Transaction in Own Shares
9 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
9 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
106.68 |
|
Lowest price paid per share (pence): |
103.56 |
|
Volume weighted average price paid per share (pence): |
104.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,309,210,816 of its ordinary shares in treasury and has 27,508,952,462 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
104.63 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:06:49 AM |
XLON |
1212 |
106.18 |
651968062163437 |
|
08:06:49 AM |
XLON |
3221 |
106.18 |
651968062163436 |
|
08:07:16 AM |
XLON |
3882 |
106.16 |
651968062163530 |
|
08:07:16 AM |
XLON |
7384 |
106.16 |
651968062163528 |
|
08:08:11 AM |
XLON |
2463 |
106.18 |
651968062163630 |
|
08:08:16 AM |
XLON |
118 |
106.18 |
651968062163646 |
|
08:08:32 AM |
XLON |
3551 |
106.14 |
651968062163692 |
|
08:08:32 AM |
XLON |
3987 |
106.14 |
651968062163691 |
|
08:08:32 AM |
XLON |
10833 |
106.14 |
651968062163689 |
|
08:08:54 AM |
XLON |
3856 |
106.10 |
651968062163755 |
|
08:09:06 AM |
XLON |
4091 |
106.06 |
651968062163798 |
|
08:09:22 AM |
XLON |
4297 |
105.94 |
651968062163837 |
|
08:09:54 AM |
XLON |
4200 |
105.98 |
651968062163959 |
|
08:09:57 AM |
XLON |
3598 |
105.96 |
651968062163964 |
|
08:10:18 AM |
XLON |
6076 |
105.98 |
651968062164052 |
|
08:10:41 AM |
XLON |
976 |
105.92 |
651968062164168 |
|
08:10:41 AM |
XLON |
2920 |
105.92 |
651968062164167 |
|
08:11:04 AM |
XLON |
5150 |
105.88 |
651968062164219 |
|
08:11:22 AM |
XLON |
816 |
105.84 |
651968062164264 |
|
08:11:22 AM |
XLON |
3900 |
105.84 |
651968062164263 |
|
08:11:22 AM |
XLON |
4756 |
105.86 |
651968062164261 |
|
08:11:39 AM |
XLON |
2387 |
105.80 |
651968062164313 |
|
08:11:39 AM |
XLON |
7765 |
105.80 |
651968062164314 |
|
08:11:58 AM |
XLON |
3029 |
105.88 |
651968062164380 |
|
08:12:00 AM |
XLON |
316 |
105.88 |
651968062164381 |
|
08:12:00 AM |
XLON |
3986 |
105.88 |
651968062164384 |
|
08:12:35 AM |
XLON |
8983 |
105.84 |
651968062164536 |
|
08:13:27 AM |
XLON |
15866 |
105.96 |
651968062164718 |
|
08:13:57 AM |
XLON |
2107 |
105.94 |
651968062164797 |
|
08:13:57 AM |
XLON |
4200 |
105.94 |
651968062164796 |
|
08:14:07 AM |
XLON |
3228 |
105.94 |
651968062164820 |
|
08:14:35 AM |
XLON |
758 |
105.94 |
651968062164907 |
|
08:14:35 AM |
XLON |
4742 |
105.94 |
651968062164906 |
|
08:14:35 AM |
XLON |
5158 |
105.94 |
651968062164884 |
|
08:14:35 AM |
XLON |
8059 |
105.94 |
651968062164885 |
|
08:14:55 AM |
XLON |
154 |
105.86 |
651968062165005 |
|
08:14:55 AM |
XLON |
4742 |
105.86 |
651968062165004 |
|
08:15:02 AM |
XLON |
3462 |
105.78 |
651968062165076 |
|
08:16:01 AM |
XLON |
5184 |
105.80 |
651968062165315 |
|
08:16:13 AM |
XLON |
6139 |
105.80 |
651968062165340 |
|
08:16:24 AM |
XLON |
6731 |
105.74 |
651968062165354 |
|
08:17:24 AM |
XLON |
987 |
105.68 |
651968062165558 |
|
08:17:24 AM |
XLON |
7000 |
105.68 |
651968062165556 |
|
08:17:24 AM |
XLON |
7000 |
105.68 |
651968062165557 |
|
08:17:25 AM |
XLON |
179 |
105.64 |
651968062165565 |
|
08:17:25 AM |
XLON |
5186 |
105.64 |
651968062165564 |
|
08:18:18 AM |
XLON |
11896 |
105.44 |
651968062165744 |
|
08:18:54 AM |
XLON |
9555 |
105.50 |
651968062165871 |
|
08:19:40 AM |
XLON |
681 |
105.58 |
651968062166056 |
|
08:19:40 AM |
XLON |
3228 |
105.58 |
651968062166055 |
|
08:20:11 AM |
XLON |
15089 |
105.54 |
651968062166127 |
|
08:21:02 AM |
XLON |
1792 |
105.54 |
651968062166209 |
|
08:21:02 AM |
XLON |
7586 |
105.54 |
651968062166208 |
|
08:21:27 AM |
XLON |
6746 |
105.48 |
651968062166260 |
|
08:21:57 AM |
XLON |
585 |
105.48 |
651968062166362 |
|
08:21:57 AM |
XLON |
6560 |
105.48 |
651968062166363 |
|
08:22:27 AM |
XLON |
1142 |
105.44 |
651968062166464 |
|
08:22:27 AM |
XLON |
4654 |
105.44 |
651968062166463 |
|
08:23:36 AM |
XLON |
2412 |
105.36 |
651968062166550 |
|
08:23:36 AM |
XLON |
2733 |
105.36 |
651968062166548 |
|
08:23:36 AM |
XLON |
5247 |
105.36 |
651968062166549 |
|
08:23:36 AM |
XLON |
6200 |
105.36 |
651968062166546 |
|
08:25:20 AM |
XLON |
948 |
105.46 |
651968062166739 |
|
08:25:20 AM |
XLON |
3471 |
105.46 |
651968062166740 |
|
08:25:20 AM |
XLON |
4557 |
105.46 |
651968062166734 |
|
08:25:30 AM |
XLON |
62 |
105.48 |
651968062166744 |
|
08:25:30 AM |
XLON |
3357 |
105.48 |
651968062166745 |
|
08:25:49 AM |
XLON |
5612 |
105.52 |
651968062166787 |
|
08:25:49 AM |
XLON |
7000 |
105.52 |
651968062166786 |
|
08:26:12 AM |
XLON |
3519 |
105.56 |
651968062166828 |
|
08:26:18 AM |
XLON |
4459 |
105.54 |
651968062166839 |
|
08:27:08 AM |
XLON |
4742 |
105.46 |
651968062166913 |
|
08:27:08 AM |
XLON |
3889 |
105.48 |
651968062166908 |
|
08:27:08 AM |
XLON |
4577 |
105.48 |
651968062166911 |
|
08:27:08 AM |
XLON |
4742 |
105.48 |
651968062166910 |
|
08:28:28 AM |
XLON |
8655 |
105.44 |
651968062167117 |
|
08:28:33 AM |
XLON |
4133 |
105.28 |
651968062167141 |
|
08:29:00 AM |
XLON |
4236 |
105.28 |
651968062167179 |
|
08:29:12 AM |
XLON |
3705 |
105.34 |
651968062167219 |
|
08:30:01 AM |
XLON |
3073 |
105.34 |
651968062167339 |
|
08:30:01 AM |
XLON |
3516 |
105.34 |
651968062167338 |
|
08:30:01 AM |
XLON |
3872 |
105.34 |
651968062167344 |
|
08:30:56 AM |
XLON |
688 |
105.26 |
651968062167542 |
|
08:30:56 AM |
XLON |
1482 |
105.26 |
651968062167544 |
|
08:30:56 AM |
XLON |
3221 |
105.26 |
651968062167543 |
|
08:31:29 AM |
XLON |
4742 |
105.22 |
651968062167626 |
|
08:31:29 AM |
XLON |
4742 |
105.24 |
651968062167624 |
|
08:31:29 AM |
XLON |
9153 |
105.24 |
651968062167625 |
|
08:32:34 AM |
XLON |
3794 |
105.24 |
651968062167762 |
|
08:32:34 AM |
XLON |
3927 |
105.24 |
651968062167761 |
|
08:33:08 AM |
XLON |
1680 |
105.26 |
651968062167841 |
|
08:33:08 AM |
XLON |
8599 |
105.26 |
651968062167842 |
|
08:33:52 AM |
XLON |
5045 |
105.22 |
651968062167929 |
|
08:33:52 AM |
XLON |
5962 |
105.22 |
651968062167931 |
|
08:34:53 AM |
XLON |
9363 |
105.28 |
651968062168113 |
|
08:35:08 AM |
XLON |
1476 |
105.28 |
651968062168153 |
|
08:35:08 AM |
XLON |
2752 |
105.28 |
651968062168152 |
|
08:35:08 AM |
XLON |
4925 |
105.28 |
651968062168156 |
|
08:36:09 AM |
XLON |
1777 |
105.32 |
651968062168316 |
|
08:36:09 AM |
XLON |
3175 |
105.32 |
651968062168317 |
|
08:36:29 AM |
XLON |
4200 |
105.28 |
651968062168360 |
|
08:36:29 AM |
XLON |
408 |
105.30 |
651968062168361 |
|
08:36:29 AM |
XLON |
7459 |
105.30 |
651968062168357 |
|
08:38:13 AM |
XLON |
13683 |
105.24 |
651968062168603 |
|
08:38:25 AM |
XLON |
11590 |
105.24 |
651968062168639 |
|
08:39:27 AM |
XLON |
13276 |
105.26 |
651968062168735 |
|
08:40:07 AM |
XLON |
9475 |
105.22 |
651968062168830 |
|
08:41:35 AM |
XLON |
2320 |
105.20 |
651968062168995 |
|
08:41:35 AM |
XLON |
2447 |
105.20 |
651968062168993 |
|
08:41:35 AM |
XLON |
7000 |
105.20 |
651968062168994 |
|
08:41:36 AM |
XLON |
1605 |
105.18 |
651968062169002 |
|
08:41:36 AM |
XLON |
3221 |
105.18 |
651968062169001 |
|
08:41:36 AM |
XLON |
3946 |
105.18 |
651968062169003 |
|
08:42:22 AM |
XLON |
5202 |
105.16 |
651968062169106 |
|
08:42:37 AM |
XLON |
693 |
105.14 |
651968062169133 |
|
08:43:07 AM |
XLON |
83 |
105.14 |
651968062169173 |
|
08:43:07 AM |
XLON |
3166 |
105.14 |
651968062169174 |
|
08:43:07 AM |
XLON |
6140 |
105.14 |
651968062169175 |
|
08:44:05 AM |
XLON |
2 |
105.14 |
651968062169296 |
|
08:44:05 AM |
XLON |
1168 |
105.14 |
651968062169298 |
|
08:44:05 AM |
XLON |
2303 |
105.14 |
651968062169297 |
|
08:44:46 AM |
XLON |
4280 |
105.10 |
651968062169376 |
|
08:44:46 AM |
XLON |
4692 |
105.10 |
651968062169378 |
|
08:44:46 AM |
XLON |
7163 |
105.10 |
651968062169377 |
|
08:45:42 AM |
XLON |
704 |
105.06 |
651968062169547 |
|
08:45:42 AM |
XLON |
6184 |
105.06 |
651968062169546 |
|
08:46:35 AM |
XLON |
9089 |
105.08 |
651968062169659 |
|
08:47:08 AM |
XLON |
3878 |
105.06 |
651968062169714 |
|
08:48:22 AM |
XLON |
4703 |
105.12 |
651968062169892 |
|
08:48:32 AM |
XLON |
11741 |
105.14 |
651968062169923 |
|
08:49:56 AM |
XLON |
1008 |
105.16 |
651968062170130 |
|
08:49:56 AM |
XLON |
3148 |
105.16 |
651968062170129 |
|
08:50:15 AM |
XLON |
4824 |
105.14 |
651968062170193 |
|
08:50:15 AM |
XLON |
6991 |
105.14 |
651968062170194 |
|
08:51:14 AM |
XLON |
3297 |
105.10 |
651968062170376 |
|
08:51:14 AM |
XLON |
11994 |
105.10 |
651968062170375 |
|
08:52:34 AM |
XLON |
163 |
105.12 |
651968062170483 |
|
08:52:34 AM |
XLON |
3221 |
105.12 |
651968062170482 |
|
08:54:22 AM |
XLON |
1528 |
105.14 |
651968062170706 |
|
08:54:22 AM |
XLON |
3188 |
105.14 |
651968062170705 |
|
08:54:22 AM |
XLON |
9071 |
105.14 |
651968062170702 |
|
08:55:12 AM |
XLON |
1620 |
105.20 |
651968062170828 |
|
08:55:12 AM |
XLON |
2665 |
105.20 |
651968062170826 |
|
08:55:12 AM |
XLON |
3221 |
105.20 |
651968062170827 |
|
08:55:12 AM |
XLON |
11512 |
105.20 |
651968062170823 |
|
08:56:15 AM |
XLON |
1424 |
105.18 |
651968062170883 |
|
08:56:27 AM |
XLON |
1796 |
105.18 |
651968062170904 |
|
08:56:27 AM |
XLON |
2620 |
105.18 |
651968062170901 |
|
08:56:27 AM |
XLON |
3708 |
105.18 |
651968062170903 |
|
08:58:59 AM |
XLON |
57 |
105.22 |
651968062171123 |
|
08:58:59 AM |
XLON |
3221 |
105.22 |
651968062171121 |
|
08:58:59 AM |
XLON |
3228 |
105.22 |
651968062171122 |
|
09:00:15 AM |
XLON |
15030 |
105.30 |
651968062171286 |
|
09:01:03 AM |
XLON |
3893 |
105.34 |
651968062171398 |
|
09:01:42 AM |
XLON |
644 |
105.36 |
651968062171423 |
|
09:02:10 AM |
XLON |
2285 |
105.36 |
651968062171490 |
|
09:02:10 AM |
XLON |
3221 |
105.36 |
651968062171489 |
|
09:02:10 AM |
XLON |
13063 |
105.36 |
651968062171487 |
|
09:03:13 AM |
XLON |
11210 |
105.24 |
651968062171572 |
|
09:03:48 AM |
XLON |
7961 |
105.22 |
651968062171725 |
|
09:05:43 AM |
XLON |
24 |
105.18 |
651968062171948 |
|
09:05:45 AM |
XLON |
1734 |
105.18 |
651968062171955 |
|
09:05:49 AM |
XLON |
220 |
105.18 |
651968062171970 |
|
09:05:49 AM |
XLON |
394 |
105.18 |
651968062171971 |
|
09:05:53 AM |
XLON |
753 |
105.18 |
651968062171978 |
|
09:05:57 AM |
XLON |
230 |
105.18 |
651968062172002 |
|
09:05:57 AM |
XLON |
905 |
105.18 |
651968062172003 |
|
09:06:20 AM |
XLON |
14534 |
105.16 |
651968062172048 |
|
09:06:39 AM |
XLON |
1194 |
105.14 |
651968062172092 |
|
09:06:39 AM |
XLON |
4030 |
105.14 |
651968062172091 |
|
09:08:05 AM |
XLON |
115 |
105.10 |
651968062172261 |
|
09:08:05 AM |
XLON |
1918 |
105.10 |
651968062172263 |
|
09:08:05 AM |
XLON |
4742 |
105.10 |
651968062172265 |
|
09:08:05 AM |
XLON |
5211 |
105.10 |
651968062172266 |
|
09:08:05 AM |
XLON |
7000 |
105.10 |
651968062172262 |
|
09:09:54 AM |
XLON |
2939 |
104.94 |
651968062172542 |
|
09:09:54 AM |
XLON |
2940 |
104.94 |
651968062172541 |
|
09:09:54 AM |
XLON |
3653 |
104.94 |
651968062172539 |
|
09:09:54 AM |
XLON |
4060 |
104.94 |
651968062172540 |
|
09:10:52 AM |
XLON |
3353 |
104.90 |
651968062172635 |
|
09:11:37 AM |
XLON |
9790 |
104.94 |
651968062172749 |
|
09:12:42 AM |
XLON |
3490 |
104.98 |
651968062172905 |
|
09:12:42 AM |
XLON |
7000 |
104.98 |
651968062172904 |
|
09:13:52 AM |
XLON |
6127 |
105.04 |
651968062173020 |
|
09:14:07 AM |
XLON |
3272 |
105.00 |
651968062173070 |
|
09:18:01 AM |
XLON |
2720 |
105.12 |
651968062173437 |
|
09:18:01 AM |
XLON |
14901 |
105.14 |
651968062173431 |
|
09:18:02 AM |
XLON |
5337 |
105.12 |
651968062173438 |
|
09:18:37 AM |
XLON |
2402 |
105.12 |
651968062173488 |
|
09:19:37 AM |
XLON |
100 |
105.16 |
651968062173615 |
|
09:19:37 AM |
XLON |
564 |
105.16 |
651968062173614 |
|
09:20:22 AM |
XLON |
1300 |
105.18 |
651968062173697 |
|
09:20:30 AM |
XLON |
4590 |
105.16 |
651968062173738 |
|
09:20:30 AM |
XLON |
4881 |
105.16 |
651968062173739 |
|
09:20:30 AM |
XLON |
12453 |
105.16 |
651968062173737 |
|
09:22:38 AM |
XLON |
189 |
105.24 |
651968062173919 |
|
09:22:42 AM |
XLON |
3 |
105.24 |
651968062173926 |
|
09:22:42 AM |
XLON |
4223 |
105.24 |
651968062173927 |
|
09:23:02 AM |
XLON |
3000 |
105.26 |
651968062173955 |
|
09:23:02 AM |
XLON |
3414 |
105.26 |
651968062173954 |
|
09:23:03 AM |
XLON |
105 |
105.24 |
651968062173962 |
|
09:23:03 AM |
XLON |
1778 |
105.24 |
651968062173965 |
|
09:23:03 AM |
XLON |
6523 |
105.24 |
651968062173964 |
|
09:23:03 AM |
XLON |
7000 |
105.24 |
651968062173963 |
|
09:24:07 AM |
XLON |
3308 |
105.20 |
651968062174113 |
|
09:24:48 AM |
XLON |
707 |
105.22 |
651968062174171 |
|
09:24:48 AM |
XLON |
917 |
105.22 |
651968062174170 |
|
09:24:48 AM |
XLON |
4200 |
105.22 |
651968062174169 |
|
09:24:48 AM |
XLON |
5045 |
105.22 |
651968062174167 |
|
09:25:07 AM |
XLON |
3973 |
105.22 |
651968062174226 |
|
09:26:46 AM |
XLON |
2371 |
106.28 |
651968062174850 |
|
09:26:46 AM |
XLON |
3228 |
106.28 |
651968062174849 |
|
09:26:46 AM |
XLON |
2371 |
106.30 |
651968062174852 |
|
09:26:46 AM |
XLON |
3228 |
106.30 |
651968062174851 |
|
09:26:46 AM |
XLON |
2371 |
106.32 |
651968062174854 |
|
09:26:46 AM |
XLON |
3228 |
106.32 |
651968062174853 |
|
09:26:46 AM |
XLON |
2371 |
106.34 |
651968062174856 |
|
09:26:46 AM |
XLON |
3228 |
106.34 |
651968062174855 |
|
09:26:46 AM |
XLON |
2371 |
106.36 |
651968062174858 |
|
09:26:46 AM |
XLON |
3228 |
106.36 |
651968062174857 |
|
09:26:46 AM |
XLON |
521 |
106.38 |
651968062174861 |
|
09:26:46 AM |
XLON |
2371 |
106.38 |
651968062174862 |
|
09:26:46 AM |
XLON |
3228 |
106.38 |
651968062174860 |
|
09:26:46 AM |
XLON |
5568 |
106.38 |
651968062174859 |
|
09:26:46 AM |
XLON |
2371 |
106.40 |
651968062174864 |
|
09:26:46 AM |
XLON |
3228 |
106.40 |
651968062174863 |
|
09:26:47 AM |
XLON |
5272 |
106.32 |
651968062174889 |
|
09:26:47 AM |
XLON |
3228 |
106.34 |
651968062174891 |
|
09:26:47 AM |
XLON |
3280 |
106.34 |
651968062174890 |
|
09:26:47 AM |
XLON |
2371 |
106.36 |
651968062174894 |
|
09:26:47 AM |
XLON |
3228 |
106.36 |
651968062174892 |
|
09:26:47 AM |
XLON |
5286 |
106.36 |
651968062174893 |
|
09:26:48 AM |
XLON |
298 |
106.52 |
651968062174900 |
|
09:26:48 AM |
XLON |
123 |
106.54 |
651968062174902 |
|
09:26:48 AM |
XLON |
2371 |
106.54 |
651968062174924 |
|
09:26:48 AM |
XLON |
3228 |
106.54 |
651968062174923 |
|
09:26:48 AM |
XLON |
4630 |
106.54 |
651968062174903 |
|
09:26:48 AM |
XLON |
10146 |
106.54 |
651968062174901 |
|
09:26:48 AM |
XLON |
2641 |
106.56 |
651968062174926 |
|
09:26:48 AM |
XLON |
3228 |
106.56 |
651968062174925 |
|
09:26:48 AM |
XLON |
2655 |
106.58 |
651968062174928 |
|
09:26:48 AM |
XLON |
3228 |
106.58 |
651968062174927 |
|
09:26:48 AM |
XLON |
2658 |
106.60 |
651968062174930 |
|
09:26:48 AM |
XLON |
3228 |
106.60 |
651968062174929 |
|
09:26:48 AM |
XLON |
2672 |
106.62 |
651968062174932 |
|
09:26:48 AM |
XLON |
3220 |
106.62 |
651968062174933 |
|
09:26:48 AM |
XLON |
5408 |
106.62 |
651968062174931 |
|
09:26:49 AM |
XLON |
5437 |
106.68 |
651968062174958 |
|
09:26:49 AM |
XLON |
7474 |
106.68 |
651968062174957 |
|
09:26:49 AM |
XLON |
29770 |
106.68 |
651968062174959 |
|
09:26:51 AM |
XLON |
8648 |
106.56 |
651968062174992 |
|
09:26:53 AM |
XLON |
8214 |
106.40 |
651968062175014 |
|
09:26:54 AM |
XLON |
12111 |
106.34 |
651968062175030 |
|
09:26:54 AM |
XLON |
13963 |
106.34 |
651968062175023 |
|
09:26:54 AM |
XLON |
15758 |
106.34 |
651968062175033 |
|
09:27:03 AM |
XLON |
3285 |
106.46 |
651968062175077 |
|
09:27:03 AM |
XLON |
5441 |
106.46 |
651968062175078 |
|
09:27:03 AM |
XLON |
5518 |
106.48 |
651968062175079 |
|
09:27:07 AM |
XLON |
1999 |
106.44 |
651968062175094 |
|
09:27:14 AM |
XLON |
1349 |
106.24 |
651968062175144 |
|
09:27:14 AM |
XLON |
1350 |
106.26 |
651968062175145 |
|
09:27:14 AM |
XLON |
2371 |
106.28 |
651968062175146 |
|
09:27:14 AM |
XLON |
2371 |
106.30 |
651968062175148 |
|
09:27:14 AM |
XLON |
7184 |
106.30 |
651968062175147 |
|
09:27:14 AM |
XLON |
2371 |
106.32 |
651968062175149 |
|
09:27:14 AM |
XLON |
2371 |
106.34 |
651968062175151 |
|
09:27:14 AM |
XLON |
3139 |
106.34 |
651968062175150 |
|
09:27:14 AM |
XLON |
1339 |
106.36 |
651968062175153 |
|
09:27:14 AM |
XLON |
3139 |
106.36 |
651968062175152 |
|
09:27:16 AM |
XLON |
1311 |
106.12 |
651968062175173 |
|
09:27:16 AM |
XLON |
2371 |
106.12 |
651968062175174 |
|
09:27:16 AM |
XLON |
3348 |
106.12 |
651968062175176 |
|
09:27:16 AM |
XLON |
5922 |
106.12 |
651968062175175 |
|
09:27:16 AM |
XLON |
15143 |
106.12 |
651968062175169 |
|
09:27:16 AM |
XLON |
1317 |
106.26 |
651968062175163 |
|
09:27:16 AM |
XLON |
2371 |
106.26 |
651968062175164 |
|
09:27:52 AM |
XLON |
996 |
106.14 |
651968062175481 |
|
09:27:52 AM |
XLON |
2371 |
106.14 |
651968062175482 |
|
09:27:52 AM |
XLON |
3943 |
106.14 |
651968062175483 |
|
09:29:08 AM |
XLON |
4034 |
105.98 |
651968062175626 |
|
09:29:08 AM |
XLON |
6451 |
105.98 |
651968062175625 |
|
09:29:23 AM |
XLON |
3316 |
105.92 |
651968062175667 |
|
09:29:23 AM |
XLON |
3766 |
105.94 |
651968062175644 |
|
09:30:10 AM |
XLON |
284 |
105.86 |
651968062175795 |
|
09:30:10 AM |
XLON |
3571 |
105.86 |
651968062175796 |
|
09:30:58 AM |
XLON |
9023 |
105.88 |
651968062175869 |
|
09:30:59 AM |
XLON |
4222 |
105.78 |
651968062175885 |
|
09:32:17 AM |
XLON |
2195 |
105.88 |
651968062176035 |
|
09:32:17 AM |
XLON |
6609 |
105.88 |
651968062176036 |
|
09:32:46 AM |
XLON |
5175 |
105.94 |
651968062176076 |
|
09:32:46 AM |
XLON |
3240 |
105.96 |
651968062176073 |
|
09:34:03 AM |
XLON |
15494 |
106.04 |
651968062176165 |
|
09:34:30 AM |
XLON |
6136 |
106.00 |
651968062176233 |
|
09:35:00 AM |
XLON |
5180 |
105.94 |
651968062176286 |
|
09:36:28 AM |
XLON |
2158 |
105.78 |
651968062176488 |
|
09:36:50 AM |
XLON |
990 |
105.90 |
651968062176559 |
|
09:37:10 AM |
XLON |
3996 |
106.00 |
651968062176637 |
|
09:38:01 AM |
XLON |
4100 |
106.20 |
651968062176786 |
|
09:38:01 AM |
XLON |
5211 |
106.22 |
651968062176784 |
|
09:39:07 AM |
XLON |
4985 |
106.30 |
651968062176894 |
|
09:39:09 AM |
XLON |
2319 |
106.30 |
651968062176899 |
|
09:39:09 AM |
XLON |
2334 |
106.30 |
651968062176897 |
|
09:39:09 AM |
XLON |
3221 |
106.30 |
651968062176898 |
|
09:39:19 AM |
XLON |
1417 |
106.30 |
651968062176924 |
|
09:39:19 AM |
XLON |
1908 |
106.30 |
651968062176923 |
|
09:39:27 AM |
XLON |
34 |
106.28 |
651968062176933 |
|
09:39:27 AM |
XLON |
294 |
106.28 |
651968062176934 |
|
09:39:30 AM |
XLON |
186 |
106.28 |
651968062176937 |
|
09:39:30 AM |
XLON |
2952 |
106.28 |
651968062176938 |
|
09:39:37 AM |
XLON |
8627 |
106.32 |
651968062176950 |
|
09:39:37 AM |
XLON |
703 |
106.34 |
651968062176951 |
|
09:39:37 AM |
XLON |
6757 |
106.34 |
651968062176949 |
|
09:40:07 AM |
XLON |
5358 |
106.12 |
651968062176994 |
|
09:40:35 AM |
XLON |
4164 |
106.10 |
651968062177058 |
|
09:40:49 AM |
XLON |
3430 |
106.06 |
651968062177085 |
|
09:42:00 AM |
XLON |
353 |
106.06 |
651968062177220 |
|
09:42:00 AM |
XLON |
9636 |
106.06 |
651968062177221 |
|
09:42:12 AM |
XLON |
4587 |
105.96 |
651968062177248 |
|
09:42:12 AM |
XLON |
5881 |
106.02 |
651968062177243 |
|
09:43:05 AM |
XLON |
4244 |
105.98 |
651968062177319 |
|
09:44:18 AM |
XLON |
2657 |
106.34 |
651968062177468 |
|
09:44:18 AM |
XLON |
3221 |
106.34 |
651968062177467 |
|
09:44:42 AM |
XLON |
1771 |
106.34 |
651968062177482 |
|
09:44:42 AM |
XLON |
3221 |
106.34 |
651968062177481 |
|
09:44:57 AM |
XLON |
3275 |
106.34 |
651968062177513 |
|
09:45:00 AM |
XLON |
1968 |
106.28 |
651968062177517 |
|
09:45:00 AM |
XLON |
2774 |
106.30 |
651968062177518 |
|
09:45:00 AM |
XLON |
6413 |
106.30 |
651968062177515 |
|
09:45:12 AM |
XLON |
3907 |
106.24 |
651968062177541 |
|
09:45:42 AM |
XLON |
4241 |
106.18 |
651968062177606 |
|
09:45:42 AM |
XLON |
4581 |
106.18 |
651968062177605 |
|
09:46:29 AM |
XLON |
11840 |
105.94 |
651968062177680 |
|
09:47:27 AM |
XLON |
9082 |
105.90 |
651968062177815 |
|
09:47:46 AM |
XLON |
3237 |
105.94 |
651968062177914 |
|
09:48:24 AM |
XLON |
3431 |
106.02 |
651968062177982 |
|
09:48:24 AM |
XLON |
3823 |
106.02 |
651968062177981 |
|
09:49:25 AM |
XLON |
4286 |
106.04 |
651968062178099 |
|
09:49:34 AM |
XLON |
48 |
106.04 |
651968062178108 |
|
09:50:27 AM |
XLON |
828 |
106.20 |
651968062178232 |
|
09:50:27 AM |
XLON |
4742 |
106.20 |
651968062178231 |
|
09:50:27 AM |
XLON |
15788 |
106.20 |
651968062178226 |
|
09:51:19 AM |
XLON |
7313 |
106.26 |
651968062178277 |
|
09:51:37 AM |
XLON |
3601 |
106.20 |
651968062178299 |
|
09:52:00 AM |
XLON |
1723 |
106.24 |
651968062178326 |
|
09:52:00 AM |
XLON |
5503 |
106.24 |
651968062178325 |
|
09:52:37 AM |
XLON |
3860 |
106.12 |
651968062178402 |
|
09:54:30 AM |
XLON |
4288 |
106.44 |
651968062178561 |
|
09:55:00 AM |
XLON |
3221 |
106.44 |
651968062178590 |
|
09:55:00 AM |
XLON |
3228 |
106.44 |
651968062178591 |
|
09:55:00 AM |
XLON |
956 |
106.46 |
651968062178592 |
|
09:55:00 AM |
XLON |
14416 |
106.46 |
651968062178586 |
|
09:55:27 AM |
XLON |
3298 |
106.30 |
651968062178628 |
|
09:55:57 AM |
XLON |
4939 |
106.16 |
651968062178648 |
|
09:57:08 AM |
XLON |
2821 |
106.16 |
651968062178719 |
|
09:57:10 AM |
XLON |
4464 |
106.16 |
651968062178720 |
|
09:57:11 AM |
XLON |
7731 |
106.16 |
651968062178722 |
|
09:57:31 AM |
XLON |
3718 |
106.10 |
651968062178751 |
|
09:58:14 AM |
XLON |
3903 |
106.02 |
651968062178809 |
|
09:58:27 AM |
XLON |
7091 |
106.00 |
651968062178821 |
|
09:59:15 AM |
XLON |
4004 |
106.14 |
651968062178902 |
|
09:59:18 AM |
XLON |
3288 |
106.14 |
651968062178909 |
|
10:00:00 AM |
XLON |
7234 |
106.20 |
651968062179002 |
|
10:01:07 AM |
XLON |
7926 |
106.06 |
651968062179113 |
|
10:02:00 AM |
XLON |
13058 |
106.20 |
651968062179244 |
|
10:02:19 AM |
XLON |
4135 |
106.04 |
651968062179283 |
|
10:02:58 AM |
XLON |
3333 |
105.90 |
651968062179413 |
|
10:03:08 AM |
XLON |
3277 |
105.92 |
651968062179445 |
|
10:03:20 AM |
XLON |
4258 |
105.88 |
651968062179465 |
|
10:04:40 AM |
XLON |
9557 |
105.88 |
651968062179537 |
|
10:05:52 AM |
XLON |
4100 |
105.88 |
651968062179669 |
|
10:06:28 AM |
XLON |
1046 |
105.84 |
651968062179747 |
|
10:06:28 AM |
XLON |
3221 |
105.84 |
651968062179746 |
|
10:06:28 AM |
XLON |
4650 |
105.86 |
651968062179742 |
|
10:06:33 AM |
XLON |
4793 |
105.80 |
651968062179759 |
|
10:08:03 AM |
XLON |
6832 |
105.72 |
651968062179889 |
|
10:10:22 AM |
XLON |
4772 |
105.68 |
651968062180168 |
|
10:10:31 AM |
XLON |
3696 |
105.66 |
651968062180179 |
|
10:11:51 AM |
XLON |
601 |
105.54 |
651968062180359 |
|
10:11:51 AM |
XLON |
1784 |
105.54 |
651968062180357 |
|
10:11:51 AM |
XLON |
2192 |
105.54 |
651968062180356 |
|
10:11:51 AM |
XLON |
3221 |
105.54 |
651968062180358 |
|
10:13:29 AM |
XLON |
6235 |
105.40 |
651968062180726 |
|
10:14:09 AM |
XLON |
2800 |
105.26 |
651968062180823 |
|
10:14:09 AM |
XLON |
4099 |
105.26 |
651968062180824 |
|
10:14:25 AM |
XLON |
709 |
105.22 |
651968062180846 |
|
10:14:25 AM |
XLON |
6130 |
105.22 |
651968062180845 |
|
10:15:33 AM |
XLON |
4609 |
105.08 |
651968062180932 |
|
10:15:44 AM |
XLON |
476 |
105.00 |
651968062180966 |
|
10:15:44 AM |
XLON |
7337 |
105.00 |
651968062180967 |
|
10:17:00 AM |
XLON |
3305 |
105.04 |
651968062181118 |
|
10:17:00 AM |
XLON |
4150 |
105.04 |
651968062181114 |
|
10:17:00 AM |
XLON |
4452 |
105.04 |
651968062181117 |
|
10:17:49 AM |
XLON |
3564 |
104.92 |
651968062181209 |
|
10:17:54 AM |
XLON |
4749 |
104.92 |
651968062181222 |
|
10:18:06 AM |
XLON |
3376 |
105.06 |
651968062181246 |
|
10:18:12 AM |
XLON |
1 |
104.98 |
651968062181249 |
|
10:18:12 AM |
XLON |
8550 |
104.98 |
651968062181251 |
|
10:18:39 AM |
XLON |
2254 |
104.78 |
651968062181329 |
|
10:19:17 AM |
XLON |
1534 |
104.76 |
651968062181411 |
|
10:19:17 AM |
XLON |
2117 |
104.76 |
651968062181410 |
|
10:19:17 AM |
XLON |
3934 |
104.76 |
651968062181412 |
|
10:19:20 AM |
XLON |
3822 |
104.70 |
651968062181424 |
|
10:20:01 AM |
XLON |
6328 |
104.72 |
651968062181525 |
|
10:20:23 AM |
XLON |
5736 |
104.64 |
651968062181748 |
|
10:20:35 AM |
XLON |
36 |
104.60 |
651968062181872 |
|
10:20:35 AM |
XLON |
4742 |
104.60 |
651968062181871 |
|
10:21:32 AM |
XLON |
101 |
104.48 |
651968062181973 |
|
10:21:32 AM |
XLON |
3248 |
104.48 |
651968062181974 |
|
10:21:47 AM |
XLON |
9307 |
104.40 |
651968062182005 |
|
10:22:27 AM |
XLON |
8634 |
104.34 |
651968062182055 |
|
10:24:05 AM |
XLON |
5889 |
104.52 |
651968062182217 |
|
10:24:07 AM |
XLON |
1921 |
104.42 |
651968062182231 |
|
10:24:07 AM |
XLON |
2592 |
104.42 |
651968062182232 |
|
10:24:07 AM |
XLON |
4382 |
104.42 |
651968062182227 |
|
10:24:13 AM |
XLON |
3951 |
104.24 |
651968062182251 |
|
10:24:31 AM |
XLON |
4370 |
104.30 |
651968062182297 |
|
10:25:12 AM |
XLON |
2764 |
104.30 |
651968062182379 |
|
10:25:45 AM |
XLON |
1646 |
104.26 |
651968062182451 |
|
10:25:45 AM |
XLON |
6721 |
104.26 |
651968062182450 |
|
10:26:05 AM |
XLON |
3513 |
104.24 |
651968062182521 |
|
10:26:05 AM |
XLON |
5343 |
104.24 |
651968062182526 |
|
10:26:06 AM |
XLON |
2193 |
104.26 |
651968062182543 |
|
10:26:06 AM |
XLON |
4528 |
104.26 |
651968062182544 |
|
10:26:25 AM |
XLON |
1054 |
104.34 |
651968062182604 |
|
10:26:25 AM |
XLON |
1304 |
104.36 |
651968062182606 |
|
10:26:25 AM |
XLON |
3101 |
104.36 |
651968062182605 |
|
10:26:36 AM |
XLON |
4605 |
104.26 |
651968062182610 |
|
10:26:36 AM |
XLON |
4742 |
104.26 |
651968062182609 |
|
10:27:07 AM |
XLON |
1163 |
104.28 |
651968062182660 |
|
10:27:07 AM |
XLON |
2391 |
104.28 |
651968062182659 |
|
10:27:27 AM |
XLON |
2 |
104.28 |
651968062182710 |
|
10:28:27 AM |
XLON |
5314 |
104.52 |
651968062182884 |
|
10:29:06 AM |
XLON |
3881 |
104.50 |
651968062182943 |
|
10:29:06 AM |
XLON |
8567 |
104.50 |
651968062182941 |
|
10:30:29 AM |
XLON |
7499 |
104.52 |
651968062183086 |
|
10:31:22 AM |
XLON |
5431 |
104.42 |
651968062183303 |
|
10:32:06 AM |
XLON |
3809 |
104.38 |
651968062183421 |
|
10:32:48 AM |
XLON |
4225 |
104.36 |
651968062183485 |
|
10:33:48 AM |
XLON |
3984 |
104.22 |
651968062183691 |
|
10:33:49 AM |
XLON |
7257 |
104.16 |
651968062183700 |
|
10:35:05 AM |
XLON |
4018 |
104.18 |
651968062183884 |
|
10:35:54 AM |
XLON |
3221 |
104.16 |
651968062183965 |
|
10:35:54 AM |
XLON |
3561 |
104.16 |
651968062183966 |
|
10:35:56 AM |
XLON |
1448 |
104.08 |
651968062183986 |
|
10:35:56 AM |
XLON |
8798 |
104.08 |
651968062183985 |
|
10:36:44 AM |
XLON |
3341 |
104.18 |
651968062184094 |
|
10:36:45 AM |
XLON |
4375 |
104.16 |
651968062184100 |
|
10:37:10 AM |
XLON |
1162 |
104.22 |
651968062184157 |
|
10:37:10 AM |
XLON |
2371 |
104.22 |
651968062184159 |
|
10:37:10 AM |
XLON |
5111 |
104.22 |
651968062184158 |
|
10:38:07 AM |
XLON |
10312 |
104.18 |
651968062184216 |
|
10:38:09 AM |
XLON |
4788 |
104.12 |
651968062184229 |
|
10:39:23 AM |
XLON |
768 |
104.20 |
651968062184369 |
|
10:39:23 AM |
XLON |
3221 |
104.20 |
651968062184368 |
|
10:41:08 AM |
XLON |
7803 |
104.20 |
651968062184547 |
|
10:42:46 AM |
XLON |
1354 |
104.38 |
651968062184662 |
|
10:42:46 AM |
XLON |
3228 |
104.38 |
651968062184661 |
|
10:42:46 AM |
XLON |
7255 |
104.40 |
651968062184659 |
|
10:44:12 AM |
XLON |
1005 |
104.34 |
651968062184886 |
|
10:44:12 AM |
XLON |
3221 |
104.34 |
651968062184885 |
|
10:44:12 AM |
XLON |
8898 |
104.34 |
651968062184880 |
|
10:45:37 AM |
XLON |
5760 |
104.22 |
651968062185016 |
|
10:46:07 AM |
XLON |
5139 |
104.10 |
651968062185084 |
|
10:47:01 AM |
XLON |
6874 |
104.20 |
651968062185187 |
|
10:48:27 AM |
XLON |
6732 |
104.40 |
651968062185321 |
|
10:51:37 AM |
XLON |
266 |
104.66 |
651968062185625 |
|
10:52:42 AM |
XLON |
2330 |
104.62 |
651968062185709 |
|
10:52:42 AM |
XLON |
2665 |
104.62 |
651968062185708 |
|
10:52:42 AM |
XLON |
5172 |
104.64 |
651968062185705 |
|
10:53:27 AM |
XLON |
2 |
104.66 |
651968062185781 |
|
10:53:45 AM |
XLON |
2003 |
104.68 |
651968062185797 |
|
10:53:45 AM |
XLON |
4448 |
104.68 |
651968062185796 |
|
10:54:11 AM |
XLON |
3421 |
104.68 |
651968062185857 |
|
10:58:00 AM |
XLON |
3817 |
104.68 |
651968062186337 |
|
10:59:16 AM |
XLON |
3827 |
104.60 |
651968062186461 |
|
11:00:19 AM |
XLON |
6188 |
104.44 |
651968062186603 |
|
11:02:31 AM |
XLON |
11832 |
104.60 |
651968062186848 |
|
11:04:07 AM |
XLON |
152 |
104.66 |
651968062187058 |
|
11:04:07 AM |
XLON |
3680 |
104.66 |
651968062187059 |
|
11:04:10 AM |
XLON |
6684 |
104.58 |
651968062187071 |
|
11:08:03 AM |
XLON |
1636 |
104.88 |
651968062187510 |
|
11:08:03 AM |
XLON |
1946 |
104.88 |
651968062187509 |
|
11:08:03 AM |
XLON |
6148 |
104.88 |
651968062187507 |
|
11:08:52 AM |
XLON |
4573 |
104.94 |
651968062187596 |
|
11:09:02 AM |
XLON |
6240 |
104.90 |
651968062187601 |
|
11:14:45 AM |
XLON |
4410 |
104.90 |
651968062188095 |
|
11:15:37 AM |
XLON |
3926 |
104.80 |
651968062188226 |
|
11:18:59 AM |
XLON |
9569 |
104.86 |
651968062191333 |
|
11:24:22 AM |
XLON |
3749 |
104.78 |
651968062192494 |
|
11:24:35 AM |
XLON |
1513 |
104.82 |
651968062192524 |
|
11:24:35 AM |
XLON |
3287 |
104.82 |
651968062192523 |
|
11:24:48 AM |
XLON |
2665 |
104.76 |
651968062192553 |
|
11:24:48 AM |
XLON |
2900 |
104.76 |
651968062192554 |
|
11:24:48 AM |
XLON |
14185 |
104.76 |
651968062192551 |
|
11:28:59 AM |
XLON |
7189 |
104.72 |
651968062192994 |
|
11:29:46 AM |
XLON |
4367 |
104.70 |
651968062193107 |
|
11:33:45 AM |
XLON |
6513 |
104.70 |
651968062193404 |
|
11:37:02 AM |
XLON |
4995 |
104.74 |
651968062193730 |
|
11:38:50 AM |
XLON |
4968 |
104.88 |
651968062193945 |
|
11:38:50 AM |
XLON |
5017 |
104.88 |
651968062193944 |
|
11:43:01 AM |
XLON |
7148 |
104.82 |
651968062194203 |
|
11:46:54 AM |
XLON |
8578 |
104.76 |
651968062194452 |
|
11:47:08 AM |
XLON |
5630 |
104.76 |
651968062194464 |
|
11:49:22 AM |
XLON |
5962 |
104.72 |
651968062194630 |
|
11:51:59 AM |
XLON |
3327 |
104.76 |
651968062194837 |
|
11:53:24 AM |
XLON |
6215 |
104.74 |
651968062194982 |
|
11:55:57 AM |
XLON |
5377 |
104.86 |
651968062195253 |
|
11:56:07 AM |
XLON |
1087 |
104.86 |
651968062195286 |
|
11:56:07 AM |
XLON |
2212 |
104.86 |
651968062195287 |
|
11:56:52 AM |
XLON |
3825 |
104.84 |
651968062195373 |
|
11:56:53 AM |
XLON |
3287 |
104.72 |
651968062195399 |
|
11:56:53 AM |
XLON |
3295 |
104.72 |
651968062195400 |
|
11:56:55 AM |
XLON |
3059 |
104.60 |
651968062195417 |
|
11:56:55 AM |
XLON |
3287 |
104.60 |
651968062195416 |
|
11:56:55 AM |
XLON |
9746 |
104.62 |
651968062195410 |
|
11:56:58 AM |
XLON |
4336 |
104.50 |
651968062195428 |
|
11:57:20 AM |
XLON |
5288 |
104.70 |
651968062195478 |
|
11:57:28 AM |
XLON |
12694 |
104.64 |
651968062195493 |
|
11:59:07 AM |
XLON |
397 |
104.68 |
651968062195606 |
|
11:59:07 AM |
XLON |
3295 |
104.68 |
651968062195605 |
|
11:59:07 AM |
XLON |
10390 |
104.68 |
651968062195601 |
|
12:01:13 PM |
XLON |
5526 |
104.66 |
651968062195803 |
|
12:03:50 PM |
XLON |
6075 |
104.52 |
651968062196071 |
|
12:04:52 PM |
XLON |
2016 |
104.44 |
651968062196163 |
|
12:04:52 PM |
XLON |
2122 |
104.44 |
651968062196164 |
|
12:05:01 PM |
XLON |
3868 |
104.42 |
651968062196170 |
|
12:05:52 PM |
XLON |
4542 |
104.38 |
651968062196268 |
|
12:07:52 PM |
XLON |
577 |
104.38 |
651968062196437 |
|
12:07:52 PM |
XLON |
4200 |
104.38 |
651968062196436 |
|
12:08:08 PM |
XLON |
8083 |
104.30 |
651968062196456 |
|
12:09:06 PM |
XLON |
2548 |
104.20 |
651968062196527 |
|
12:09:06 PM |
XLON |
3393 |
104.20 |
651968062196526 |
|
12:10:37 PM |
XLON |
136 |
104.20 |
651968062196618 |
|
12:10:42 PM |
XLON |
12 |
104.20 |
651968062196622 |
|
12:12:07 PM |
XLON |
3400 |
104.28 |
651968062196747 |
|
12:14:08 PM |
XLON |
3897 |
104.36 |
651968062196849 |
|
12:14:26 PM |
XLON |
2310 |
104.36 |
651968062196867 |
|
12:14:26 PM |
XLON |
3287 |
104.36 |
651968062196868 |
|
12:14:26 PM |
XLON |
3295 |
104.36 |
651968062196869 |
|
12:14:58 PM |
XLON |
12540 |
104.36 |
651968062196909 |
|
12:16:42 PM |
XLON |
2 |
104.36 |
651968062197109 |
|
12:17:22 PM |
XLON |
2506 |
104.38 |
651968062197187 |
|
12:17:22 PM |
XLON |
4200 |
104.38 |
651968062197188 |
|
12:18:00 PM |
XLON |
2140 |
104.36 |
651968062197206 |
|
12:18:00 PM |
XLON |
2526 |
104.36 |
651968062197207 |
|
12:18:13 PM |
XLON |
2283 |
104.36 |
651968062197235 |
|
12:18:13 PM |
XLON |
2563 |
104.36 |
651968062197234 |
|
12:18:13 PM |
XLON |
16033 |
104.38 |
651968062197231 |
|
12:20:07 PM |
XLON |
2453 |
104.34 |
651968062197409 |
|
12:20:07 PM |
XLON |
2495 |
104.34 |
651968062197410 |
|
12:22:00 PM |
XLON |
3287 |
104.42 |
651968062197563 |
|
12:22:19 PM |
XLON |
2371 |
104.40 |
651968062197571 |
|
12:22:19 PM |
XLON |
2669 |
104.40 |
651968062197568 |
|
12:22:19 PM |
XLON |
2984 |
104.40 |
651968062197572 |
|
12:22:19 PM |
XLON |
3287 |
104.40 |
651968062197569 |
|
12:22:19 PM |
XLON |
3295 |
104.40 |
651968062197570 |
|
12:22:19 PM |
XLON |
6539 |
104.40 |
651968062197566 |
|
12:22:52 PM |
XLON |
1787 |
104.38 |
651968062197611 |
|
12:22:52 PM |
XLON |
2063 |
104.38 |
651968062197610 |
|
12:23:17 PM |
XLON |
5166 |
104.36 |
651968062197669 |
|
12:24:41 PM |
XLON |
9480 |
104.42 |
651968062197788 |
|
12:25:01 PM |
XLON |
3999 |
104.40 |
651968062197799 |
|
12:25:01 PM |
XLON |
6581 |
104.42 |
651968062197797 |
|
12:26:30 PM |
XLON |
7961 |
104.40 |
651968062197913 |
|
12:26:42 PM |
XLON |
162 |
104.36 |
651968062197946 |
|
12:26:42 PM |
XLON |
4187 |
104.36 |
651968062197945 |
|
12:28:07 PM |
XLON |
1771 |
104.30 |
651968062198025 |
|
12:28:07 PM |
XLON |
3645 |
104.30 |
651968062198023 |
|
12:28:07 PM |
XLON |
5510 |
104.30 |
651968062198024 |
|
12:29:37 PM |
XLON |
4257 |
104.34 |
651968062198104 |
|
12:29:37 PM |
XLON |
4691 |
104.34 |
651968062198105 |
|
12:29:37 PM |
XLON |
4715 |
104.34 |
651968062198106 |
|
12:31:51 PM |
XLON |
4200 |
104.40 |
651968062198256 |
|
12:32:19 PM |
XLON |
1258 |
104.44 |
651968062198283 |
|
12:32:19 PM |
XLON |
2757 |
104.44 |
651968062198284 |
|
12:32:40 PM |
XLON |
4185 |
104.44 |
651968062198294 |
|
12:32:50 PM |
XLON |
426 |
104.42 |
651968062198331 |
|
12:32:50 PM |
XLON |
4030 |
104.42 |
651968062198332 |
|
12:32:50 PM |
XLON |
7000 |
104.42 |
651968062198329 |
|
12:32:50 PM |
XLON |
7000 |
104.42 |
651968062198330 |
|
12:34:42 PM |
XLON |
2 |
104.36 |
651968062198484 |
|
12:35:36 PM |
XLON |
4 |
104.40 |
651968062198581 |
|
12:36:01 PM |
XLON |
15466 |
104.40 |
651968062198610 |
|
12:36:02 PM |
XLON |
99 |
104.40 |
651968062198614 |
|
12:36:07 PM |
XLON |
829 |
104.40 |
651968062198617 |
|
12:36:07 PM |
XLON |
8158 |
104.40 |
651968062198616 |
|
12:37:34 PM |
XLON |
248 |
104.40 |
651968062198745 |
|
12:37:34 PM |
XLON |
596 |
104.40 |
651968062198747 |
|
12:37:34 PM |
XLON |
2548 |
104.40 |
651968062198746 |
|
12:37:37 PM |
XLON |
1934 |
104.38 |
651968062198753 |
|
12:37:37 PM |
XLON |
3690 |
104.38 |
651968062198749 |
|
12:37:37 PM |
XLON |
4200 |
104.38 |
651968062198752 |
|
12:38:43 PM |
XLON |
8723 |
104.40 |
651968062199058 |
|
12:39:00 PM |
XLON |
4936 |
104.40 |
651968062199102 |
|
12:39:32 PM |
XLON |
3739 |
104.42 |
651968062199175 |
|
12:40:34 PM |
XLON |
7395 |
104.44 |
651968062199252 |
|
12:41:52 PM |
XLON |
99 |
104.48 |
651968062199361 |
|
12:41:52 PM |
XLON |
3287 |
104.48 |
651968062199362 |
|
12:41:52 PM |
XLON |
3295 |
104.48 |
651968062199363 |
|
12:43:13 PM |
XLON |
963 |
104.56 |
651968062199497 |
|
12:43:13 PM |
XLON |
1921 |
104.56 |
651968062199498 |
|
12:43:15 PM |
XLON |
1802 |
104.56 |
651968062199501 |
|
12:43:22 PM |
XLON |
6457 |
104.56 |
651968062199505 |
|
12:43:41 PM |
XLON |
455 |
104.54 |
651968062199535 |
|
12:43:41 PM |
XLON |
3287 |
104.54 |
651968062199534 |
|
12:43:41 PM |
XLON |
4200 |
104.54 |
651968062199533 |
|
12:43:41 PM |
XLON |
10397 |
104.54 |
651968062199531 |
|
12:45:19 PM |
XLON |
1832 |
104.52 |
651968062199674 |
|
12:45:19 PM |
XLON |
6478 |
104.52 |
651968062199675 |
|
12:45:42 PM |
XLON |
6289 |
104.54 |
651968062199694 |
|
12:46:07 PM |
XLON |
3868 |
104.52 |
651968062199732 |
|
12:46:22 PM |
XLON |
3782 |
104.50 |
651968062199770 |
|
12:47:12 PM |
XLON |
937 |
104.50 |
651968062199895 |
|
12:47:50 PM |
XLON |
923 |
104.50 |
651968062199941 |
|
12:47:50 PM |
XLON |
4512 |
104.50 |
651968062199942 |
|
12:48:20 PM |
XLON |
2496 |
104.50 |
651968062199969 |
|
12:48:20 PM |
XLON |
6695 |
104.50 |
651968062199970 |
|
12:49:21 PM |
XLON |
14177 |
104.52 |
651968062200019 |
|
12:50:13 PM |
XLON |
9667 |
104.48 |
651968062200092 |
|
12:53:07 PM |
XLON |
2157 |
104.48 |
651968062200286 |
|
12:53:07 PM |
XLON |
3287 |
104.48 |
651968062200287 |
|
12:53:13 PM |
XLON |
16065 |
104.46 |
651968062200291 |
|
12:54:14 PM |
XLON |
10600 |
104.46 |
651968062200359 |
|
12:55:04 PM |
XLON |
10450 |
104.36 |
651968062200414 |
|
12:56:10 PM |
XLON |
103 |
104.36 |
651968062200534 |
|
12:56:10 PM |
XLON |
3287 |
104.36 |
651968062200533 |
|
12:57:32 PM |
XLON |
4200 |
104.38 |
651968062200648 |
|
12:57:32 PM |
XLON |
6167 |
104.38 |
651968062200644 |
|
12:57:32 PM |
XLON |
8952 |
104.38 |
651968062200649 |
|
12:57:54 PM |
XLON |
4200 |
104.36 |
651968062200687 |
|
12:58:53 PM |
XLON |
1 |
104.36 |
651968062200790 |
|
12:58:53 PM |
XLON |
1814 |
104.36 |
651968062200789 |
|
12:58:53 PM |
XLON |
1963 |
104.36 |
651968062200791 |
|
12:59:25 PM |
XLON |
2469 |
104.32 |
651968062200815 |
|
12:59:25 PM |
XLON |
2525 |
104.32 |
651968062200814 |
|
12:59:25 PM |
XLON |
5010 |
104.32 |
651968062200813 |
|
13:00:22 PM |
XLON |
3949 |
104.36 |
651968062200880 |
|
13:01:07 PM |
XLON |
5399 |
104.44 |
651968062200954 |
|
13:01:22 PM |
XLON |
9939 |
104.42 |
651968062200972 |
|
13:01:37 PM |
XLON |
1476 |
104.40 |
651968062201003 |
|
13:01:37 PM |
XLON |
2827 |
104.40 |
651968062201004 |
|
13:02:31 PM |
XLON |
1761 |
104.40 |
651968062201086 |
|
13:02:31 PM |
XLON |
1937 |
104.40 |
651968062201085 |
|
13:03:37 PM |
XLON |
3295 |
104.38 |
651968062201188 |
|
13:03:42 PM |
XLON |
4665 |
104.36 |
651968062201193 |
|
13:03:42 PM |
XLON |
9880 |
104.36 |
651968062201192 |
|
13:04:38 PM |
XLON |
238 |
104.38 |
651968062201269 |
|
13:04:38 PM |
XLON |
3244 |
104.38 |
651968062201270 |
|
13:04:38 PM |
XLON |
3458 |
104.38 |
651968062201271 |
|
13:05:01 PM |
XLON |
3359 |
104.36 |
651968062201299 |
|
13:05:36 PM |
XLON |
3327 |
104.34 |
651968062201348 |
|
13:07:44 PM |
XLON |
3275 |
104.32 |
651968062201514 |
|
13:07:44 PM |
XLON |
5543 |
104.32 |
651968062201513 |
|
13:08:02 PM |
XLON |
3869 |
104.36 |
651968062201581 |
|
13:08:02 PM |
XLON |
10695 |
104.36 |
651968062201580 |
|
13:08:37 PM |
XLON |
634 |
104.30 |
651968062201659 |
|
13:08:37 PM |
XLON |
2868 |
104.30 |
651968062201658 |
|
13:08:37 PM |
XLON |
3578 |
104.30 |
651968062201656 |
|
13:09:27 PM |
XLON |
1130 |
104.28 |
651968062201738 |
|
13:09:27 PM |
XLON |
14737 |
104.28 |
651968062201737 |
|
13:10:42 PM |
XLON |
4484 |
104.30 |
651968062201834 |
|
13:10:44 PM |
XLON |
3818 |
104.28 |
651968062201842 |
|
13:11:04 PM |
XLON |
4003 |
104.20 |
651968062201948 |
|
13:12:30 PM |
XLON |
1831 |
104.18 |
651968062202094 |
|
13:12:30 PM |
XLON |
1866 |
104.18 |
651968062202093 |
|
13:13:07 PM |
XLON |
3284 |
104.16 |
651968062202125 |
|
13:13:07 PM |
XLON |
5246 |
104.16 |
651968062202126 |
|
13:15:04 PM |
XLON |
4051 |
104.18 |
651968062202330 |
|
13:15:04 PM |
XLON |
11120 |
104.18 |
651968062202331 |
|
13:15:44 PM |
XLON |
492 |
104.16 |
651968062202387 |
|
13:15:44 PM |
XLON |
504 |
104.16 |
651968062202386 |
|
13:15:44 PM |
XLON |
2294 |
104.16 |
651968062202388 |
|
13:17:22 PM |
XLON |
13632 |
104.20 |
651968062202584 |
|
13:19:07 PM |
XLON |
3295 |
104.28 |
651968062202692 |
|
13:19:25 PM |
XLON |
4460 |
104.30 |
651968062202723 |
|
13:19:38 PM |
XLON |
7097 |
104.30 |
651968062202751 |
|
13:19:46 PM |
XLON |
11784 |
104.30 |
651968062202757 |
|
13:20:45 PM |
XLON |
3287 |
104.34 |
651968062202910 |
|
13:20:45 PM |
XLON |
3315 |
104.34 |
651968062202907 |
|
13:20:45 PM |
XLON |
4579 |
104.34 |
651968062202911 |
|
13:21:04 PM |
XLON |
4317 |
104.28 |
651968062202951 |
|
13:22:05 PM |
XLON |
3571 |
104.20 |
651968062203100 |
|
13:22:05 PM |
XLON |
6907 |
104.20 |
651968062203098 |
|
13:24:07 PM |
XLON |
3287 |
104.10 |
651968062203302 |
|
13:24:07 PM |
XLON |
502 |
104.12 |
651968062203296 |
|
13:24:07 PM |
XLON |
3730 |
104.12 |
651968062203303 |
|
13:24:07 PM |
XLON |
6501 |
104.12 |
651968062203295 |
|
13:24:11 PM |
XLON |
100 |
104.08 |
651968062203312 |
|
13:24:11 PM |
XLON |
665 |
104.08 |
651968062203311 |
|
13:24:11 PM |
XLON |
5067 |
104.08 |
651968062203313 |
|
13:24:31 PM |
XLON |
3110 |
104.02 |
651968062203369 |
|
13:25:22 PM |
XLON |
1175 |
104.04 |
651968062203466 |
|
13:25:22 PM |
XLON |
7000 |
104.04 |
651968062203465 |
|
13:26:12 PM |
XLON |
771 |
104.00 |
651968062203501 |
|
13:26:22 PM |
XLON |
5946 |
104.00 |
651968062203515 |
|
13:27:38 PM |
XLON |
6731 |
103.98 |
651968062203600 |
|
13:27:54 PM |
XLON |
481 |
103.96 |
651968062203624 |
|
13:27:54 PM |
XLON |
2627 |
103.96 |
651968062203622 |
|
13:27:54 PM |
XLON |
3287 |
103.96 |
651968062203623 |
|
13:28:07 PM |
XLON |
3431 |
103.94 |
651968062203690 |
|
13:28:07 PM |
XLON |
3449 |
103.94 |
651968062203685 |
|
13:28:22 PM |
XLON |
6318 |
103.90 |
651968062203789 |
|
13:29:52 PM |
XLON |
934 |
103.90 |
651968062203935 |
|
13:29:52 PM |
XLON |
3505 |
103.90 |
651968062203931 |
|
13:29:52 PM |
XLON |
9936 |
103.90 |
651968062203934 |
|
13:31:14 PM |
XLON |
1853 |
104.02 |
651968062204104 |
|
13:31:14 PM |
XLON |
2244 |
104.02 |
651968062204103 |
|
13:31:52 PM |
XLON |
3615 |
104.02 |
651968062204165 |
|
13:32:20 PM |
XLON |
2324 |
104.10 |
651968062204224 |
|
13:32:20 PM |
XLON |
3287 |
104.10 |
651968062204225 |
|
13:32:22 PM |
XLON |
4352 |
104.08 |
651968062204230 |
|
13:32:27 PM |
XLON |
1 |
104.08 |
651968062204235 |
|
13:32:52 PM |
XLON |
1268 |
104.08 |
651968062204258 |
|
13:32:52 PM |
XLON |
2630 |
104.08 |
651968062204262 |
|
13:32:52 PM |
XLON |
2665 |
104.08 |
651968062204257 |
|
13:32:52 PM |
XLON |
3884 |
104.08 |
651968062204261 |
|
13:33:34 PM |
XLON |
1400 |
104.10 |
651968062204369 |
|
13:33:34 PM |
XLON |
2087 |
104.10 |
651968062204370 |
|
13:33:34 PM |
XLON |
2418 |
104.10 |
651968062204368 |
|
13:33:34 PM |
XLON |
2460 |
104.10 |
651968062204371 |
|
13:33:34 PM |
XLON |
5719 |
104.10 |
651968062204372 |
|
13:33:37 PM |
XLON |
14272 |
104.08 |
651968062204374 |
|
13:34:07 PM |
XLON |
1632 |
104.06 |
651968062204446 |
|
13:34:07 PM |
XLON |
3229 |
104.06 |
651968062204445 |
|
13:34:07 PM |
XLON |
4343 |
104.06 |
651968062204442 |
|
13:34:37 PM |
XLON |
3415 |
104.04 |
651968062204479 |
|
13:34:37 PM |
XLON |
4499 |
104.04 |
651968062204482 |
|
13:35:30 PM |
XLON |
8 |
104.06 |
651968062204595 |
|
13:35:30 PM |
XLON |
90 |
104.06 |
651968062204597 |
|
13:35:30 PM |
XLON |
2230 |
104.06 |
651968062204596 |
|
13:35:30 PM |
XLON |
2805 |
104.06 |
651968062204598 |
|
13:36:11 PM |
XLON |
3346 |
104.00 |
651968062204621 |
|
13:36:22 PM |
XLON |
5937 |
103.98 |
651968062204643 |
|
13:36:22 PM |
XLON |
8139 |
103.98 |
651968062204642 |
|
13:36:22 PM |
XLON |
8139 |
103.98 |
651968062204646 |
|
13:37:58 PM |
XLON |
2230 |
103.98 |
651968062204824 |
|
13:38:17 PM |
XLON |
1286 |
103.98 |
651968062204846 |
|
13:38:17 PM |
XLON |
2146 |
103.98 |
651968062204845 |
|
13:38:42 PM |
XLON |
819 |
104.00 |
651968062204936 |
|
13:38:42 PM |
XLON |
1863 |
104.00 |
651968062204937 |
|
13:38:42 PM |
XLON |
2371 |
104.00 |
651968062204935 |
|
13:38:42 PM |
XLON |
3295 |
104.00 |
651968062204933 |
|
13:38:42 PM |
XLON |
4200 |
104.00 |
651968062204934 |
|
13:39:37 PM |
XLON |
4063 |
103.98 |
651968062205005 |
|
13:39:50 PM |
XLON |
934 |
103.98 |
651968062205014 |
|
13:39:50 PM |
XLON |
2425 |
103.98 |
651968062205013 |
|
13:40:44 PM |
XLON |
334 |
103.98 |
651968062205064 |
|
13:40:44 PM |
XLON |
3295 |
103.98 |
651968062205065 |
|
13:40:55 PM |
XLON |
436 |
104.00 |
651968062205098 |
|
13:41:01 PM |
XLON |
475 |
104.00 |
651968062205115 |
|
13:41:01 PM |
XLON |
2502 |
104.00 |
651968062205114 |
|
13:41:01 PM |
XLON |
3616 |
104.00 |
651968062205113 |
|
13:41:01 PM |
XLON |
5034 |
104.00 |
651968062205112 |
|
13:42:01 PM |
XLON |
2048 |
104.02 |
651968062205256 |
|
13:42:11 PM |
XLON |
2230 |
104.02 |
651968062205271 |
|
13:42:16 PM |
XLON |
1996 |
104.02 |
651968062205285 |
|
13:42:16 PM |
XLON |
2262 |
104.02 |
651968062205286 |
|
13:43:22 PM |
XLON |
932 |
104.04 |
651968062205437 |
|
13:43:22 PM |
XLON |
2445 |
104.04 |
651968062205438 |
|
13:43:22 PM |
XLON |
12824 |
104.04 |
651968062205435 |
|
13:43:23 PM |
XLON |
3016 |
104.04 |
651968062205449 |
|
13:43:37 PM |
XLON |
3 |
104.04 |
651968062205465 |
|
13:43:42 PM |
XLON |
4588 |
104.04 |
651968062205469 |
|
13:44:52 PM |
XLON |
2430 |
104.10 |
651968062205632 |
|
13:44:52 PM |
XLON |
2430 |
104.10 |
651968062205633 |
|
13:44:57 PM |
XLON |
1204 |
104.10 |
651968062205655 |
|
13:45:00 PM |
XLON |
2230 |
104.10 |
651968062205658 |
|
13:45:17 PM |
XLON |
688 |
104.10 |
651968062205715 |
|
13:45:17 PM |
XLON |
3287 |
104.10 |
651968062205716 |
|
13:45:17 PM |
XLON |
3295 |
104.10 |
651968062205717 |
|
13:45:17 PM |
XLON |
4996 |
104.10 |
651968062205718 |
|
13:45:37 PM |
XLON |
1697 |
104.14 |
651968062205738 |
|
13:45:37 PM |
XLON |
2230 |
104.14 |
651968062205739 |
|
13:46:04 PM |
XLON |
7191 |
104.14 |
651968062205777 |
|
13:46:04 PM |
XLON |
7810 |
104.14 |
651968062205778 |
|
13:46:19 PM |
XLON |
2067 |
104.12 |
651968062205810 |
|
13:46:19 PM |
XLON |
4434 |
104.12 |
651968062205809 |
|
13:46:42 PM |
XLON |
2 |
104.10 |
651968062205847 |
|
13:47:39 PM |
XLON |
621 |
104.18 |
651968062205926 |
|
13:47:52 PM |
XLON |
3810 |
104.18 |
651968062205963 |
|
13:47:52 PM |
XLON |
4102 |
104.18 |
651968062205966 |
|
13:49:30 PM |
XLON |
3965 |
104.22 |
651968062206173 |
|
13:49:55 PM |
XLON |
1243 |
104.28 |
651968062206249 |
|
13:49:55 PM |
XLON |
3299 |
104.28 |
651968062206250 |
|
13:50:00 PM |
XLON |
2324 |
104.28 |
651968062206253 |
|
13:50:00 PM |
XLON |
2432 |
104.28 |
651968062206254 |
|
13:50:00 PM |
XLON |
2711 |
104.28 |
651968062206252 |
|
13:50:00 PM |
XLON |
3485 |
104.28 |
651968062206251 |
|
13:50:03 PM |
XLON |
447 |
104.28 |
651968062206257 |
|
13:50:03 PM |
XLON |
1901 |
104.28 |
651968062206255 |
|
13:50:03 PM |
XLON |
1989 |
104.28 |
651968062206256 |
|
13:50:24 PM |
XLON |
3471 |
104.30 |
651968062206298 |
|
13:50:54 PM |
XLON |
3481 |
104.28 |
651968062206370 |
|
13:50:56 PM |
XLON |
1652 |
104.28 |
651968062206372 |
|
13:50:56 PM |
XLON |
3594 |
104.28 |
651968062206371 |
|
13:51:11 PM |
XLON |
532 |
104.28 |
651968062206394 |
|
13:51:11 PM |
XLON |
1318 |
104.28 |
651968062206395 |
|
13:51:11 PM |
XLON |
1556 |
104.28 |
651968062206393 |
|
13:51:25 PM |
XLON |
646 |
104.28 |
651968062206426 |
|
13:51:25 PM |
XLON |
1598 |
104.28 |
651968062206429 |
|
13:51:25 PM |
XLON |
1729 |
104.28 |
651968062206428 |
|
13:51:25 PM |
XLON |
1744 |
104.28 |
651968062206427 |
|
13:51:25 PM |
XLON |
2090 |
104.28 |
651968062206425 |
|
13:52:00 PM |
XLON |
273 |
104.28 |
651968062206496 |
|
13:52:00 PM |
XLON |
391 |
104.28 |
651968062206499 |
|
13:52:00 PM |
XLON |
568 |
104.28 |
651968062206498 |
|
13:52:00 PM |
XLON |
1993 |
104.28 |
651968062206497 |
|
13:52:26 PM |
XLON |
439 |
104.28 |
651968062206564 |
|
13:52:26 PM |
XLON |
2230 |
104.28 |
651968062206563 |
|
13:52:33 PM |
XLON |
2230 |
104.28 |
651968062206565 |
|
13:52:37 PM |
XLON |
1879 |
104.28 |
651968062206570 |
|
13:52:43 PM |
XLON |
2230 |
104.28 |
651968062206652 |
|
13:52:52 PM |
XLON |
15696 |
104.26 |
651968062206668 |
|
13:53:13 PM |
XLON |
1500 |
104.32 |
651968062206725 |
|
13:53:13 PM |
XLON |
1857 |
104.32 |
651968062206724 |
|
13:53:37 PM |
XLON |
2230 |
104.28 |
651968062206746 |
|
13:53:37 PM |
XLON |
3320 |
104.28 |
651968062206744 |
|
13:55:12 PM |
XLON |
1031 |
104.24 |
651968062207002 |
|
13:55:22 PM |
XLON |
2665 |
104.24 |
651968062207015 |
|
13:55:23 PM |
XLON |
3134 |
104.24 |
651968062207016 |
|
13:55:24 PM |
XLON |
11388 |
104.24 |
651968062207032 |
|
13:56:05 PM |
XLON |
298 |
104.22 |
651968062207117 |
|
13:56:05 PM |
XLON |
2371 |
104.22 |
651968062207116 |
|
13:56:05 PM |
XLON |
5870 |
104.22 |
651968062207115 |
|
13:56:05 PM |
XLON |
6342 |
104.22 |
651968062207112 |
|
13:57:03 PM |
XLON |
1242 |
104.24 |
651968062207292 |
|
13:57:03 PM |
XLON |
1995 |
104.24 |
651968062207291 |
|
13:57:42 PM |
XLON |
1 |
104.28 |
651968062207391 |
|
13:57:49 PM |
XLON |
1894 |
104.30 |
651968062207405 |
|
13:57:49 PM |
XLON |
2687 |
104.30 |
651968062207406 |
|
13:57:51 PM |
XLON |
1967 |
104.28 |
651968062207410 |
|
13:57:51 PM |
XLON |
9606 |
104.28 |
651968062207411 |
|
13:58:02 PM |
XLON |
10295 |
104.20 |
651968062207429 |
|
13:59:02 PM |
XLON |
2358 |
104.26 |
651968062207571 |
|
13:59:02 PM |
XLON |
3371 |
104.26 |
651968062207570 |
|
13:59:02 PM |
XLON |
4159 |
104.26 |
651968062207567 |
|
14:00:18 PM |
XLON |
2230 |
104.22 |
651968062207652 |
|
14:00:18 PM |
XLON |
2230 |
104.22 |
651968062207653 |
|
14:00:52 PM |
XLON |
5060 |
104.26 |
651968062207756 |
|
14:01:42 PM |
XLON |
419 |
104.32 |
651968062207854 |
|
14:01:56 PM |
XLON |
1538 |
104.36 |
651968062207917 |
|
14:02:00 PM |
XLON |
253 |
104.36 |
651968062207918 |
|
14:02:52 PM |
XLON |
3287 |
104.42 |
651968062208034 |
|
14:02:52 PM |
XLON |
3909 |
104.42 |
651968062208033 |
|
14:02:54 PM |
XLON |
348 |
104.42 |
651968062208037 |
|
14:02:55 PM |
XLON |
2814 |
104.42 |
651968062208038 |
|
14:02:56 PM |
XLON |
1752 |
104.42 |
651968062208053 |
|
14:03:00 PM |
XLON |
5258 |
104.42 |
651968062208054 |
|
14:03:01 PM |
XLON |
2448 |
104.42 |
651968062208061 |
|
14:03:03 PM |
XLON |
2002 |
104.42 |
651968062208076 |
|
14:03:03 PM |
XLON |
2326 |
104.42 |
651968062208077 |
|
14:03:06 PM |
XLON |
1903 |
104.42 |
651968062208088 |
|
14:03:06 PM |
XLON |
3488 |
104.42 |
651968062208089 |
|
14:03:11 PM |
XLON |
15200 |
104.40 |
651968062208099 |
|
14:04:27 PM |
XLON |
619 |
104.40 |
651968062208241 |
|
14:04:27 PM |
XLON |
3295 |
104.40 |
651968062208240 |
|
14:04:38 PM |
XLON |
655 |
104.40 |
651968062208247 |
|
14:04:38 PM |
XLON |
2738 |
104.40 |
651968062208246 |
|
14:04:51 PM |
XLON |
954 |
104.40 |
651968062208289 |
|
14:04:52 PM |
XLON |
14484 |
104.38 |
651968062208290 |
|
14:05:49 PM |
XLON |
1717 |
104.44 |
651968062208400 |
|
14:05:49 PM |
XLON |
2784 |
104.44 |
651968062208401 |
|
14:06:27 PM |
XLON |
2 |
104.42 |
651968062208431 |
|
14:07:01 PM |
XLON |
3216 |
104.40 |
651968062208471 |
|
14:07:01 PM |
XLON |
643 |
104.42 |
651968062208468 |
|
14:07:01 PM |
XLON |
1280 |
104.42 |
651968062208472 |
|
14:07:01 PM |
XLON |
7684 |
104.42 |
651968062208467 |
|
14:07:25 PM |
XLON |
3238 |
104.40 |
651968062208554 |
|
14:07:33 PM |
XLON |
15507 |
104.38 |
651968062208566 |
|
14:07:52 PM |
XLON |
3945 |
104.36 |
651968062208610 |
|
14:08:26 PM |
XLON |
7666 |
104.30 |
651968062208716 |
|
14:09:01 PM |
XLON |
233 |
104.24 |
651968062208797 |
|
14:09:01 PM |
XLON |
3548 |
104.24 |
651968062208796 |
|
14:09:01 PM |
XLON |
3595 |
104.24 |
651968062208794 |
|
14:10:04 PM |
XLON |
1133 |
104.30 |
651968062208890 |
|
14:10:04 PM |
XLON |
2266 |
104.30 |
651968062208891 |
|
14:10:12 PM |
XLON |
1 |
104.30 |
651968062208897 |
|
14:10:29 PM |
XLON |
10985 |
104.30 |
651968062208933 |
|
14:11:05 PM |
XLON |
1022 |
104.34 |
651968062209018 |
|
14:11:05 PM |
XLON |
2565 |
104.34 |
651968062209019 |
|
14:11:05 PM |
XLON |
2937 |
104.34 |
651968062209020 |
|
14:11:48 PM |
XLON |
31 |
104.32 |
651968062209085 |
|
14:11:48 PM |
XLON |
3295 |
104.32 |
651968062209084 |
|
14:12:03 PM |
XLON |
3325 |
104.32 |
651968062209116 |
|
14:12:31 PM |
XLON |
1104 |
104.32 |
651968062209172 |
|
14:12:37 PM |
XLON |
3246 |
104.32 |
651968062209181 |
|
14:12:37 PM |
XLON |
3396 |
104.32 |
651968062209182 |
|
14:12:37 PM |
XLON |
4200 |
104.32 |
651968062209180 |
|
14:12:37 PM |
XLON |
13641 |
104.32 |
651968062209176 |
|
14:13:42 PM |
XLON |
110 |
104.36 |
651968062209439 |
|
14:13:42 PM |
XLON |
3287 |
104.36 |
651968062209438 |
|
14:14:58 PM |
XLON |
4114 |
104.42 |
651968062209641 |
|
14:15:02 PM |
XLON |
56 |
104.42 |
651968062209650 |
|
14:15:02 PM |
XLON |
917 |
104.42 |
651968062209648 |
|
14:15:02 PM |
XLON |
2371 |
104.42 |
651968062209649 |
|
14:15:08 PM |
XLON |
19 |
104.38 |
651968062209658 |
|
14:15:08 PM |
XLON |
972 |
104.40 |
651968062209660 |
|
14:15:08 PM |
XLON |
3327 |
104.40 |
651968062209659 |
|
14:15:23 PM |
XLON |
935 |
104.40 |
651968062209697 |
|
14:15:23 PM |
XLON |
2483 |
104.40 |
651968062209696 |
|
14:15:37 PM |
XLON |
7597 |
104.38 |
651968062209711 |
|
14:16:42 PM |
XLON |
623 |
104.40 |
651968062209829 |
|
14:16:42 PM |
XLON |
2700 |
104.40 |
651968062209825 |
|
14:16:42 PM |
XLON |
3039 |
104.40 |
651968062209826 |
|
14:16:42 PM |
XLON |
5285 |
104.40 |
651968062209828 |
|
14:17:03 PM |
XLON |
9331 |
104.36 |
651968062209875 |
|
14:17:27 PM |
XLON |
2 |
104.36 |
651968062209909 |
|
14:18:02 PM |
XLON |
41 |
104.36 |
651968062209950 |
|
14:18:02 PM |
XLON |
3064 |
104.36 |
651968062209945 |
|
14:18:02 PM |
XLON |
3287 |
104.36 |
651968062209949 |
|
14:18:02 PM |
XLON |
3382 |
104.36 |
651968062209944 |
|
14:18:02 PM |
XLON |
5777 |
104.36 |
651968062209948 |
|
14:18:37 PM |
XLON |
4286 |
104.32 |
651968062210009 |
|
14:18:37 PM |
XLON |
5679 |
104.32 |
651968062210006 |
|
14:19:26 PM |
XLON |
808 |
104.32 |
651968062210157 |
|
14:19:26 PM |
XLON |
1241 |
104.32 |
651968062210156 |
|
14:19:26 PM |
XLON |
1561 |
104.32 |
651968062210158 |
|
14:20:16 PM |
XLON |
496 |
104.32 |
651968062210248 |
|
14:20:16 PM |
XLON |
610 |
104.32 |
651968062210251 |
|
14:20:16 PM |
XLON |
714 |
104.32 |
651968062210250 |
|
14:20:16 PM |
XLON |
1586 |
104.32 |
651968062210249 |
|
14:20:27 PM |
XLON |
199 |
104.28 |
651968062210267 |
|
14:20:27 PM |
XLON |
2732 |
104.28 |
651968062210264 |
|
14:20:27 PM |
XLON |
3287 |
104.28 |
651968062210265 |
|
14:20:27 PM |
XLON |
3295 |
104.28 |
651968062210266 |
|
14:21:50 PM |
XLON |
542 |
104.34 |
651968062210571 |
|
14:21:50 PM |
XLON |
2628 |
104.34 |
651968062210570 |
|
14:21:50 PM |
XLON |
3061 |
104.34 |
651968062210572 |
|
14:21:50 PM |
XLON |
6706 |
104.34 |
651968062210568 |
|
14:22:25 PM |
XLON |
895 |
104.34 |
651968062210641 |
|
14:22:32 PM |
XLON |
2593 |
104.34 |
651968062210644 |
|
14:23:02 PM |
XLON |
177 |
104.34 |
651968062210758 |
|
14:23:02 PM |
XLON |
670 |
104.34 |
651968062210761 |
|
14:23:02 PM |
XLON |
2688 |
104.34 |
651968062210762 |
|
14:23:02 PM |
XLON |
8320 |
104.34 |
651968062210760 |
|
14:23:37 PM |
XLON |
2230 |
104.40 |
651968062210867 |
|
14:24:00 PM |
XLON |
2690 |
104.38 |
651968062210902 |
|
14:24:00 PM |
XLON |
4231 |
104.38 |
651968062210903 |
|
14:24:00 PM |
XLON |
4242 |
104.38 |
651968062210904 |
|
14:24:00 PM |
XLON |
1044 |
104.40 |
651968062210901 |
|
14:24:00 PM |
XLON |
3126 |
104.40 |
651968062210900 |
|
14:24:00 PM |
XLON |
4200 |
104.40 |
651968062210899 |
|
14:24:00 PM |
XLON |
7748 |
104.40 |
651968062210895 |
|
14:24:22 PM |
XLON |
5372 |
104.34 |
651968062210947 |
|
14:26:03 PM |
XLON |
9358 |
104.36 |
651968062211163 |
|
14:26:05 PM |
XLON |
4033 |
104.36 |
651968062211179 |
|
14:26:05 PM |
XLON |
7000 |
104.36 |
651968062211178 |
|
14:26:22 PM |
XLON |
3351 |
104.36 |
651968062211194 |
|
14:27:50 PM |
XLON |
3345 |
104.36 |
651968062211326 |
|
14:27:52 PM |
XLON |
7653 |
104.36 |
651968062211338 |
|
14:28:09 PM |
XLON |
3165 |
104.32 |
651968062211421 |
|
14:28:09 PM |
XLON |
875 |
104.34 |
651968062211423 |
|
14:28:09 PM |
XLON |
917 |
104.34 |
651968062211422 |
|
14:28:09 PM |
XLON |
2371 |
104.34 |
651968062211419 |
|
14:28:09 PM |
XLON |
3572 |
104.34 |
651968062211418 |
|
14:28:09 PM |
XLON |
3700 |
104.34 |
651968062211420 |
|
14:28:09 PM |
XLON |
4957 |
104.34 |
651968062211417 |
|
14:28:09 PM |
XLON |
2665 |
104.36 |
651968062211414 |
|
14:28:09 PM |
XLON |
3658 |
104.36 |
651968062211415 |
|
14:28:37 PM |
XLON |
3902 |
104.28 |
651968062211509 |
|
14:28:52 PM |
XLON |
4180 |
104.32 |
651968062211551 |
|
14:29:22 PM |
XLON |
9448 |
104.26 |
651968062211644 |
|
14:30:00 PM |
XLON |
9917 |
104.24 |
651968062211925 |
|
14:30:22 PM |
XLON |
5828 |
104.32 |
651968062212356 |
|
14:30:37 PM |
XLON |
3370 |
104.48 |
651968062212538 |
|
14:31:12 PM |
XLON |
1995 |
104.50 |
651968062212847 |
|
14:31:12 PM |
XLON |
2002 |
104.50 |
651968062212848 |
|
14:31:31 PM |
XLON |
100 |
104.46 |
651968062212930 |
|
14:31:31 PM |
XLON |
440 |
104.46 |
651968062212932 |
|
14:31:31 PM |
XLON |
1500 |
104.46 |
651968062212929 |
|
14:31:31 PM |
XLON |
3701 |
104.46 |
651968062212931 |
|
14:31:31 PM |
XLON |
5603 |
104.46 |
651968062212933 |
|
14:31:44 PM |
XLON |
1141 |
104.50 |
651968062213011 |
|
14:31:44 PM |
XLON |
5091 |
104.50 |
651968062213010 |
|
14:31:45 PM |
XLON |
13701 |
104.48 |
651968062213012 |
|
14:32:07 PM |
XLON |
2240 |
104.46 |
651968062213158 |
|
14:32:07 PM |
XLON |
8196 |
104.46 |
651968062213159 |
|
14:32:22 PM |
XLON |
100 |
104.42 |
651968062213205 |
|
14:32:22 PM |
XLON |
300 |
104.42 |
651968062213206 |
|
14:32:50 PM |
XLON |
458 |
104.44 |
651968062213282 |
|
14:32:50 PM |
XLON |
3287 |
104.44 |
651968062213280 |
|
14:32:50 PM |
XLON |
3295 |
104.44 |
651968062213281 |
|
14:32:50 PM |
XLON |
4012 |
104.44 |
651968062213283 |
|
14:32:50 PM |
XLON |
6498 |
104.44 |
651968062213276 |
|
14:33:08 PM |
XLON |
2027 |
104.42 |
651968062213367 |
|
14:33:08 PM |
XLON |
2639 |
104.42 |
651968062213366 |
|
14:33:08 PM |
XLON |
3395 |
104.42 |
651968062213369 |
|
14:33:22 PM |
XLON |
47 |
104.40 |
651968062213386 |
|
14:33:22 PM |
XLON |
100 |
104.40 |
651968062213387 |
|
14:33:24 PM |
XLON |
1298 |
104.40 |
651968062213447 |
|
14:33:24 PM |
XLON |
3104 |
104.40 |
651968062213444 |
|
14:33:24 PM |
XLON |
3287 |
104.40 |
651968062213446 |
|
14:33:50 PM |
XLON |
4044 |
104.38 |
651968062213542 |
|
14:33:57 PM |
XLON |
9198 |
104.36 |
651968062213543 |
|
14:34:02 PM |
XLON |
100 |
104.34 |
651968062213549 |
|
14:34:36 PM |
XLON |
3904 |
104.42 |
651968062213779 |
|
14:34:36 PM |
XLON |
4200 |
104.42 |
651968062213784 |
|
14:34:36 PM |
XLON |
7772 |
104.42 |
651968062213785 |
|
14:34:52 PM |
XLON |
3465 |
104.40 |
651968062213834 |
|
14:35:02 PM |
XLON |
1260 |
104.40 |
651968062213874 |
|
14:35:02 PM |
XLON |
2487 |
104.40 |
651968062213871 |
|
14:35:02 PM |
XLON |
2687 |
104.40 |
651968062213870 |
|
14:35:02 PM |
XLON |
3295 |
104.40 |
651968062213873 |
|
14:35:35 PM |
XLON |
6774 |
104.42 |
651968062214211 |
|
14:35:51 PM |
XLON |
158 |
104.42 |
651968062214242 |
|
14:35:51 PM |
XLON |
1832 |
104.42 |
651968062214244 |
|
14:35:51 PM |
XLON |
3516 |
104.42 |
651968062214243 |
|
14:35:51 PM |
XLON |
4089 |
104.42 |
651968062214245 |
|
14:36:17 PM |
XLON |
3376 |
104.36 |
651968062214320 |
|
14:36:22 PM |
XLON |
305 |
104.34 |
651968062214335 |
|
14:36:22 PM |
XLON |
2230 |
104.34 |
651968062214334 |
|
14:36:37 PM |
XLON |
1895 |
104.30 |
651968062214389 |
|
14:36:37 PM |
XLON |
3581 |
104.30 |
651968062214388 |
|
14:36:37 PM |
XLON |
6864 |
104.30 |
651968062214387 |
|
14:36:46 PM |
XLON |
400 |
104.28 |
651968062214440 |
|
14:36:46 PM |
XLON |
5493 |
104.30 |
651968062214439 |
|
14:36:46 PM |
XLON |
7015 |
104.30 |
651968062214435 |
|
14:37:02 PM |
XLON |
591 |
104.28 |
651968062214473 |
|
14:37:02 PM |
XLON |
2700 |
104.28 |
651968062214472 |
|
14:37:07 PM |
XLON |
5980 |
104.28 |
651968062214490 |
|
14:37:12 PM |
XLON |
3362 |
104.28 |
651968062214499 |
|
14:37:48 PM |
XLON |
2887 |
104.32 |
651968062214642 |
|
14:37:48 PM |
XLON |
3287 |
104.32 |
651968062214641 |
|
14:37:48 PM |
XLON |
9457 |
104.32 |
651968062214640 |
|
14:37:50 PM |
XLON |
4033 |
104.30 |
651968062214662 |
|
14:38:02 PM |
XLON |
674 |
104.26 |
651968062214718 |
|
14:38:02 PM |
XLON |
3517 |
104.26 |
651968062214717 |
|
14:38:14 PM |
XLON |
2707 |
104.24 |
651968062214740 |
|
14:38:14 PM |
XLON |
2885 |
104.24 |
651968062214741 |
|
14:38:35 PM |
XLON |
4115 |
104.22 |
651968062214789 |
|
14:38:40 PM |
XLON |
2435 |
104.20 |
651968062214800 |
|
14:38:42 PM |
XLON |
620 |
104.20 |
651968062214812 |
|
14:38:42 PM |
XLON |
4742 |
104.20 |
651968062214813 |
|
14:38:42 PM |
XLON |
5910 |
104.20 |
651968062214811 |
|
14:39:12 PM |
XLON |
10922 |
104.20 |
651968062214977 |
|
14:39:22 PM |
XLON |
5142 |
104.20 |
651968062215036 |
|
14:39:47 PM |
XLON |
13403 |
104.20 |
651968062215112 |
|
14:40:32 PM |
XLON |
769 |
104.28 |
651968062215274 |
|
14:40:37 PM |
XLON |
3480 |
104.28 |
651968062215295 |
|
14:40:45 PM |
XLON |
2230 |
104.30 |
651968062215358 |
|
14:40:45 PM |
XLON |
2902 |
104.30 |
651968062215360 |
|
14:40:45 PM |
XLON |
3173 |
104.30 |
651968062215359 |
|
14:40:50 PM |
XLON |
32 |
104.30 |
651968062215375 |
|
14:40:50 PM |
XLON |
718 |
104.30 |
651968062215373 |
|
14:40:50 PM |
XLON |
2627 |
104.30 |
651968062215374 |
|
14:40:54 PM |
XLON |
8612 |
104.32 |
651968062215387 |
|
14:40:56 PM |
XLON |
1017 |
104.30 |
651968062215407 |
|
14:40:56 PM |
XLON |
5098 |
104.30 |
651968062215408 |
|
14:41:02 PM |
XLON |
6653 |
104.28 |
651968062215446 |
|
14:41:44 PM |
XLON |
3317 |
104.22 |
651968062215638 |
|
14:41:51 PM |
XLON |
227 |
104.22 |
651968062215656 |
|
14:41:51 PM |
XLON |
3015 |
104.22 |
651968062215655 |
|
14:41:55 PM |
XLON |
1420 |
104.20 |
651968062215671 |
|
14:41:55 PM |
XLON |
2033 |
104.20 |
651968062215666 |
|
14:41:55 PM |
XLON |
3287 |
104.20 |
651968062215669 |
|
14:41:55 PM |
XLON |
3295 |
104.20 |
651968062215670 |
|
14:41:55 PM |
XLON |
6089 |
104.20 |
651968062215667 |
|
14:42:02 PM |
XLON |
3764 |
104.16 |
651968062215685 |
|
14:42:32 PM |
XLON |
100 |
104.06 |
651968062215820 |
|
14:42:32 PM |
XLON |
5927 |
104.06 |
651968062215819 |
|
14:42:46 PM |
XLON |
1749 |
104.06 |
651968062215907 |
|
14:42:46 PM |
XLON |
3287 |
104.06 |
651968062215908 |
|
14:42:48 PM |
XLON |
12703 |
104.04 |
651968062215914 |
|
14:44:01 PM |
XLON |
458 |
104.04 |
651968062216108 |
|
14:44:01 PM |
XLON |
2527 |
104.04 |
651968062216111 |
|
14:44:01 PM |
XLON |
3287 |
104.04 |
651968062216107 |
|
14:44:01 PM |
XLON |
3295 |
104.04 |
651968062216105 |
|
14:44:01 PM |
XLON |
3598 |
104.04 |
651968062216109 |
|
14:44:01 PM |
XLON |
5458 |
104.04 |
651968062216106 |
|
14:44:12 PM |
XLON |
1 |
104.04 |
651968062216148 |
|
14:44:16 PM |
XLON |
178 |
104.06 |
651968062216169 |
|
14:44:16 PM |
XLON |
1887 |
104.06 |
651968062216170 |
|
14:44:16 PM |
XLON |
2817 |
104.06 |
651968062216171 |
|
14:44:22 PM |
XLON |
69 |
104.06 |
651968062216178 |
|
14:44:22 PM |
XLON |
3475 |
104.06 |
651968062216177 |
|
14:44:29 PM |
XLON |
1185 |
104.06 |
651968062216216 |
|
14:44:29 PM |
XLON |
2059 |
104.06 |
651968062216215 |
|
14:44:36 PM |
XLON |
3245 |
104.06 |
651968062216222 |
|
14:44:42 PM |
XLON |
1 |
104.04 |
651968062216224 |
|
14:44:43 PM |
XLON |
750 |
103.98 |
651968062216252 |
|
14:44:43 PM |
XLON |
3287 |
103.98 |
651968062216251 |
|
14:44:43 PM |
XLON |
5207 |
103.98 |
651968062216250 |
|
14:44:43 PM |
XLON |
10420 |
104.04 |
651968062216225 |
|
14:45:21 PM |
XLON |
1328 |
104.00 |
651968062216464 |
|
14:45:21 PM |
XLON |
2665 |
104.00 |
651968062216462 |
|
14:45:21 PM |
XLON |
3287 |
104.00 |
651968062216463 |
|
14:46:05 PM |
XLON |
4190 |
103.96 |
651968062216620 |
|
14:46:05 PM |
XLON |
4200 |
103.96 |
651968062216619 |
|
14:46:05 PM |
XLON |
7613 |
103.96 |
651968062216621 |
|
14:46:05 PM |
XLON |
10237 |
103.96 |
651968062216614 |
|
14:46:17 PM |
XLON |
3692 |
103.94 |
651968062216665 |
|
14:46:37 PM |
XLON |
5415 |
103.92 |
651968062216715 |
|
14:46:48 PM |
XLON |
1829 |
103.92 |
651968062216749 |
|
14:46:48 PM |
XLON |
3287 |
103.92 |
651968062216748 |
|
14:46:48 PM |
XLON |
6085 |
103.92 |
651968062216747 |
|
14:47:07 PM |
XLON |
7442 |
103.90 |
651968062216817 |
|
14:47:46 PM |
XLON |
1137 |
103.86 |
651968062216906 |
|
14:47:46 PM |
XLON |
4251 |
103.86 |
651968062216905 |
|
14:47:54 PM |
XLON |
5002 |
103.84 |
651968062216915 |
|
14:48:04 PM |
XLON |
14636 |
103.82 |
651968062216928 |
|
14:48:22 PM |
XLON |
5328 |
103.80 |
651968062216978 |
|
14:48:47 PM |
XLON |
2559 |
103.88 |
651968062217132 |
|
14:48:47 PM |
XLON |
3701 |
103.88 |
651968062217133 |
|
14:48:55 PM |
XLON |
1918 |
103.86 |
651968062217150 |
|
14:48:55 PM |
XLON |
2665 |
103.86 |
651968062217149 |
|
14:48:55 PM |
XLON |
4731 |
103.86 |
651968062217147 |
|
14:49:05 PM |
XLON |
4028 |
103.84 |
651968062217233 |
|
14:49:37 PM |
XLON |
3575 |
103.80 |
651968062217333 |
|
14:49:39 PM |
XLON |
6122 |
103.78 |
651968062217340 |
|
14:49:52 PM |
XLON |
91 |
103.80 |
651968062217379 |
|
14:49:52 PM |
XLON |
4510 |
103.80 |
651968062217378 |
|
14:50:07 PM |
XLON |
100 |
103.78 |
651968062217423 |
|
14:50:07 PM |
XLON |
9073 |
103.78 |
651968062217422 |
|
14:50:20 PM |
XLON |
883 |
103.78 |
651968062217482 |
|
14:50:21 PM |
XLON |
4398 |
103.78 |
651968062217485 |
|
14:50:42 PM |
XLON |
1001 |
103.80 |
651968062217559 |
|
14:50:42 PM |
XLON |
2230 |
103.80 |
651968062217558 |
|
14:51:06 PM |
XLON |
1868 |
103.82 |
651968062217691 |
|
14:51:06 PM |
XLON |
3287 |
103.82 |
651968062217689 |
|
14:51:06 PM |
XLON |
3295 |
103.82 |
651968062217690 |
|
14:51:06 PM |
XLON |
4244 |
103.82 |
651968062217686 |
|
14:51:06 PM |
XLON |
10623 |
103.82 |
651968062217687 |
|
14:51:37 PM |
XLON |
3938 |
103.84 |
651968062217817 |
|
14:51:42 PM |
XLON |
2 |
103.84 |
651968062217830 |
|
14:51:50 PM |
XLON |
1491 |
103.84 |
651968062217845 |
|
14:52:14 PM |
XLON |
6276 |
103.84 |
651968062217901 |
|
14:52:28 PM |
XLON |
2371 |
103.82 |
651968062217950 |
|
14:52:28 PM |
XLON |
3287 |
103.82 |
651968062217949 |
|
14:52:28 PM |
XLON |
47 |
103.84 |
651968062217952 |
|
14:52:28 PM |
XLON |
3287 |
103.84 |
651968062217951 |
|
14:52:28 PM |
XLON |
15792 |
103.84 |
651968062217938 |
|
14:52:53 PM |
XLON |
3481 |
103.80 |
651968062218070 |
|
14:53:15 PM |
XLON |
809 |
103.78 |
651968062218152 |
|
14:53:15 PM |
XLON |
2771 |
103.78 |
651968062218153 |
|
14:53:40 PM |
XLON |
4549 |
103.82 |
651968062218259 |
|
14:53:43 PM |
XLON |
1029 |
103.82 |
651968062218265 |
|
14:54:00 PM |
XLON |
2948 |
103.86 |
651968062218333 |
|
14:54:00 PM |
XLON |
3287 |
103.86 |
651968062218334 |
|
14:54:00 PM |
XLON |
9466 |
103.86 |
651968062218328 |
|
14:54:04 PM |
XLON |
60 |
103.84 |
651968062218347 |
|
14:54:04 PM |
XLON |
3030 |
103.84 |
651968062218343 |
|
14:54:04 PM |
XLON |
3287 |
103.84 |
651968062218345 |
|
14:54:04 PM |
XLON |
3295 |
103.84 |
651968062218346 |
|
14:54:04 PM |
XLON |
4356 |
103.84 |
651968062218342 |
|
14:54:37 PM |
XLON |
4712 |
103.78 |
651968062218482 |
|
14:54:50 PM |
XLON |
7800 |
103.78 |
651968062218529 |
|
14:55:14 PM |
XLON |
3594 |
103.78 |
651968062218588 |
|
14:55:22 PM |
XLON |
3293 |
103.78 |
651968062218591 |
|
14:55:27 PM |
XLON |
2 |
103.76 |
651968062218594 |
|
14:55:31 PM |
XLON |
10630 |
103.76 |
651968062218609 |
|
14:55:35 PM |
XLON |
3628 |
103.76 |
651968062218641 |
|
14:55:49 PM |
XLON |
233 |
103.74 |
651968062218721 |
|
14:55:49 PM |
XLON |
3295 |
103.74 |
651968062218720 |
|
14:55:58 PM |
XLON |
654 |
103.72 |
651968062218739 |
|
14:55:58 PM |
XLON |
973 |
103.72 |
651968062218740 |
|
14:55:58 PM |
XLON |
990 |
103.72 |
651968062218744 |
|
14:55:58 PM |
XLON |
3295 |
103.72 |
651968062218743 |
|
14:55:58 PM |
XLON |
5192 |
103.72 |
651968062218741 |
|
14:56:08 PM |
XLON |
100 |
103.66 |
651968062218801 |
|
14:56:08 PM |
XLON |
3614 |
103.66 |
651968062218800 |
|
14:56:33 PM |
XLON |
1991 |
103.64 |
651968062218934 |
|
14:56:33 PM |
XLON |
2534 |
103.64 |
651968062218935 |
|
14:56:33 PM |
XLON |
3000 |
103.64 |
651968062218933 |
|
14:56:44 PM |
XLON |
5747 |
103.62 |
651968062218960 |
|
14:57:03 PM |
XLON |
4804 |
103.58 |
651968062219037 |
|
14:57:03 PM |
XLON |
4145 |
103.60 |
651968062219009 |
|
14:57:31 PM |
XLON |
1035 |
103.60 |
651968062219200 |
|
14:57:31 PM |
XLON |
3865 |
103.60 |
651968062219199 |
|
14:57:36 PM |
XLON |
4470 |
103.56 |
651968062219219 |
|
14:57:36 PM |
XLON |
6066 |
103.56 |
651968062219218 |
|
14:57:57 PM |
XLON |
2 |
103.56 |
651968062219258 |
|
14:58:20 PM |
XLON |
1459 |
103.58 |
651968062219295 |
|
14:58:20 PM |
XLON |
1872 |
103.58 |
651968062219294 |
|
14:58:22 PM |
XLON |
3348 |
103.56 |
651968062219300 |
|
14:58:22 PM |
XLON |
6079 |
103.56 |
651968062219308 |
|
14:58:54 PM |
XLON |
1880 |
103.60 |
651968062219414 |
|
14:59:15 PM |
XLON |
14713 |
103.60 |
651968062219507 |
|
14:59:42 PM |
XLON |
2680 |
103.60 |
651968062219548 |
|
14:59:42 PM |
XLON |
4001 |
103.60 |
651968062219547 |
|
14:59:47 PM |
XLON |
738 |
103.60 |
651968062219567 |
|
14:59:47 PM |
XLON |
2547 |
103.60 |
651968062219568 |
|
14:59:54 PM |
XLON |
1006 |
103.60 |
651968062219576 |
|
14:59:54 PM |
XLON |
2230 |
103.60 |
651968062219575 |
|
15:00:14 PM |
XLON |
2145 |
103.64 |
651968062219693 |
|
15:00:28 PM |
XLON |
2841 |
103.68 |
651968062219734 |
|
15:00:30 PM |
XLON |
2230 |
103.68 |
651968062219736 |
|
15:00:31 PM |
XLON |
2230 |
103.68 |
651968062219737 |
|
15:00:33 PM |
XLON |
2454 |
103.66 |
651968062219743 |
|
15:00:33 PM |
XLON |
3518 |
103.66 |
651968062219744 |
|
15:00:34 PM |
XLON |
12814 |
103.66 |
651968062219751 |
|
15:00:57 PM |
XLON |
2 |
103.68 |
651968062219946 |
|
15:01:27 PM |
XLON |
1 |
103.70 |
651968062220060 |
|
15:01:27 PM |
XLON |
2230 |
103.70 |
651968062220061 |
|
15:01:52 PM |
XLON |
2450 |
103.70 |
651968062220123 |
|
15:01:52 PM |
XLON |
3431 |
103.70 |
651968062220122 |
|
15:01:54 PM |
XLON |
897 |
103.70 |
651968062220128 |
|
15:01:54 PM |
XLON |
2168 |
103.70 |
651968062220129 |
|
15:01:57 PM |
XLON |
3 |
103.70 |
651968062220133 |
|
15:01:57 PM |
XLON |
5 |
103.70 |
651968062220134 |
|
15:01:57 PM |
XLON |
9202 |
103.70 |
651968062220135 |
|
15:01:59 PM |
XLON |
4637 |
103.70 |
651968062220138 |
|
15:02:03 PM |
XLON |
438 |
103.70 |
651968062220162 |
|
15:02:03 PM |
XLON |
2857 |
103.70 |
651968062220161 |
|
15:02:07 PM |
XLON |
8600 |
103.68 |
651968062220171 |
|
15:02:38 PM |
XLON |
917 |
103.78 |
651968062220370 |
|
15:02:38 PM |
XLON |
3287 |
103.78 |
651968062220368 |
|
15:02:38 PM |
XLON |
3295 |
103.78 |
651968062220369 |
|
15:02:49 PM |
XLON |
1888 |
103.78 |
651968062220409 |
|
15:02:49 PM |
XLON |
4200 |
103.78 |
651968062220408 |
|
15:03:00 PM |
XLON |
1580 |
103.76 |
651968062220433 |
|
15:03:00 PM |
XLON |
3287 |
103.76 |
651968062220432 |
|
15:03:00 PM |
XLON |
9506 |
103.76 |
651968062220430 |
|
15:03:37 PM |
XLON |
1838 |
103.74 |
651968062220596 |
|
15:03:58 PM |
XLON |
4 |
103.74 |
651968062220673 |
|
15:03:58 PM |
XLON |
100 |
103.74 |
651968062220674 |
|
15:04:06 PM |
XLON |
1070 |
103.76 |
651968062220710 |
|
15:04:06 PM |
XLON |
3287 |
103.76 |
651968062220713 |
|
15:04:06 PM |
XLON |
6147 |
103.76 |
651968062220711 |
|
15:04:09 PM |
XLON |
3155 |
103.76 |
651968062220733 |
|
15:04:15 PM |
XLON |
2740 |
103.76 |
651968062220746 |
|
15:04:24 PM |
XLON |
1771 |
103.76 |
651968062220772 |
|
15:04:27 PM |
XLON |
2126 |
103.76 |
651968062220773 |
|
15:04:29 PM |
XLON |
3258 |
103.76 |
651968062220775 |
|
15:04:39 PM |
XLON |
1813 |
103.78 |
651968062220816 |
|
15:04:46 PM |
XLON |
3044 |
103.80 |
651968062220864 |
|
15:04:49 PM |
XLON |
5348 |
103.80 |
651968062220869 |
|
15:04:52 PM |
XLON |
1281 |
103.78 |
651968062220887 |
|
15:04:52 PM |
XLON |
9491 |
103.78 |
651968062220888 |
|
15:05:03 PM |
XLON |
4291 |
103.76 |
651968062220952 |
|
15:05:23 PM |
XLON |
100 |
103.80 |
651968062221054 |
|
15:05:23 PM |
XLON |
1533 |
103.80 |
651968062221053 |
|
15:05:28 PM |
XLON |
2679 |
103.80 |
651968062221057 |
|
15:05:42 PM |
XLON |
1 |
103.80 |
651968062221087 |
|
15:05:45 PM |
XLON |
2233 |
103.80 |
651968062221114 |
|
15:05:45 PM |
XLON |
2568 |
103.80 |
651968062221108 |
|
15:05:45 PM |
XLON |
4742 |
103.80 |
651968062221113 |
|
15:05:45 PM |
XLON |
5268 |
103.80 |
651968062221107 |
|
15:05:57 PM |
XLON |
3332 |
103.78 |
651968062221153 |
|
15:06:10 PM |
XLON |
8380 |
103.80 |
651968062221225 |
|
15:06:34 PM |
XLON |
198 |
103.82 |
651968062221377 |
|
15:06:34 PM |
XLON |
2230 |
103.82 |
651968062221380 |
|
15:06:34 PM |
XLON |
5383 |
103.82 |
651968062221376 |
|
15:06:49 PM |
XLON |
6819 |
103.80 |
651968062221429 |
|
15:06:57 PM |
XLON |
5222 |
103.76 |
651968062221451 |
|
15:07:43 PM |
XLON |
3085 |
103.78 |
651968062221670 |
|
15:07:43 PM |
XLON |
3295 |
103.78 |
651968062221669 |
|
15:07:52 PM |
XLON |
125 |
103.80 |
651968062221683 |
|
15:07:52 PM |
XLON |
1902 |
103.80 |
651968062221685 |
|
15:07:52 PM |
XLON |
2230 |
103.80 |
651968062221684 |
|
15:08:00 PM |
XLON |
339 |
103.80 |
651968062221703 |
|
15:08:00 PM |
XLON |
1891 |
103.80 |
651968062221704 |
|
15:08:05 PM |
XLON |
3418 |
103.82 |
651968062221740 |
|
15:08:13 PM |
XLON |
692 |
103.82 |
651968062221773 |
|
15:08:13 PM |
XLON |
911 |
103.82 |
651968062221771 |
|
15:08:13 PM |
XLON |
1901 |
103.82 |
651968062221772 |
|
15:08:19 PM |
XLON |
4637 |
103.80 |
651968062221798 |
|
15:08:19 PM |
XLON |
11203 |
103.80 |
651968062221797 |
|
15:08:19 PM |
XLON |
3236 |
103.82 |
651968062221794 |
|
15:08:32 PM |
XLON |
169 |
103.80 |
651968062221907 |
|
15:08:32 PM |
XLON |
3550 |
103.80 |
651968062221908 |
|
15:08:51 PM |
XLON |
1287 |
103.76 |
651968062221953 |
|
15:08:51 PM |
XLON |
2390 |
103.76 |
651968062221955 |
|
15:08:51 PM |
XLON |
2665 |
103.76 |
651968062221954 |
|
15:09:24 PM |
XLON |
478 |
103.82 |
651968062222154 |
|
15:09:24 PM |
XLON |
2755 |
103.82 |
651968062222153 |
|
15:09:34 PM |
XLON |
3295 |
103.82 |
651968062222628 |
|
15:09:34 PM |
XLON |
732 |
103.84 |
651968062222629 |
|
15:09:56 PM |
XLON |
3279 |
103.94 |
651968062222836 |
|
15:10:07 PM |
XLON |
1829 |
103.92 |
651968062222921 |
|
15:10:13 PM |
XLON |
1537 |
103.94 |
651968062222929 |
|
15:10:13 PM |
XLON |
6200 |
103.94 |
651968062222928 |
|
15:10:21 PM |
XLON |
1533 |
103.94 |
651968062222958 |
|
15:10:21 PM |
XLON |
2156 |
103.94 |
651968062222956 |
|
15:10:21 PM |
XLON |
3242 |
103.94 |
651968062222957 |
|
15:10:22 PM |
XLON |
8331 |
103.92 |
651968062222964 |
|
15:10:37 PM |
XLON |
294 |
103.92 |
651968062223019 |
|
15:10:37 PM |
XLON |
4963 |
103.92 |
651968062223020 |
|
15:11:19 PM |
XLON |
2497 |
104.04 |
651968062223257 |
|
15:11:19 PM |
XLON |
2700 |
104.04 |
651968062223258 |
|
15:11:21 PM |
XLON |
1497 |
104.02 |
651968062223286 |
|
15:11:21 PM |
XLON |
4670 |
104.02 |
651968062223285 |
|
15:11:27 PM |
XLON |
614 |
104.02 |
651968062223294 |
|
15:11:27 PM |
XLON |
2629 |
104.02 |
651968062223295 |
|
15:11:39 PM |
XLON |
4742 |
104.02 |
651968062223341 |
|
15:11:39 PM |
XLON |
5710 |
104.02 |
651968062223338 |
|
15:11:44 PM |
XLON |
3925 |
104.02 |
651968062223348 |
|
15:11:50 PM |
XLON |
5946 |
104.02 |
651968062223357 |
|
15:12:04 PM |
XLON |
4167 |
104.02 |
651968062223390 |
|
15:12:28 PM |
XLON |
7952 |
103.98 |
651968062223489 |
|
15:12:30 PM |
XLON |
7399 |
103.96 |
651968062223493 |
|
15:12:52 PM |
XLON |
4995 |
103.94 |
651968062223607 |
|
15:13:28 PM |
XLON |
4644 |
103.98 |
651968062223770 |
|
15:13:35 PM |
XLON |
739 |
103.98 |
651968062223802 |
|
15:13:35 PM |
XLON |
2601 |
103.98 |
651968062223801 |
|
15:13:42 PM |
XLON |
3500 |
104.00 |
651968062223842 |
|
15:13:50 PM |
XLON |
741 |
104.00 |
651968062223855 |
|
15:13:50 PM |
XLON |
814 |
104.00 |
651968062223853 |
|
15:13:50 PM |
XLON |
1755 |
104.00 |
651968062223854 |
|
15:13:59 PM |
XLON |
1887 |
104.00 |
651968062223891 |
|
15:13:59 PM |
XLON |
2140 |
104.00 |
651968062223892 |
|
15:14:07 PM |
XLON |
90 |
104.00 |
651968062223927 |
|
15:14:07 PM |
XLON |
1074 |
104.00 |
651968062223929 |
|
15:14:07 PM |
XLON |
2230 |
104.00 |
651968062223928 |
|
15:14:15 PM |
XLON |
1156 |
104.00 |
651968062223951 |
|
15:14:15 PM |
XLON |
2154 |
104.00 |
651968062223952 |
|
15:14:24 PM |
XLON |
514 |
104.00 |
651968062223973 |
|
15:14:37 PM |
XLON |
971 |
104.02 |
651968062224024 |
|
15:14:37 PM |
XLON |
1736 |
104.02 |
651968062224025 |
|
15:14:37 PM |
XLON |
3364 |
104.02 |
651968062224023 |
|
15:14:37 PM |
XLON |
4514 |
104.02 |
651968062224021 |
|
15:14:37 PM |
XLON |
5463 |
104.02 |
651968062224022 |
|
15:14:37 PM |
XLON |
6071 |
104.02 |
651968062224020 |
|
15:14:55 PM |
XLON |
4570 |
104.04 |
651968062224100 |
|
15:15:02 PM |
XLON |
3495 |
104.04 |
651968062224103 |
|
15:15:41 PM |
XLON |
318 |
104.08 |
651968062224255 |
|
15:15:41 PM |
XLON |
3132 |
104.08 |
651968062224254 |
|
15:15:42 PM |
XLON |
100 |
104.06 |
651968062224257 |
|
15:15:42 PM |
XLON |
341 |
104.06 |
651968062224256 |
|
15:15:49 PM |
XLON |
9641 |
104.06 |
651968062224266 |
|
15:15:54 PM |
XLON |
6060 |
104.04 |
651968062224285 |
|
15:15:55 PM |
XLON |
4419 |
104.02 |
651968062224286 |
|
15:16:38 PM |
XLON |
601 |
104.02 |
651968062224459 |
|
15:16:39 PM |
XLON |
2230 |
104.02 |
651968062224463 |
|
15:16:39 PM |
XLON |
2502 |
104.02 |
651968062224460 |
|
15:16:39 PM |
XLON |
3506 |
104.02 |
651968062224464 |
|
15:16:39 PM |
XLON |
5823 |
104.02 |
651968062224461 |
|
15:17:01 PM |
XLON |
10062 |
104.00 |
651968062224555 |
|
15:17:21 PM |
XLON |
1720 |
103.96 |
651968062224639 |
|
15:17:21 PM |
XLON |
4099 |
103.96 |
651968062224636 |
|
15:17:21 PM |
XLON |
4321 |
103.96 |
651968062224640 |
|
15:17:58 PM |
XLON |
3305 |
103.94 |
651968062224748 |
|
15:18:24 PM |
XLON |
1334 |
103.96 |
651968062224838 |
|
15:18:24 PM |
XLON |
1926 |
103.96 |
651968062224839 |
|
15:18:33 PM |
XLON |
3359 |
103.96 |
651968062224858 |
|
15:18:42 PM |
XLON |
567 |
103.96 |
651968062224888 |
|
15:18:42 PM |
XLON |
1119 |
103.96 |
651968062224886 |
|
15:18:42 PM |
XLON |
1818 |
103.96 |
651968062224887 |
|
15:19:04 PM |
XLON |
52 |
104.00 |
651968062224995 |
|
15:19:04 PM |
XLON |
336 |
104.00 |
651968062224997 |
|
15:19:04 PM |
XLON |
1206 |
104.00 |
651968062224998 |
|
15:19:04 PM |
XLON |
2311 |
104.00 |
651968062224996 |
|
15:19:07 PM |
XLON |
146 |
104.00 |
651968062225003 |
|
15:19:07 PM |
XLON |
3295 |
104.00 |
651968062225002 |
|
15:19:22 PM |
XLON |
13768 |
103.98 |
651968062225020 |
|
15:19:57 PM |
XLON |
2109 |
104.08 |
651968062225210 |
|
15:19:57 PM |
XLON |
3287 |
104.08 |
651968062225209 |
|
15:20:04 PM |
XLON |
422 |
104.08 |
651968062225226 |
|
15:20:04 PM |
XLON |
438 |
104.08 |
651968062225227 |
|
15:20:04 PM |
XLON |
2163 |
104.08 |
651968062225228 |
|
15:20:22 PM |
XLON |
4349 |
104.08 |
651968062225297 |
|
15:20:24 PM |
XLON |
135 |
104.08 |
651968062225309 |
|
15:20:26 PM |
XLON |
1599 |
104.10 |
651968062225319 |
|
15:20:26 PM |
XLON |
5900 |
104.10 |
651968062225318 |
|
15:20:28 PM |
XLON |
400 |
104.12 |
651968062225347 |
|
15:20:28 PM |
XLON |
5992 |
104.12 |
651968062225346 |
|
15:20:42 PM |
XLON |
3881 |
104.10 |
651968062225509 |
|
15:20:43 PM |
XLON |
14 |
104.10 |
651968062225512 |
|
15:20:43 PM |
XLON |
3287 |
104.10 |
651968062225510 |
|
15:20:43 PM |
XLON |
3295 |
104.10 |
651968062225511 |
|
15:20:52 PM |
XLON |
3230 |
104.08 |
651968062225533 |
|
15:21:22 PM |
XLON |
4164 |
104.06 |
651968062225580 |
|
15:21:33 PM |
XLON |
2481 |
104.06 |
651968062225612 |
|
15:21:33 PM |
XLON |
3199 |
104.06 |
651968062225614 |
|
15:21:33 PM |
XLON |
3287 |
104.06 |
651968062225613 |
|
15:21:58 PM |
XLON |
2829 |
104.12 |
651968062225808 |
|
15:21:58 PM |
XLON |
3287 |
104.12 |
651968062225809 |
|
15:21:58 PM |
XLON |
3295 |
104.12 |
651968062225810 |
|
15:21:58 PM |
XLON |
3458 |
104.12 |
651968062225811 |
|
15:21:58 PM |
XLON |
6945 |
104.14 |
651968062225806 |
|
15:22:37 PM |
XLON |
5213 |
104.06 |
651968062225913 |
|
15:22:44 PM |
XLON |
3603 |
104.08 |
651968062226041 |
|
15:22:44 PM |
XLON |
4449 |
104.08 |
651968062226040 |
|
15:23:17 PM |
XLON |
1220 |
104.10 |
651968062226194 |
|
15:23:17 PM |
XLON |
1938 |
104.10 |
651968062226190 |
|
15:23:17 PM |
XLON |
4164 |
104.10 |
651968062226191 |
|
15:23:17 PM |
XLON |
4200 |
104.10 |
651968062226193 |
|
15:23:28 PM |
XLON |
4743 |
104.08 |
651968062226204 |
|
15:23:42 PM |
XLON |
2 |
104.08 |
651968062226239 |
|
15:23:44 PM |
XLON |
4062 |
104.08 |
651968062226247 |
|
15:23:44 PM |
XLON |
6705 |
104.08 |
651968062226249 |
|
15:24:07 PM |
XLON |
9448 |
104.04 |
651968062226330 |
|
15:24:22 PM |
XLON |
100 |
104.02 |
651968062226375 |
|
15:24:22 PM |
XLON |
1703 |
104.02 |
651968062226374 |
|
15:24:22 PM |
XLON |
2459 |
104.02 |
651968062226376 |
|
15:25:07 PM |
XLON |
11296 |
104.08 |
651968062226490 |
|
15:25:10 PM |
XLON |
10655 |
104.04 |
651968062226501 |
|
15:26:07 PM |
XLON |
5436 |
103.98 |
651968062226826 |
|
15:26:17 PM |
XLON |
226 |
104.02 |
651968062226857 |
|
15:26:17 PM |
XLON |
3477 |
104.02 |
651968062226856 |
|
15:26:20 PM |
XLON |
1416 |
104.00 |
651968062226867 |
|
15:26:20 PM |
XLON |
4388 |
104.00 |
651968062226869 |
|
15:26:20 PM |
XLON |
7000 |
104.00 |
651968062226868 |
|
15:26:32 PM |
XLON |
7244 |
103.96 |
651968062226887 |
|
15:26:33 PM |
XLON |
3438 |
103.96 |
651968062226888 |
|
15:26:57 PM |
XLON |
5381 |
103.92 |
651968062226960 |
|
15:27:12 PM |
XLON |
6609 |
103.94 |
651968062227013 |
|
15:27:37 PM |
XLON |
4105 |
103.94 |
651968062227183 |
|
15:27:39 PM |
XLON |
1063 |
103.94 |
651968062227199 |
|
15:27:39 PM |
XLON |
3974 |
103.94 |
651968062227198 |
|
15:28:09 PM |
XLON |
6956 |
103.94 |
651968062227302 |
|
15:28:09 PM |
XLON |
7045 |
103.94 |
651968062227300 |
|
15:28:37 PM |
XLON |
3404 |
103.96 |
651968062227415 |
|
15:29:03 PM |
XLON |
1702 |
103.94 |
651968062227504 |
|
15:29:03 PM |
XLON |
1802 |
103.94 |
651968062227503 |
|
15:29:10 PM |
XLON |
3334 |
103.98 |
651968062227534 |
|
15:29:22 PM |
XLON |
3531 |
103.98 |
651968062227563 |
|
15:29:22 PM |
XLON |
10345 |
103.98 |
651968062227562 |
|
15:29:37 PM |
XLON |
3247 |
103.98 |
651968062227633 |
|
15:29:42 PM |
XLON |
1 |
103.98 |
651968062227640 |
|
15:29:59 PM |
XLON |
927 |
103.98 |
651968062227682 |
|
15:29:59 PM |
XLON |
1238 |
103.98 |
651968062227681 |
|
15:29:59 PM |
XLON |
5298 |
103.98 |
651968062227676 |
|
15:29:59 PM |
XLON |
6130 |
103.98 |
651968062227680 |
|
15:30:37 PM |
XLON |
2575 |
104.00 |
651968062227834 |
|
15:30:37 PM |
XLON |
11197 |
104.00 |
651968062227832 |
|
15:30:47 PM |
XLON |
6245 |
104.00 |
651968062227919 |
|
15:31:37 PM |
XLON |
3486 |
104.02 |
651968062228074 |
|
15:31:41 PM |
XLON |
1521 |
104.02 |
651968062228076 |
|
15:31:41 PM |
XLON |
2063 |
104.02 |
651968062228075 |
|
15:31:50 PM |
XLON |
254 |
104.02 |
651968062228086 |
|
15:31:50 PM |
XLON |
3252 |
104.02 |
651968062228085 |
|
15:31:55 PM |
XLON |
154 |
104.02 |
651968062228113 |
|
15:31:55 PM |
XLON |
3210 |
104.02 |
651968062228112 |
|
15:32:04 PM |
XLON |
554 |
104.02 |
651968062228150 |
|
15:32:04 PM |
XLON |
1279 |
104.02 |
651968062228151 |
|
15:32:04 PM |
XLON |
1474 |
104.02 |
651968062228149 |
|
15:32:13 PM |
XLON |
340 |
104.02 |
651968062228259 |
|
15:32:13 PM |
XLON |
516 |
104.02 |
651968062228258 |
|
15:32:13 PM |
XLON |
1269 |
104.02 |
651968062228257 |
|
15:32:13 PM |
XLON |
1299 |
104.02 |
651968062228260 |
|
15:32:21 PM |
XLON |
443 |
104.02 |
651968062228279 |
|
15:32:21 PM |
XLON |
688 |
104.02 |
651968062228277 |
|
15:32:21 PM |
XLON |
2129 |
104.02 |
651968062228278 |
|
15:32:29 PM |
XLON |
3360 |
104.02 |
651968062228327 |
|
15:32:37 PM |
XLON |
4747 |
104.00 |
651968062228358 |
|
15:32:37 PM |
XLON |
3 |
104.04 |
651968062228364 |
|
15:32:37 PM |
XLON |
3295 |
104.04 |
651968062228365 |
|
15:32:51 PM |
XLON |
988 |
104.04 |
651968062228445 |
|
15:32:53 PM |
XLON |
4400 |
104.02 |
651968062228473 |
|
15:32:53 PM |
XLON |
1041 |
104.04 |
651968062228456 |
|
15:32:53 PM |
XLON |
2050 |
104.04 |
651968062228474 |
|
15:32:53 PM |
XLON |
4912 |
104.04 |
651968062228455 |
|
15:32:57 PM |
XLON |
3748 |
104.00 |
651968062228484 |
|
15:33:38 PM |
XLON |
1453 |
103.98 |
651968062228610 |
|
15:33:38 PM |
XLON |
2041 |
103.98 |
651968062228609 |
|
15:33:42 PM |
XLON |
1 |
103.96 |
651968062228635 |
|
15:33:45 PM |
XLON |
3269 |
103.96 |
651968062228647 |
|
15:34:02 PM |
XLON |
1139 |
103.96 |
651968062228804 |
|
15:34:02 PM |
XLON |
2296 |
103.96 |
651968062228803 |
|
15:34:03 PM |
XLON |
14663 |
103.94 |
651968062228856 |
|
15:34:22 PM |
XLON |
3604 |
103.94 |
651968062229001 |
|
15:34:23 PM |
XLON |
3631 |
103.94 |
651968062229011 |
|
15:34:51 PM |
XLON |
1571 |
103.96 |
651968062229138 |
|
15:34:51 PM |
XLON |
1931 |
103.96 |
651968062229137 |
|
15:35:04 PM |
XLON |
11759 |
103.96 |
651968062229198 |
|
15:35:43 PM |
XLON |
7402 |
103.98 |
651968062229380 |
|
15:35:59 PM |
XLON |
8291 |
104.04 |
651968062229450 |
|
15:36:15 PM |
XLON |
1421 |
104.04 |
651968062229514 |
|
15:36:22 PM |
XLON |
5895 |
104.04 |
651968062229543 |
|
15:36:24 PM |
XLON |
2973 |
104.04 |
651968062229572 |
|
15:36:24 PM |
XLON |
3559 |
104.04 |
651968062229568 |
|
15:36:30 PM |
XLON |
4371 |
104.04 |
651968062229616 |
|
15:37:04 PM |
XLON |
247 |
104.06 |
651968062229717 |
|
15:37:04 PM |
XLON |
1456 |
104.06 |
651968062229715 |
|
15:37:04 PM |
XLON |
2522 |
104.06 |
651968062229716 |
|
15:37:20 PM |
XLON |
829 |
104.06 |
651968062229746 |
|
15:37:20 PM |
XLON |
2777 |
104.06 |
651968062229745 |
|
15:37:22 PM |
XLON |
4200 |
104.02 |
651968062229772 |
|
15:37:22 PM |
XLON |
3179 |
104.04 |
651968062229774 |
|
15:37:22 PM |
XLON |
3295 |
104.04 |
651968062229773 |
|
15:37:22 PM |
XLON |
3400 |
104.04 |
651968062229759 |
|
15:37:37 PM |
XLON |
5564 |
104.06 |
651968062229863 |
|
15:38:16 PM |
XLON |
3468 |
104.10 |
651968062229966 |
|
15:38:18 PM |
XLON |
3494 |
104.12 |
651968062230004 |
|
15:38:34 PM |
XLON |
2230 |
104.12 |
651968062230074 |
|
15:38:41 PM |
XLON |
13652 |
104.12 |
651968062230121 |
|
15:39:05 PM |
XLON |
81 |
104.12 |
651968062230192 |
|
15:39:05 PM |
XLON |
3333 |
104.12 |
651968062230191 |
|
15:39:05 PM |
XLON |
12012 |
104.12 |
651968062230190 |
|
15:39:36 PM |
XLON |
354 |
104.10 |
651968062230297 |
|
15:39:36 PM |
XLON |
563 |
104.10 |
651968062230298 |
|
15:39:36 PM |
XLON |
2868 |
104.10 |
651968062230299 |
|
15:39:56 PM |
XLON |
267 |
104.14 |
651968062230444 |
|
15:39:56 PM |
XLON |
2119 |
104.14 |
651968062230439 |
|
15:39:56 PM |
XLON |
3498 |
104.14 |
651968062230443 |
|
15:39:56 PM |
XLON |
3903 |
104.14 |
651968062230441 |
|
15:39:56 PM |
XLON |
3963 |
104.14 |
651968062230440 |
|
15:40:24 PM |
XLON |
1221 |
104.14 |
651968062230564 |
|
15:40:24 PM |
XLON |
7000 |
104.14 |
651968062230563 |
|
15:40:25 PM |
XLON |
5054 |
104.12 |
651968062230575 |
|
15:41:07 PM |
XLON |
284 |
104.08 |
651968062230697 |
|
15:41:07 PM |
XLON |
5776 |
104.08 |
651968062230696 |
|
15:41:20 PM |
XLON |
5003 |
104.10 |
651968062230839 |
|
15:41:30 PM |
XLON |
11245 |
104.06 |
651968062230897 |
|
15:42:20 PM |
XLON |
671 |
104.10 |
651968062231229 |
|
15:42:20 PM |
XLON |
2157 |
104.10 |
651968062231230 |
|
15:42:43 PM |
XLON |
1166 |
104.16 |
651968062231338 |
|
15:42:43 PM |
XLON |
2371 |
104.16 |
651968062231337 |
|
15:42:43 PM |
XLON |
3295 |
104.16 |
651968062231336 |
|
15:42:43 PM |
XLON |
3498 |
104.16 |
651968062231335 |
|
15:42:43 PM |
XLON |
6005 |
104.16 |
651968062231330 |
|
15:43:07 PM |
XLON |
4669 |
104.12 |
651968062231469 |
|
15:43:07 PM |
XLON |
9624 |
104.12 |
651968062231467 |
|
15:43:50 PM |
XLON |
973 |
104.16 |
651968062231595 |
|
15:43:50 PM |
XLON |
2189 |
104.16 |
651968062231602 |
|
15:43:50 PM |
XLON |
5296 |
104.16 |
651968062231596 |
|
15:43:50 PM |
XLON |
5694 |
104.16 |
651968062231601 |
|
15:44:16 PM |
XLON |
4744 |
104.16 |
651968062231699 |
|
15:44:45 PM |
XLON |
1623 |
104.18 |
651968062231852 |
|
15:44:45 PM |
XLON |
1671 |
104.18 |
651968062231853 |
|
15:44:48 PM |
XLON |
8813 |
104.16 |
651968062231869 |
|
15:45:07 PM |
XLON |
6261 |
104.16 |
651968062231932 |
|
15:45:22 PM |
XLON |
905 |
104.20 |
651968062232056 |
|
15:45:26 PM |
XLON |
13098 |
104.18 |
651968062232085 |
|
15:46:21 PM |
XLON |
4344 |
104.22 |
651968062232214 |
|
15:46:21 PM |
XLON |
4412 |
104.22 |
651968062232215 |
|
15:46:22 PM |
XLON |
1901 |
104.22 |
651968062232217 |
|
15:46:22 PM |
XLON |
3295 |
104.22 |
651968062232216 |
|
15:46:47 PM |
XLON |
3254 |
104.20 |
651968062232286 |
|
15:46:56 PM |
XLON |
3372 |
104.20 |
651968062232300 |
|
15:47:05 PM |
XLON |
1119 |
104.20 |
651968062232339 |
|
15:47:05 PM |
XLON |
2253 |
104.20 |
651968062232338 |
|
15:47:07 PM |
XLON |
2607 |
104.18 |
651968062232363 |
|
15:47:07 PM |
XLON |
3295 |
104.18 |
651968062232362 |
|
15:47:07 PM |
XLON |
9722 |
104.18 |
651968062232351 |
|
15:47:24 PM |
XLON |
3448 |
104.18 |
651968062232441 |
|
15:47:49 PM |
XLON |
3 |
104.20 |
651968062232520 |
|
15:47:49 PM |
XLON |
28 |
104.20 |
651968062232521 |
|
15:47:49 PM |
XLON |
56 |
104.20 |
651968062232522 |
|
15:47:49 PM |
XLON |
158 |
104.20 |
651968062232524 |
|
15:47:49 PM |
XLON |
4715 |
104.20 |
651968062232523 |
|
15:48:01 PM |
XLON |
3636 |
104.20 |
651968062232573 |
|
15:48:06 PM |
XLON |
11523 |
104.18 |
651968062232596 |
|
15:48:59 PM |
XLON |
1010 |
104.18 |
651968062232791 |
|
15:48:59 PM |
XLON |
2279 |
104.18 |
651968062232790 |
|
15:49:08 PM |
XLON |
416 |
104.18 |
651968062232871 |
|
15:49:08 PM |
XLON |
1415 |
104.18 |
651968062232869 |
|
15:49:08 PM |
XLON |
1541 |
104.18 |
651968062232870 |
|
15:49:17 PM |
XLON |
1163 |
104.18 |
651968062232887 |
|
15:49:17 PM |
XLON |
2210 |
104.18 |
651968062232886 |
|
15:49:57 PM |
XLON |
1 |
104.22 |
651968062233074 |
|
15:50:00 PM |
XLON |
788 |
104.22 |
651968062233109 |
|
15:50:00 PM |
XLON |
1524 |
104.24 |
651968062233098 |
|
15:50:00 PM |
XLON |
3287 |
104.24 |
651968062233099 |
|
15:50:00 PM |
XLON |
4616 |
104.24 |
651968062233100 |
|
15:50:04 PM |
XLON |
184 |
104.22 |
651968062233117 |
|
15:50:04 PM |
XLON |
546 |
104.22 |
651968062233116 |
|
15:50:04 PM |
XLON |
14262 |
104.22 |
651968062233115 |
|
15:50:30 PM |
XLON |
1369 |
104.22 |
651968062233208 |
|
15:50:30 PM |
XLON |
1874 |
104.22 |
651968062233207 |
|
15:50:38 PM |
XLON |
1083 |
104.22 |
651968062233250 |
|
15:50:38 PM |
XLON |
2170 |
104.22 |
651968062233251 |
|
15:50:46 PM |
XLON |
15557 |
104.20 |
651968062233305 |
|
15:51:19 PM |
XLON |
1016 |
104.22 |
651968062233434 |
|
15:51:19 PM |
XLON |
3287 |
104.22 |
651968062233435 |
|
15:51:34 PM |
XLON |
614 |
104.20 |
651968062233493 |
|
15:51:34 PM |
XLON |
2738 |
104.20 |
651968062233492 |
|
15:51:36 PM |
XLON |
4959 |
104.18 |
651968062233498 |
|
15:51:52 PM |
XLON |
3969 |
104.16 |
651968062233557 |
|
15:51:52 PM |
XLON |
5905 |
104.16 |
651968062233556 |
|
15:52:07 PM |
XLON |
6741 |
104.14 |
651968062233577 |
|
15:52:08 PM |
XLON |
5665 |
104.14 |
651968062233598 |
|
15:52:37 PM |
XLON |
42 |
104.14 |
651968062233676 |
|
15:52:37 PM |
XLON |
45 |
104.14 |
651968062233675 |
|
15:52:37 PM |
XLON |
3422 |
104.14 |
651968062233677 |
|
15:53:28 PM |
XLON |
3287 |
104.12 |
651968062233859 |
|
15:53:28 PM |
XLON |
3295 |
104.12 |
651968062233860 |
|
15:53:28 PM |
XLON |
3659 |
104.12 |
651968062233858 |
|
15:53:31 PM |
XLON |
1042 |
104.12 |
651968062233870 |
|
15:53:31 PM |
XLON |
2230 |
104.12 |
651968062233869 |
|
15:53:39 PM |
XLON |
3351 |
104.12 |
651968062233897 |
|
15:53:48 PM |
XLON |
3359 |
104.12 |
651968062233951 |
|
15:53:57 PM |
XLON |
1022 |
104.12 |
651968062233978 |
|
15:53:57 PM |
XLON |
2336 |
104.12 |
651968062233979 |
|
15:54:03 PM |
XLON |
4608 |
104.10 |
651968062233997 |
|
15:54:03 PM |
XLON |
7241 |
104.10 |
651968062233998 |
|
15:54:05 PM |
XLON |
3259 |
104.08 |
651968062234013 |
|
15:54:41 PM |
XLON |
3840 |
104.10 |
651968062234096 |
|
15:54:41 PM |
XLON |
3366 |
104.12 |
651968062234101 |
|
15:54:56 PM |
XLON |
2198 |
104.10 |
651968062234161 |
|
15:54:56 PM |
XLON |
7511 |
104.10 |
651968062234159 |
|
15:55:32 PM |
XLON |
11485 |
104.12 |
651968062234433 |
|
15:55:57 PM |
XLON |
2060 |
104.08 |
651968062234516 |
|
15:55:57 PM |
XLON |
2781 |
104.08 |
651968062234517 |
|
15:56:38 PM |
XLON |
2098 |
104.04 |
651968062234643 |
|
15:56:38 PM |
XLON |
3287 |
104.04 |
651968062234642 |
|
15:56:45 PM |
XLON |
100 |
104.02 |
651968062234689 |
|
15:56:45 PM |
XLON |
3103 |
104.02 |
651968062234688 |
|
15:56:45 PM |
XLON |
9078 |
104.02 |
651968062234690 |
|
15:56:45 PM |
XLON |
416 |
104.04 |
651968062234684 |
|
15:56:45 PM |
XLON |
2907 |
104.04 |
651968062234683 |
|
15:57:10 PM |
XLON |
1639 |
104.00 |
651968062234825 |
|
15:57:10 PM |
XLON |
2055 |
104.00 |
651968062234824 |
|
15:57:10 PM |
XLON |
2919 |
104.00 |
651968062234828 |
|
15:57:10 PM |
XLON |
3910 |
104.00 |
651968062234827 |
|
15:57:37 PM |
XLON |
6858 |
103.96 |
651968062234954 |
|
15:57:38 PM |
XLON |
1458 |
103.94 |
651968062234992 |
|
15:57:38 PM |
XLON |
4200 |
103.94 |
651968062234991 |
|
15:58:14 PM |
XLON |
9395 |
103.98 |
651968062235261 |
|
15:58:28 PM |
XLON |
4697 |
103.96 |
651968062235302 |
|
15:58:51 PM |
XLON |
7177 |
103.94 |
651968062235376 |
|
15:59:07 PM |
XLON |
799 |
103.98 |
651968062235433 |
|
15:59:07 PM |
XLON |
1259 |
103.98 |
651968062235431 |
|
15:59:07 PM |
XLON |
1987 |
103.98 |
651968062235432 |
|
15:59:25 PM |
XLON |
3368 |
103.96 |
651968062235568 |
|
15:59:32 PM |
XLON |
283 |
103.96 |
651968062235596 |
|
15:59:32 PM |
XLON |
2555 |
103.96 |
651968062235595 |
|
15:59:52 PM |
XLON |
288 |
103.96 |
651968062235677 |
|
15:59:57 PM |
XLON |
4673 |
103.96 |
651968062235700 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP