89.05	668666895056446
15:01:22 PM	XLON	3685	89.05	668666895056488
15:01:22 PM	XLON	7727	89.05	668666895056487
15:01:37 PM	XLON	3685	89.05	668666895056537
15:01:37 PM	XLON	3730	89.05	668666895056538
15:01:37 PM	XLON	5078	89.05	668666895056534
15:01:37 PM	XLON	6211	89.05	668666895056539
15:02:00 PM	XLON	4212	89.03	668666895056627
15:02:26 PM	XLON	3000	89.02	668666895056702
15:02:26 PM	XLON	3000	89.02	668666895056703
15:02:26 PM	XLON	3060	89.03	668666895056704
15:02:26 PM	XLON	5549	89.05	668666895056696
15:02:26 PM	XLON	9254	89.05	668666895056697
15:02:48 PM	XLON	4816	88.99	668666895056779
15:02:59 PM	XLON	4074	88.99	668666895056786
15:03:05 PM	XLON	4787	88.99	668666895056805
15:03:20 PM	XLON	3730	89.03	668666895056890
15:03:26 PM	XLON	11358	89.01	668666895056903
15:03:59 PM	XLON	4214	88.99	668666895057031
15:04:35 PM	XLON	1000	88.96	668666895057109
15:04:35 PM	XLON	1516	88.97	668666895057097
15:04:35 PM	XLON	3000	88.97	668666895057098
15:04:35 PM	XLON	183	88.98	668666895057099
15:04:35 PM	XLON	2217	88.98	668666895057094
15:04:35 PM	XLON	3685	88.98	668666895057093
15:04:35 PM	XLON	4699	88.98	668666895057092
15:05:05 PM	XLON	3800	88.96	668666895057231
15:05:05 PM	XLON	4230	88.96	668666895057230
15:05:07 PM	XLON	3000	88.96	668666895057247
15:05:24 PM	XLON	3673	88.97	668666895057300
15:05:24 PM	XLON	6740	88.98	668666895057297
15:05:24 PM	XLON	6795	88.98	668666895057296
15:06:02 PM	XLON	163	88.96	668666895057372
15:06:02 PM	XLON	2000	88.96	668666895057371
15:06:02 PM	XLON	4700	88.96	668666895057370
15:06:02 PM	XLON	11795	88.96	668666895057368
15:06:14 PM	XLON	4746	88.96	668666895057441
15:06:16 PM	XLON	3099	88.95	668666895057476
15:06:41 PM	XLON	401	88.91	668666895057565
15:06:59 PM	XLON	386	88.91	668666895057600
15:06:59 PM	XLON	1768	88.91	668666895057598
15:06:59 PM	XLON	3730	88.91	668666895057599
15:07:00 PM	XLON	1198	88.90	668666895057603
15:07:00 PM	XLON	2456	88.90	668666895057601
15:07:00 PM	XLON	9229	88.90	668666895057602
15:07:07 PM	XLON	3038	88.85	668666895057641
15:07:27 PM	XLON	3501	88.90	668666895057767
15:07:27 PM	XLON	5087	88.90	668666895057753
15:08:10 PM	XLON	3685	88.90	668666895057895
15:08:11 PM	XLON	8536	88.89	668666895057904
15:08:12 PM	XLON	5409	88.88	668666895057914
15:08:16 PM	XLON	3455	88.86	668666895057922
15:08:55 PM	XLON	3730	88.84	668666895057949
15:08:55 PM	XLON	4700	88.84	668666895057948
15:09:13 PM	XLON	86	88.84	668666895058014
15:09:15 PM	XLON	4672	88.85	668666895058017
15:09:22 PM	XLON	1718	88.85	668666895058033
15:10:03 PM	XLON	1043	88.88	668666895058109
15:10:12 PM	XLON	2217	88.88	668666895058151
15:10:12 PM	XLON	3713	88.88	668666895058150
15:10:12 PM	XLON	3974	88.88	668666895058149
15:10:23 PM	XLON	906	88.88	668666895058168
15:10:23 PM	XLON	3685	88.88	668666895058165
15:10:23 PM	XLON	3685	88.88	668666895058169
15:10:23 PM	XLON	3730	88.88	668666895058166
15:10:23 PM	XLON	3730	88.88	668666895058170
15:10:23 PM	XLON	4479	88.88	668666895058167
15:10:29 PM	XLON	11078	88.86	668666895058188
15:10:42 PM	XLON	3601	88.86	668666895058219
15:10:59 PM	XLON	8854	88.85	668666895058287
15:11:20 PM	XLON	2981	88.82	668666895058370
15:11:20 PM	XLON	3147	88.82	668666895058369
15:11:36 PM	XLON	2665	88.83	668666895058445
15:12:01 PM	XLON	6629	88.84	668666895058468
15:12:05 PM	XLON	4117	88.84	668666895058475
15:12:23 PM	XLON	7785	88.84	668666895058575
15:12:30 PM	XLON	8086	88.84	668666895058592
15:12:42 PM	XLON	4445	88.82	668666895058645
15:13:22 PM	XLON	4189	88.82	668666895058744
15:13:29 PM	XLON	1201	88.82	668666895058760
15:13:29 PM	XLON	3144	88.82	668666895058761
15:13:43 PM	XLON	3327	88.86	668666895058857
15:13:57 PM	XLON	2554	88.86	668666895058947
15:13:57 PM	XLON	3592	88.86	668666895058948
15:14:13 PM	XLON	1671	88.86	668666895059004
15:14:13 PM	XLON	3685	88.86	668666895059003
15:14:13 PM	XLON	3730	88.86	668666895059002
15:14:13 PM	XLON	11174	88.86	668666895058996
15:15:26 PM	XLON	12722	88.86	668666895059228
15:15:29 PM	XLON	74	88.87	668666895059305
15:15:29 PM	XLON	2648	88.87	668666895059307
15:15:29 PM	XLON	3685	88.87	668666895059306
15:15:30 PM	XLON	4620	88.86	668666895059310
15:15:30 PM	XLON	8900	88.86	668666895059309
15:15:49 PM	XLON	1000	88.84	668666895059356
15:15:49 PM	XLON	1362	88.84	668666895059357
15:15:49 PM	XLON	2000	88.84	668666895059355
15:16:18 PM	XLON	2370	88.88	668666895059504
15:16:18 PM	XLON	3685	88.88	668666895059503
15:16:21 PM	XLON	6958	88.87	668666895059509
15:16:29 PM	XLON	3139	88.86	668666895059526
15:16:30 PM	XLON	3254	88.84	668666895059533
15:16:53 PM	XLON	2608	88.82	668666895059620
15:17:03 PM	XLON	4218	88.83	668666895059682
15:17:19 PM	XLON	2098	88.81	668666895059706
15:17:19 PM	XLON	3454	88.81	668666895059707
15:17:41 PM	XLON	1718	88.87	668666895059754
15:17:41 PM	XLON	3685	88.87	668666895059753
15:17:53 PM	XLON	2242	88.84	668666895059780
15:17:53 PM	XLON	5731	88.84	668666895059781
15:18:21 PM	XLON	3184	88.83	668666895059888
15:18:48 PM	XLON	3685	88.84	668666895059939
15:18:48 PM	XLON	3730	88.84	668666895059940
15:18:54 PM	XLON	161	88.84	668666895059959
15:18:54 PM	XLON	2909	88.84	668666895059958
15:19:02 PM	XLON	339	88.84	668666895059979
15:19:02 PM	XLON	888	88.84	668666895059978
15:19:02 PM	XLON	2149	88.84	668666895059977
15:19:28 PM	XLON	9211	88.87	668666895060061
15:19:36 PM	XLON	4583	88.87	668666895060090
15:19:50 PM	XLON	6	88.87	668666895060167
15:19:50 PM	XLON	26	88.87	668666895060168
15:19:50 PM	XLON	3174	88.87	668666895060169
15:20:01 PM	XLON	3150	88.89	668666895060195
15:20:47 PM	XLON	3771	88.87	668666895060313
15:20:47 PM	XLON	182	88.88	668666895060316
15:20:47 PM	XLON	3874	88.88	668666895060314
15:20:47 PM	XLON	5941	88.88	668666895060315
15:20:47 PM	XLON	13270	88.88	668666895060309
15:21:15 PM	XLON	3404	88.85	668666895060384
15:21:21 PM	XLON	14897	88.84	668666895060412
15:21:28 PM	XLON	3471	88.82	668666895060446
15:22:06 PM	XLON	51	88.79	668666895060587
15:22:06 PM	XLON	1527	88.79	668666895060589
15:22:06 PM	XLON	9000	88.79	668666895060588
15:22:19 PM	XLON	378	88.78	668666895060625
15:22:19 PM	XLON	1326	88.78	668666895060620
15:22:19 PM	XLON	1986	88.78	668666895060619
15:22:19 PM	XLON	3540	88.78	668666895060624
15:22:48 PM	XLON	3730	88.79	668666895060689
15:22:48 PM	XLON	3755	88.79	668666895060686
15:22:48 PM	XLON	5082	88.79	668666895060690
15:23:06 PM	XLON	4109	88.79	668666895060736
15:23:11 PM	XLON	4728	88.75	668666895060761
15:23:28 PM	XLON	3114	88.70	668666895060814
15:23:31 PM	XLON	2000	88.68	668666895060820
15:23:31 PM	XLON	4328	88.68	668666895060821
15:24:03 PM	XLON	3202	88.65	668666895060906
15:25:01 PM	XLON	30	88.66	668666895061034
15:25:01 PM	XLON	3157	88.66	668666895061033
15:25:01 PM	XLON	3784	88.66	668666895061032
15:25:01 PM	XLON	8719	88.66	668666895061031
15:25:25 PM	XLON	4928	88.71	668666895061263
15:25:25 PM	XLON	5463	88.72	668666895061260
15:25:38 PM	XLON	3109	88.70	668666895061321
15:25:43 PM	XLON	3698	88.69	668666895061333
15:25:47 PM	XLON	3447	88.68	668666895061341
15:25:47 PM	XLON	13392	88.68	668666895061340
15:26:34 PM	XLON	2160	88.69	668666895061485
15:26:34 PM	XLON	2606	88.69	668666895061486
15:26:42 PM	XLON	1192	88.69	668666895061489
15:26:42 PM	XLON	2169	88.69	668666895061490
15:26:50 PM	XLON	2469	88.69	668666895061503
15:27:00 PM	XLON	3959	88.70	668666895061532
15:27:07 PM	XLON	1239	88.70	668666895061542
15:27:07 PM	XLON	2007	88.70	668666895061541
15:27:15 PM	XLON	2361	88.70	668666895061568
15:27:41 PM	XLON	1457	88.75	668666895061656
15:27:41 PM	XLON	1625	88.75	668666895061655
15:27:44 PM	XLON	4101	88.73	668666895061666
15:27:47 PM	XLON	3840	88.72	668666895061669
15:27:53 PM	XLON	906	88.72	668666895061699
15:28:05 PM	XLON	3677	88.75	668666895061767
15:28:10 PM	XLON	3198	88.74	668666895061775
15:28:10 PM	XLON	14061	88.74	668666895061773
15:28:49 PM	XLON	136	88.70	668666895061901
15:28:49 PM	XLON	1008	88.71	668666895061904
15:28:49 PM	XLON	3685	88.71	668666895061903
15:28:49 PM	XLON	4700	88.71	668666895061902
15:28:49 PM	XLON	7972	88.73	668666895061879
15:29:09 PM	XLON	2445	88.68	668666895061971
15:29:27 PM	XLON	1000	88.68	668666895062008
15:29:41 PM	XLON	2263	88.71	668666895062084
15:29:41 PM	XLON	3685	88.71	668666895062083
15:29:41 PM	XLON	3730	88.71	668666895062082
15:29:41 PM	XLON	4712	88.72	668666895062078
15:30:21 PM	XLON	1281	88.69	668666895062355
15:30:21 PM	XLON	2337	88.69	668666895062354
15:30:21 PM	XLON	3659	88.69	668666895062356
15:31:06 PM	XLON	1926	88.76	668666895062429
15:31:06 PM	XLON	9670	88.76	668666895062428
15:31:22 PM	XLON	625	88.78	668666895062481
15:31:22 PM	XLON	3685	88.78	668666895062480
15:31:27 PM	XLON	3597	88.78	668666895062495
15:31:30 PM	XLON	3822	88.77	668666895062503
15:31:55 PM	XLON	1546	88.78	668666895062537
15:31:55 PM	XLON	2217	88.78	668666895062536
15:32:00 PM	XLON	906	88.78	668666895062544
15:32:00 PM	XLON	1062	88.78	668666895062546
15:32:00 PM	XLON	2036	88.78	668666895062545
15:32:03 PM	XLON	7785	88.77	668666895062561
15:32:03 PM	XLON	8594	88.77	668666895062553
15:32:12 PM	XLON	3265	88.75	668666895062592
15:32:13 PM	XLON	876	88.72	668666895062607
15:32:13 PM	XLON	3673	88.72	668666895062606
15:33:02 PM	XLON	3067	88.71	668666895062691
15:33:02 PM	XLON	1405	88.72	668666895062685
15:33:02 PM	XLON	1865	88.72	668666895062686
15:33:24 PM	XLON	9120	88.68	668666895062783
15:33:26 PM	XLON	4117	88.67	668666895062785
15:34:05 PM	XLON	456	88.59	668666895062915
15:34:05 PM	XLON	2008	88.59	668666895062916
15:34:05 PM	XLON	3365	88.59	668666895062911
15:34:05 PM	XLON	8466	88.59	668666895062912
15:34:23 PM	XLON	4697	88.59	668666895062975
15:34:28 PM	XLON	7673	88.59	668666895063000
15:34:55 PM	XLON	606	88.58	668666895063068
15:34:57 PM	XLON	286	88.58	668666895063069
15:34:57 PM	XLON	3089	88.58	668666895063070
15:35:20 PM	XLON	3298	88.62	668666895063158
15:35:25 PM	XLON	1204	88.62	668666895063171
15:35:25 PM	XLON	4700	88.62	668666895063170
15:35:31 PM	XLON	70	88.62	668666895063183
15:35:39 PM	XLON	2450	88.62	668666895063191
15:35:39 PM	XLON	4700	88.62	668666895063193
15:35:47 PM	XLON	623	88.62	668666895063204
15:35:47 PM	XLON	5671	88.62	668666895063207
15:35:58 PM	XLON	6754	88.61	668666895063248
15:36:18 PM	XLON	5689	88.62	668666895063308
15:36:21 PM	XLON	3165	88.62	668666895063327
15:36:32 PM	XLON	1256	88.62	668666895063356
15:36:32 PM	XLON	2105	88.62	668666895063355
15:37:19 PM	XLON	3913	88.68	668666895063519
15:37:19 PM	XLON	1605	88.69	668666895063520
15:37:20 PM	XLON	509	88.68	668666895063522
15:37:20 PM	XLON	3685	88.68	668666895063523
15:37:24 PM	XLON	4617	88.65	668666895063529
15:37:40 PM	XLON	1061	88.66	668666895063592
15:37:42 PM	XLON	4322	88.65	668666895063613
15:37:44 PM	XLON	13304	88.65	668666895063622
15:37:58 PM	XLON	3519	88.66	668666895063666
15:38:11 PM	XLON	2665	88.63	668666895063726
15:38:11 PM	XLON	4904	88.63	668666895063727
15:38:54 PM	XLON	267	88.66	668666895063912
15:38:55 PM	XLON	2	88.66	668666895063915
15:39:18 PM	XLON	13551	88.65	668666895063992
15:39:18 PM	XLON	1437	88.66	668666895063989
15:39:20 PM	XLON	12172	88.62	668666895064018
15:39:55 PM	XLON	5288	88.62	668666895064074
15:39:58 PM	XLON	3579	88.62	668666895064075
15:40:20 PM	XLON	3804	88.63	668666895064171
15:40:21 PM	XLON	9355	88.63	668666895064182
15:40:55 PM	XLON	12611	88.62	668666895064313
15:41:27 PM	XLON	1668	88.64	668666895064395
15:41:32 PM	XLON	6567	88.64	668666895064406
15:41:35 PM	XLON	1111	88.63	668666895064455
15:41:36 PM	XLON	3000	88.63	668666895064458
15:42:15 PM	XLON	3166	88.64	668666895064553
15:42:49 PM	XLON	13829	88.65	668666895064587
15:42:57 PM	XLON	1337	88.65	668666895064643
15:43:07 PM	XLON	3209	88.67	668666895064765
15:43:13 PM	XLON	555	88.68	668666895064817
15:43:13 PM	XLON	2000	88.68	668666895064815
15:43:13 PM	XLON	3494	88.68	668666895064813
15:43:13 PM	XLON	3500	88.68	668666895064816
15:43:32 PM	XLON	6732	88.69	668666895064864
15:44:02 PM	XLON	1402	88.68	668666895064936
15:44:02 PM	XLON	2217	88.68	668666895064935
15:44:25 PM	XLON	485	88.71	668666895065018
15:44:25 PM	XLON	3719	88.71	668666895065020
15:44:25 PM	XLON	3730	88.71	668666895065019
15:44:49 PM	XLON	3000	88.74	668666895065095
15:44:54 PM	XLON	4699	88.74	668666895065099
15:45:13 PM	XLON	3680	88.76	668666895065171
15:45:13 PM	XLON	4171	88.76	668666895065166
15:45:13 PM	XLON	4632	88.76	668666895065172
15:45:26 PM	XLON	3021	88.77	668666895065200
15:45:34 PM	XLON	389	88.77	668666895065223
15:45:34 PM	XLON	2631	88.77	668666895065224
15:45:50 PM	XLON	2063	88.79	668666895065280
15:45:53 PM	XLON	14392	88.78	668666895065288
15:46:33 PM	XLON	1700	88.85	668666895065401
15:46:33 PM	XLON	3685	88.85	668666895065402
15:46:42 PM	XLON	2900	88.85	668666895065417
15:46:46 PM	XLON	3123	88.85	668666895065420
15:46:53 PM	XLON	2301	88.86	668666895065429
15:47:16 PM	XLON	1942	88.86	668666895065484
15:47:16 PM	XLON	3685	88.86	668666895065483
15:47:16 PM	XLON	10732	88.86	668666895065481
15:47:44 PM	XLON	610	88.88	668666895065558
15:47:44 PM	XLON	3000	88.88	668666895065559
15:47:44 PM	XLON	3000	88.88	668666895065561
15:47:44 PM	XLON	6301	88.88	668666895065562
15:48:03 PM	XLON	1509	88.86	668666895065581
15:48:10 PM	XLON	2315	88.86	668666895065590
15:48:10 PM	XLON	3685	88.86	668666895065589
15:48:10 PM	XLON	3952	88.86	668666895065587
15:48:12 PM	XLON	2105	88.81	668666895065618
15:48:12 PM	XLON	3100	88.81	668666895065617
15:49:06 PM	XLON	3000	88.78	668666895065845
15:49:07 PM	XLON	1000	88.78	668666895065851
15:49:07 PM	XLON	1393	88.78	668666895065852
15:49:07 PM	XLON	2031	88.78	668666895065846
15:49:07 PM	XLON	3000	88.78	668666895065847
15:49:07 PM	XLON	3000	88.78	668666895065848
15:49:08 PM	XLON	1214	88.78	668666895065855
15:49:22 PM	XLON	7378	88.79	668666895065954
15:49:38 PM	XLON	3349	88.82	668666895066104
15:50:15 PM	XLON	11410	88.86	668666895066300
15:50:21 PM	XLON	4474	88.86	668666895066327
15:51:12 PM	XLON	1166	88.90	668666895066581
15:51:12 PM	XLON	3685	88.90	668666895066582
15:51:12 PM	XLON	3730	88.90	668666895066583
15:51:42 PM	XLON	3102	88.90	668666895066680
15:51:42 PM	XLON	4208	88.90	668666895066682
15:51:42 PM	XLON	6451	88.90	668666895066681
15:51:58 PM	XLON	7758	88.94	668666895066735
15:52:00 PM	XLON	6482	88.93	668666895066743
15:52:01 PM	XLON	181	88.93	668666895066766
15:52:01 PM	XLON	1942	88.93	668666895066769
15:52:01 PM	XLON	1980	88.93	668666895066768
15:52:01 PM	XLON	3000	88.93	668666895066763
15:52:26 PM	XLON	8418	88.95	668666895066871
15:53:08 PM	XLON	240	88.98	668666895067037
15:53:08 PM	XLON	3084	88.98	668666895067036
15:53:13 PM	XLON	3743	88.97	668666895067043
15:53:19 PM	XLON	1325	88.97	668666895067051
15:53:22 PM	XLON	536	88.97	668666895067053
15:53:25 PM	XLON	2921	88.97	668666895067054
15:53:28 PM	XLON	567	88.97	668666895067059
15:53:37 PM	XLON	2086	88.96	668666895067091
15:53:37 PM	XLON	9142	88.96	668666895067092
15:53:37 PM	XLON	9500	88.96	668666895067083
15:54:35 PM	XLON	2902	89.00	668666895067236
15:54:35 PM	XLON	3997	89.00	668666895067235
15:54:37 PM	XLON	3984	88.99	668666895067243
15:54:58 PM	XLON	4300	89.00	668666895067264
15:55:16 PM	XLON	3198	89.00	668666895067334
15:55:21 PM	XLON	490	88.98	668666895067354
15:55:21 PM	XLON	665	88.98	668666895067351
15:55:21 PM	XLON	780	88.98	668666895067352
15:55:21 PM	XLON	1958	88.98	668666895067353
15:55:31 PM	XLON	4117	88.96	668666895067387
15:55:33 PM	XLON	1856	88.95	668666895067402
15:55:34 PM	XLON	3000	88.95	668666895067405
15:55:44 PM	XLON	1000	88.93	668666895067448
15:55:44 PM	XLON	1070	88.93	668666895067450
15:55:44 PM	XLON	1236	88.93	668666895067453
15:55:44 PM	XLON	2665	88.93	668666895067452
15:55:44 PM	XLON	3000	88.93	668666895067449
15:55:44 PM	XLON	5330	88.93	668666895067451
15:56:06 PM	XLON	2727	88.94	668666895067536
15:56:06 PM	XLON	3756	88.94	668666895067537
15:56:49 PM	XLON	4700	88.99	668666895067787
15:56:57 PM	XLON	7265	88.99	668666895067796
15:57:17 PM	XLON	3000	88.98	668666895067887
15:57:17 PM	XLON	6008	88.98	668666895067888
15:57:30 PM	XLON	1371	88.96	668666895067902
15:57:30 PM	XLON	1987	88.96	668666895067901
15:57:43 PM	XLON	3535	88.99	668666895067948
15:57:56 PM	XLON	4442	88.98	668666895067974
15:57:59 PM	XLON	6117	88.98	668666895067985
15:58:16 PM	XLON	3956	88.98	668666895068090
15:58:37 PM	XLON	71	89.00	668666895068149
15:58:37 PM	XLON	3730	89.00	668666895068148
15:58:50 PM	XLON	9959	89.00	668666895068205
15:59:19 PM	XLON	817	88.97	668666895068385
15:59:19 PM	XLON	2654	88.97	668666895068387
15:59:19 PM	XLON	2665	88.97	668666895068386
15:59:34 PM	XLON	1000	89.02	668666895068506
15:59:44 PM	XLON	1694	89.03	668666895068530
15:59:48 PM	XLON	36	89.04	668666895068543
15:59:48 PM	XLON	932	89.04	668666895068545
15:59:48 PM	XLON	2255	89.04	668666895068544

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSFFAMEESESE

Companies

Vodafone Group (VOD)

Friday, 20th December 2024

COMPANIES COVERED:

SRP NMT RPI

Serco extends Thursday’s gains as upbeat mood prevails and Raspberry Pi also advances off the back of stake building news, but Neometals under pressure as it plans cancellation of AIM listing to focus on ASX.

Full Archive

UK 100

Latest directors dealings

17 hours ago The Renewables Infrastructure Group Limited
18 hours ago The Renewables Infrastructure Group Limited
18 hours ago Smurfit Westrock (DI)
18 hours ago Menhaden Resource Efficiency
18 hours ago BP

All directors dealings today