Transaction in Own Shares

RNS Number : 8970F
Vodafone Group Plc
09 November 2022
 

9 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

9 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

106.68

Lowest price paid per share (pence):

103.56

Volume weighted average price paid per share (pence):

104.63


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,309,210,816 of its ordinary shares in treasury and has 27,508,952,462 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

104.63

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:06:49 AM

XLON

1212

106.18

651968062163437

08:06:49 AM

XLON

3221

106.18

651968062163436

08:07:16 AM

XLON

3882

106.16

651968062163530

08:07:16 AM

XLON

7384

106.16

651968062163528

08:08:11 AM

XLON

2463

106.18

651968062163630

08:08:16 AM

XLON

118

106.18

651968062163646

08:08:32 AM

XLON

3551

106.14

651968062163692

08:08:32 AM

XLON

3987

106.14

651968062163691

08:08:32 AM

XLON

10833

106.14

651968062163689

08:08:54 AM

XLON

3856

106.10

651968062163755

08:09:06 AM

XLON

4091

106.06

651968062163798

08:09:22 AM

XLON

4297

105.94

651968062163837

08:09:54 AM

XLON

4200

105.98

651968062163959

08:09:57 AM

XLON

3598

105.96

651968062163964

08:10:18 AM

XLON

6076

105.98

651968062164052

08:10:41 AM

XLON

976

105.92

651968062164168

08:10:41 AM

XLON

2920

105.92

651968062164167

08:11:04 AM

XLON

5150

105.88

651968062164219

08:11:22 AM

XLON

816

105.84

651968062164264

08:11:22 AM

XLON

3900

105.84

651968062164263

08:11:22 AM

XLON

4756

105.86

651968062164261

08:11:39 AM

XLON

2387

105.80

651968062164313

08:11:39 AM

XLON

7765

105.80

651968062164314

08:11:58 AM

XLON

3029

105.88

651968062164380

08:12:00 AM

XLON

316

105.88

651968062164381

08:12:00 AM

XLON

3986

105.88

651968062164384

08:12:35 AM

XLON

8983

105.84

651968062164536

08:13:27 AM

XLON

15866

105.96

651968062164718

08:13:57 AM

XLON

2107

105.94

651968062164797

08:13:57 AM

XLON

4200

105.94

651968062164796

08:14:07 AM

XLON

3228

105.94

651968062164820

08:14:35 AM

XLON

758

105.94

651968062164907

08:14:35 AM

XLON

4742

105.94

651968062164906

08:14:35 AM

XLON

5158

105.94

651968062164884

08:14:35 AM

XLON

8059

105.94

651968062164885

08:14:55 AM

XLON

154

105.86

651968062165005

08:14:55 AM

XLON

4742

105.86

651968062165004

08:15:02 AM

XLON

3462

105.78

651968062165076

08:16:01 AM

XLON

5184

105.80

651968062165315

08:16:13 AM

XLON

6139

105.80

651968062165340

08:16:24 AM

XLON

6731

105.74

651968062165354

08:17:24 AM

XLON

987

105.68

651968062165558

08:17:24 AM

XLON

7000

105.68

651968062165556

08:17:24 AM

XLON

7000

105.68

651968062165557

08:17:25 AM

XLON

179

105.64

651968062165565

08:17:25 AM

XLON

5186

105.64

651968062165564

08:18:18 AM

XLON

11896

105.44

651968062165744

08:18:54 AM

XLON

9555

105.50

651968062165871

08:19:40 AM

XLON

681

105.58

651968062166056

08:19:40 AM

XLON

3228

105.58

651968062166055

08:20:11 AM

XLON

15089

105.54

651968062166127

08:21:02 AM

XLON

1792

105.54

651968062166209

08:21:02 AM

XLON

7586

105.54

651968062166208

08:21:27 AM

XLON

6746

105.48

651968062166260

08:21:57 AM

XLON

585

105.48

651968062166362

08:21:57 AM

XLON

6560

105.48

651968062166363

08:22:27 AM

XLON

1142

105.44

651968062166464

08:22:27 AM

XLON

4654

105.44

651968062166463

08:23:36 AM

XLON

2412

105.36

651968062166550

08:23:36 AM

XLON

2733

105.36

651968062166548

08:23:36 AM

XLON

5247

105.36

651968062166549

08:23:36 AM

XLON

6200

105.36

651968062166546

08:25:20 AM

XLON

948

105.46

651968062166739

08:25:20 AM

XLON

3471

105.46

651968062166740

08:25:20 AM

XLON

4557

105.46

651968062166734

08:25:30 AM

XLON

62

105.48

651968062166744

08:25:30 AM

XLON

3357

105.48

651968062166745

08:25:49 AM

XLON

5612

105.52

651968062166787

08:25:49 AM

XLON

7000

105.52

651968062166786

08:26:12 AM

XLON

3519

105.56

651968062166828

08:26:18 AM

XLON

4459

105.54

651968062166839

08:27:08 AM

XLON

4742

105.46

651968062166913

08:27:08 AM

XLON

3889

105.48

651968062166908

08:27:08 AM

XLON

4577

105.48

651968062166911

08:27:08 AM

XLON

4742

105.48

651968062166910

08:28:28 AM

XLON

8655

105.44

651968062167117

08:28:33 AM

XLON

4133

105.28

651968062167141

08:29:00 AM

XLON

4236

105.28

651968062167179

08:29:12 AM

XLON

3705

105.34

651968062167219

08:30:01 AM

XLON

3073

105.34

651968062167339

08:30:01 AM

XLON

3516

105.34

651968062167338

08:30:01 AM

XLON

3872

105.34

651968062167344

08:30:56 AM

XLON

688

105.26

651968062167542

08:30:56 AM

XLON

1482

105.26

651968062167544

08:30:56 AM

XLON

3221

105.26

651968062167543

08:31:29 AM

XLON

4742

105.22

651968062167626

08:31:29 AM

XLON

4742

105.24

651968062167624

08:31:29 AM

XLON

9153

105.24

651968062167625

08:32:34 AM

XLON

3794

105.24

651968062167762

08:32:34 AM

XLON

3927

105.24

651968062167761

08:33:08 AM

XLON

1680

105.26

651968062167841

08:33:08 AM

XLON

8599

105.26

651968062167842

08:33:52 AM

XLON

5045

105.22

651968062167929

08:33:52 AM

XLON

5962

105.22

651968062167931

08:34:53 AM

XLON

9363

105.28

651968062168113

08:35:08 AM

XLON

1476

105.28

651968062168153

08:35:08 AM

XLON

2752

105.28

651968062168152

08:35:08 AM

XLON

4925

105.28

651968062168156

08:36:09 AM

XLON

1777

105.32

651968062168316

08:36:09 AM

XLON

3175

105.32

651968062168317

08:36:29 AM

XLON

4200

105.28

651968062168360

08:36:29 AM

XLON

408

105.30

651968062168361

08:36:29 AM

XLON

7459

105.30

651968062168357

08:38:13 AM

XLON

13683

105.24

651968062168603

08:38:25 AM

XLON

11590

105.24

651968062168639

08:39:27 AM

XLON

13276

105.26

651968062168735

08:40:07 AM

XLON

9475

105.22

651968062168830

08:41:35 AM

XLON

2320

105.20

651968062168995

08:41:35 AM

XLON

2447

105.20

651968062168993

08:41:35 AM

XLON

7000

105.20

651968062168994

08:41:36 AM

XLON

1605

105.18

651968062169002

08:41:36 AM

XLON

3221

105.18

651968062169001

08:41:36 AM

XLON

3946

105.18

651968062169003

08:42:22 AM

XLON

5202

105.16

651968062169106

08:42:37 AM

XLON

693

105.14

651968062169133

08:43:07 AM

XLON

83

105.14

651968062169173

08:43:07 AM

XLON

3166

105.14

651968062169174

08:43:07 AM

XLON

6140

105.14

651968062169175

08:44:05 AM

XLON

2

105.14

651968062169296

08:44:05 AM

XLON

1168

105.14

651968062169298

08:44:05 AM

XLON

2303

105.14

651968062169297

08:44:46 AM

XLON

4280

105.10

651968062169376

08:44:46 AM

XLON

4692

105.10

651968062169378

08:44:46 AM

XLON

7163

105.10

651968062169377

08:45:42 AM

XLON

704

105.06

651968062169547

08:45:42 AM

XLON

6184

105.06

651968062169546

08:46:35 AM

XLON

9089

105.08

651968062169659

08:47:08 AM

XLON

3878

105.06

651968062169714

08:48:22 AM

XLON

4703

105.12

651968062169892

08:48:32 AM

XLON

11741

105.14

651968062169923

08:49:56 AM

XLON

1008

105.16

651968062170130

08:49:56 AM

XLON

3148

105.16

651968062170129

08:50:15 AM

XLON

4824

105.14

651968062170193

08:50:15 AM

XLON

6991

105.14

651968062170194

08:51:14 AM

XLON

3297

105.10

651968062170376

08:51:14 AM

XLON

11994

105.10

651968062170375

08:52:34 AM

XLON

163

105.12

651968062170483

08:52:34 AM

XLON

3221

105.12

651968062170482

08:54:22 AM

XLON

1528

105.14

651968062170706

08:54:22 AM

XLON

3188

105.14

651968062170705

08:54:22 AM

XLON

9071

105.14

651968062170702

08:55:12 AM

XLON

1620

105.20

651968062170828

08:55:12 AM

XLON

2665

105.20

651968062170826

08:55:12 AM

XLON

3221

105.20

651968062170827

08:55:12 AM

XLON

11512

105.20

651968062170823

08:56:15 AM

XLON

1424

105.18

651968062170883

08:56:27 AM

XLON

1796

105.18

651968062170904

08:56:27 AM

XLON

2620

105.18

651968062170901

08:56:27 AM

XLON

3708

105.18

651968062170903

08:58:59 AM

XLON

57

105.22

651968062171123

08:58:59 AM

XLON

3221

105.22

651968062171121

08:58:59 AM

XLON

3228

105.22

651968062171122

09:00:15 AM

XLON

15030

105.30

651968062171286

09:01:03 AM

XLON

3893

105.34

651968062171398

09:01:42 AM

XLON

644

105.36

651968062171423

09:02:10 AM

XLON

2285

105.36

651968062171490

09:02:10 AM

XLON

3221

105.36

651968062171489

09:02:10 AM

XLON

13063

105.36

651968062171487

09:03:13 AM

XLON

11210

105.24

651968062171572

09:03:48 AM

XLON

7961

105.22

651968062171725

09:05:43 AM

XLON

24

105.18

651968062171948

09:05:45 AM

XLON

1734

105.18

651968062171955

09:05:49 AM

XLON

220

105.18

651968062171970

09:05:49 AM

XLON

394

105.18

651968062171971

09:05:53 AM

XLON

753

105.18

651968062171978

09:05:57 AM

XLON

230

105.18

651968062172002

09:05:57 AM

XLON

905

105.18

651968062172003

09:06:20 AM

XLON

14534

105.16

651968062172048

09:06:39 AM

XLON

1194

105.14

651968062172092

09:06:39 AM

XLON

4030

105.14

651968062172091

09:08:05 AM

XLON

115

105.10

651968062172261

09:08:05 AM

XLON

1918

105.10

651968062172263

09:08:05 AM

XLON

4742

105.10

651968062172265

09:08:05 AM

XLON

5211

105.10

651968062172266

09:08:05 AM

XLON

7000

105.10

651968062172262

09:09:54 AM

XLON

2939

104.94

651968062172542

09:09:54 AM

XLON

2940

104.94

651968062172541

09:09:54 AM

XLON

3653

104.94

651968062172539

09:09:54 AM

XLON

4060

104.94

651968062172540

09:10:52 AM

XLON

3353

104.90

651968062172635

09:11:37 AM

XLON

9790

104.94

651968062172749

09:12:42 AM

XLON

3490

104.98

651968062172905

09:12:42 AM

XLON

7000

104.98

651968062172904

09:13:52 AM

XLON

6127

105.04

651968062173020

09:14:07 AM

XLON

3272

105.00

651968062173070

09:18:01 AM

XLON

2720

105.12

651968062173437

09:18:01 AM

XLON

14901

105.14

651968062173431

09:18:02 AM

XLON

5337

105.12

651968062173438

09:18:37 AM

XLON

2402

105.12

651968062173488

09:19:37 AM

XLON

100

105.16

651968062173615

09:19:37 AM

XLON

564

105.16

651968062173614

09:20:22 AM

XLON

1300

105.18

651968062173697

09:20:30 AM

XLON

4590

105.16

651968062173738

09:20:30 AM

XLON

4881

105.16

651968062173739

09:20:30 AM

XLON

12453

105.16

651968062173737

09:22:38 AM

XLON

189

105.24

651968062173919

09:22:42 AM

XLON

3

105.24

651968062173926

09:22:42 AM

XLON

4223

105.24

651968062173927

09:23:02 AM

XLON

3000

105.26

651968062173955

09:23:02 AM

XLON

3414

105.26

651968062173954

09:23:03 AM

XLON

105

105.24

651968062173962

09:23:03 AM

XLON

1778

105.24

651968062173965

09:23:03 AM

XLON

6523

105.24

651968062173964

09:23:03 AM

XLON

7000

105.24

651968062173963

09:24:07 AM

XLON

3308

105.20

651968062174113

09:24:48 AM

XLON

707

105.22

651968062174171

09:24:48 AM

XLON

917

105.22

651968062174170

09:24:48 AM

XLON

4200

105.22

651968062174169

09:24:48 AM

XLON

5045

105.22

651968062174167

09:25:07 AM

XLON

3973

105.22

651968062174226

09:26:46 AM

XLON

2371

106.28

651968062174850

09:26:46 AM

XLON

3228

106.28

651968062174849

09:26:46 AM

XLON

2371

106.30

651968062174852

09:26:46 AM

XLON

3228

106.30

651968062174851

09:26:46 AM

XLON

2371

106.32

651968062174854

09:26:46 AM

XLON

3228

106.32

651968062174853

09:26:46 AM

XLON

2371

106.34

651968062174856

09:26:46 AM

XLON

3228

106.34

651968062174855

09:26:46 AM

XLON

2371

106.36

651968062174858

09:26:46 AM

XLON

3228

106.36

651968062174857

09:26:46 AM

XLON

521

106.38

651968062174861

09:26:46 AM

XLON

2371

106.38

651968062174862

09:26:46 AM

XLON

3228

106.38

651968062174860

09:26:46 AM

XLON

5568

106.38

651968062174859

09:26:46 AM

XLON

2371

106.40

651968062174864

09:26:46 AM

XLON

3228

106.40

651968062174863

09:26:47 AM

XLON

5272

106.32

651968062174889

09:26:47 AM

XLON

3228

106.34

651968062174891

09:26:47 AM

XLON

3280

106.34

651968062174890

09:26:47 AM

XLON

2371

106.36

651968062174894

09:26:47 AM

XLON

3228

106.36

651968062174892

09:26:47 AM

XLON

5286

106.36

651968062174893

09:26:48 AM

XLON

298

106.52

651968062174900

09:26:48 AM

XLON

123

106.54

651968062174902

09:26:48 AM

XLON

2371

106.54

651968062174924

09:26:48 AM

XLON

3228

106.54

651968062174923

09:26:48 AM

XLON

4630

106.54

651968062174903

09:26:48 AM

XLON

10146

106.54

651968062174901

09:26:48 AM

XLON

2641

106.56

651968062174926

09:26:48 AM

XLON

3228

106.56

651968062174925

09:26:48 AM

XLON

2655

106.58

651968062174928

09:26:48 AM

XLON

3228

106.58

651968062174927

09:26:48 AM

XLON

2658

106.60

651968062174930

09:26:48 AM

XLON

3228

106.60

651968062174929

09:26:48 AM

XLON

2672

106.62

651968062174932

09:26:48 AM

XLON

3220

106.62

651968062174933

09:26:48 AM

XLON

5408

106.62

651968062174931

09:26:49 AM

XLON

5437

106.68

651968062174958

09:26:49 AM

XLON

7474

106.68

651968062174957

09:26:49 AM

XLON

29770

106.68

651968062174959

09:26:51 AM

XLON

8648

106.56

651968062174992

09:26:53 AM

XLON

8214

106.40

651968062175014

09:26:54 AM

XLON

12111

106.34

651968062175030

09:26:54 AM

XLON

13963

106.34

651968062175023

09:26:54 AM

XLON

15758

106.34

651968062175033

09:27:03 AM

XLON

3285

106.46

651968062175077

09:27:03 AM

XLON

5441

106.46

651968062175078

09:27:03 AM

XLON

5518

106.48

651968062175079

09:27:07 AM

XLON

1999

106.44

651968062175094

09:27:14 AM

XLON

1349

106.24

651968062175144

09:27:14 AM

XLON

1350

106.26

651968062175145

09:27:14 AM

XLON

2371

106.28

651968062175146

09:27:14 AM

XLON

2371

106.30

651968062175148

09:27:14 AM

XLON

7184

106.30

651968062175147

09:27:14 AM

XLON

2371

106.32

651968062175149

09:27:14 AM

XLON

2371

106.34

651968062175151

09:27:14 AM

XLON

3139

106.34

651968062175150

09:27:14 AM

XLON

1339

106.36

651968062175153

09:27:14 AM

XLON

3139

106.36

651968062175152

09:27:16 AM

XLON

1311

106.12

651968062175173

09:27:16 AM

XLON

2371

106.12

651968062175174

09:27:16 AM

XLON

3348

106.12

651968062175176

09:27:16 AM

XLON

5922

106.12

651968062175175

09:27:16 AM

XLON

15143

106.12

651968062175169

09:27:16 AM

XLON

1317

106.26

651968062175163

09:27:16 AM

XLON

2371

106.26

651968062175164

09:27:52 AM

XLON

996

106.14

651968062175481

09:27:52 AM

XLON

2371

106.14

651968062175482

09:27:52 AM

XLON

3943

106.14

651968062175483

09:29:08 AM

XLON

4034

105.98

651968062175626

09:29:08 AM

XLON

6451

105.98

651968062175625

09:29:23 AM

XLON

3316

105.92

651968062175667

09:29:23 AM

XLON

3766

105.94

651968062175644

09:30:10 AM

XLON

284

105.86

651968062175795

09:30:10 AM

XLON

3571

105.86

651968062175796

09:30:58 AM

XLON

9023

105.88

651968062175869

09:30:59 AM

XLON

4222

105.78

651968062175885

09:32:17 AM

XLON

2195

105.88

651968062176035

09:32:17 AM

XLON

6609

105.88

651968062176036

09:32:46 AM

XLON

5175

105.94

651968062176076

09:32:46 AM

XLON

3240

105.96

651968062176073

09:34:03 AM

XLON

15494

106.04

651968062176165

09:34:30 AM

XLON

6136

106.00

651968062176233

09:35:00 AM

XLON

5180

105.94

651968062176286

09:36:28 AM

XLON

2158

105.78

651968062176488

09:36:50 AM

XLON

990

105.90

651968062176559

09:37:10 AM

XLON

3996

106.00

651968062176637

09:38:01 AM

XLON

4100

106.20

651968062176786

09:38:01 AM

XLON

5211

106.22

651968062176784

09:39:07 AM

XLON

4985

106.30

651968062176894

09:39:09 AM

XLON

2319

106.30

651968062176899

09:39:09 AM

XLON

2334

106.30

651968062176897

09:39:09 AM

XLON

3221

106.30

651968062176898

09:39:19 AM

XLON

1417

106.30

651968062176924

09:39:19 AM

XLON

1908

106.30

651968062176923

09:39:27 AM

XLON

34

106.28

651968062176933

09:39:27 AM

XLON

294

106.28

651968062176934

09:39:30 AM

XLON

186

106.28

651968062176937

09:39:30 AM

XLON

2952

106.28

651968062176938

09:39:37 AM

XLON

8627

106.32

651968062176950

09:39:37 AM

XLON

703

106.34

651968062176951

09:39:37 AM

XLON

6757

106.34

651968062176949

09:40:07 AM

XLON

5358

106.12

651968062176994

09:40:35 AM

XLON

4164

106.10

651968062177058

09:40:49 AM

XLON

3430

106.06

651968062177085

09:42:00 AM

XLON

353

106.06

651968062177220

09:42:00 AM

XLON

9636

106.06

651968062177221

09:42:12 AM

XLON

4587

105.96

651968062177248

09:42:12 AM

XLON

5881

106.02

651968062177243

09:43:05 AM

XLON

4244

105.98

651968062177319

09:44:18 AM

XLON

2657

106.34

651968062177468

09:44:18 AM

XLON

3221

106.34

651968062177467

09:44:42 AM

XLON

1771

106.34

651968062177482

09:44:42 AM

XLON

3221

106.34

651968062177481

09:44:57 AM

XLON

3275

106.34

651968062177513

09:45:00 AM

XLON

1968

106.28

651968062177517

09:45:00 AM

XLON

2774

106.30

651968062177518

09:45:00 AM

XLON

6413

106.30

651968062177515

09:45:12 AM

XLON

3907

106.24

651968062177541

09:45:42 AM

XLON

4241

106.18

651968062177606

09:45:42 AM

XLON

4581

106.18

651968062177605

09:46:29 AM

XLON

11840

105.94

651968062177680

09:47:27 AM

XLON

9082

105.90

651968062177815

09:47:46 AM

XLON

3237

105.94

651968062177914

09:48:24 AM

XLON

3431

106.02

651968062177982

09:48:24 AM

XLON

3823

106.02

651968062177981

09:49:25 AM

XLON

4286

106.04

651968062178099

09:49:34 AM

XLON

48

106.04

651968062178108

09:50:27 AM

XLON

828

106.20

651968062178232

09:50:27 AM

XLON

4742

106.20

651968062178231

09:50:27 AM

XLON

15788

106.20

651968062178226

09:51:19 AM

XLON

7313

106.26

651968062178277

09:51:37 AM

XLON

3601

106.20

651968062178299

09:52:00 AM

XLON

1723

106.24

651968062178326

09:52:00 AM

XLON

5503

106.24

651968062178325

09:52:37 AM

XLON

3860

106.12

651968062178402

09:54:30 AM

XLON

4288

106.44

651968062178561

09:55:00 AM

XLON

3221

106.44

651968062178590

09:55:00 AM

XLON

3228

106.44

651968062178591

09:55:00 AM

XLON

956

106.46

651968062178592

09:55:00 AM

XLON

14416

106.46

651968062178586

09:55:27 AM

XLON

3298

106.30

651968062178628

09:55:57 AM

XLON

4939

106.16

651968062178648

09:57:08 AM

XLON

2821

106.16

651968062178719

09:57:10 AM

XLON

4464

106.16

651968062178720

09:57:11 AM

XLON

7731

106.16

651968062178722

09:57:31 AM

XLON

3718

106.10

651968062178751

09:58:14 AM

XLON

3903

106.02

651968062178809

09:58:27 AM

XLON

7091

106.00

651968062178821

09:59:15 AM

XLON

4004

106.14

651968062178902

09:59:18 AM

XLON

3288

106.14

651968062178909

10:00:00 AM

XLON

7234

106.20

651968062179002

10:01:07 AM

XLON

7926

106.06

651968062179113

10:02:00 AM

XLON

13058

106.20

651968062179244

10:02:19 AM

XLON

4135

106.04

651968062179283

10:02:58 AM

XLON

3333

105.90

651968062179413

10:03:08 AM

XLON

3277

105.92

651968062179445

10:03:20 AM

XLON

4258

105.88

651968062179465

10:04:40 AM

XLON

9557

105.88

651968062179537

10:05:52 AM

XLON

4100

105.88

651968062179669

10:06:28 AM

XLON

1046

105.84

651968062179747

10:06:28 AM

XLON

3221

105.84

651968062179746

10:06:28 AM

XLON

4650

105.86

651968062179742

10:06:33 AM

XLON

4793

105.80

651968062179759

10:08:03 AM

XLON

6832

105.72

651968062179889

10:10:22 AM

XLON

4772

105.68

651968062180168

10:10:31 AM

XLON

3696

105.66

651968062180179

10:11:51 AM

XLON

601

105.54

651968062180359

10:11:51 AM

XLON

1784

105.54

651968062180357

10:11:51 AM

XLON

2192

105.54

651968062180356

10:11:51 AM

XLON

3221

105.54

651968062180358

10:13:29 AM

XLON

6235

105.40

651968062180726

10:14:09 AM

XLON

2800

105.26

651968062180823

10:14:09 AM

XLON

4099

105.26

651968062180824

10:14:25 AM

XLON

709

105.22

651968062180846

10:14:25 AM

XLON

6130

105.22

651968062180845

10:15:33 AM

XLON

4609

105.08

651968062180932

10:15:44 AM

XLON

476

105.00

651968062180966

10:15:44 AM

XLON

7337

105.00

651968062180967

10:17:00 AM

XLON

3305

105.04

651968062181118

10:17:00 AM

XLON

4150

105.04

651968062181114

10:17:00 AM

XLON

4452

105.04

651968062181117

10:17:49 AM

XLON

3564

104.92

651968062181209

10:17:54 AM

XLON

4749

104.92

651968062181222

10:18:06 AM

XLON

3376

105.06

651968062181246

10:18:12 AM

XLON

1

104.98

651968062181249

10:18:12 AM

XLON

8550

104.98

651968062181251

10:18:39 AM

XLON

2254

104.78

651968062181329

10:19:17 AM

XLON

1534

104.76

651968062181411

10:19:17 AM

XLON

2117

104.76

651968062181410

10:19:17 AM

XLON

3934

104.76

651968062181412

10:19:20 AM

XLON

3822

104.70

651968062181424

10:20:01 AM

XLON

6328

104.72

651968062181525

10:20:23 AM

XLON

5736

104.64

651968062181748

10:20:35 AM

XLON

36

104.60

651968062181872

10:20:35 AM

XLON

4742

104.60

651968062181871

10:21:32 AM

XLON

101

104.48

651968062181973

10:21:32 AM

XLON

3248

104.48

651968062181974

10:21:47 AM

XLON

9307

104.40

651968062182005

10:22:27 AM

XLON

8634

104.34

651968062182055

10:24:05 AM

XLON

5889

104.52

651968062182217

10:24:07 AM

XLON

1921

104.42

651968062182231

10:24:07 AM

XLON

2592

104.42

651968062182232

10:24:07 AM

XLON

4382

104.42

651968062182227

10:24:13 AM

XLON

3951

104.24

651968062182251

10:24:31 AM

XLON

4370

104.30

651968062182297

10:25:12 AM

XLON

2764

104.30

651968062182379

10:25:45 AM

XLON

1646

104.26

651968062182451

10:25:45 AM

XLON

6721

104.26

651968062182450

10:26:05 AM

XLON

3513

104.24

651968062182521

10:26:05 AM

XLON

5343

104.24

651968062182526

10:26:06 AM

XLON

2193

104.26

651968062182543

10:26:06 AM

XLON

4528

104.26

651968062182544

10:26:25 AM

XLON

1054

104.34

651968062182604

10:26:25 AM

XLON

1304

104.36

651968062182606

10:26:25 AM

XLON

3101

104.36

651968062182605

10:26:36 AM

XLON

4605

104.26

651968062182610

10:26:36 AM

XLON

4742

104.26

651968062182609

10:27:07 AM

XLON

1163

104.28

651968062182660

10:27:07 AM

XLON

2391

104.28

651968062182659

10:27:27 AM

XLON

2

104.28

651968062182710

10:28:27 AM

XLON

5314

104.52

651968062182884

10:29:06 AM

XLON

3881

104.50

651968062182943

10:29:06 AM

XLON

8567

104.50

651968062182941

10:30:29 AM

XLON

7499

104.52

651968062183086

10:31:22 AM

XLON

5431

104.42

651968062183303

10:32:06 AM

XLON

3809

104.38

651968062183421

10:32:48 AM

XLON

4225

104.36

651968062183485

10:33:48 AM

XLON

3984

104.22

651968062183691

10:33:49 AM

XLON

7257

104.16

651968062183700

10:35:05 AM

XLON

4018

104.18

651968062183884

10:35:54 AM

XLON

3221

104.16

651968062183965

10:35:54 AM

XLON

3561

104.16

651968062183966

10:35:56 AM

XLON

1448

104.08

651968062183986

10:35:56 AM

XLON

8798

104.08

651968062183985

10:36:44 AM

XLON

3341

104.18

651968062184094

10:36:45 AM

XLON

4375

104.16

651968062184100

10:37:10 AM

XLON

1162

104.22

651968062184157

10:37:10 AM

XLON

2371

104.22

651968062184159

10:37:10 AM

XLON

5111

104.22

651968062184158

10:38:07 AM

XLON

10312

104.18

651968062184216

10:38:09 AM

XLON

4788

104.12

651968062184229

10:39:23 AM

XLON

768

104.20

651968062184369

10:39:23 AM

XLON

3221

104.20

651968062184368

10:41:08 AM

XLON

7803

104.20

651968062184547

10:42:46 AM

XLON

1354

104.38

651968062184662

10:42:46 AM

XLON

3228

104.38

651968062184661

10:42:46 AM

XLON

7255

104.40

651968062184659

10:44:12 AM

XLON

1005

104.34

651968062184886

10:44:12 AM

XLON

3221

104.34

651968062184885

10:44:12 AM

XLON

8898

104.34

651968062184880

10:45:37 AM

XLON

5760

104.22

651968062185016

10:46:07 AM

XLON

5139

104.10

651968062185084

10:47:01 AM

XLON

6874

104.20

651968062185187

10:48:27 AM

XLON

6732

104.40

651968062185321

10:51:37 AM

XLON

266

104.66

651968062185625

10:52:42 AM

XLON

2330

104.62

651968062185709

10:52:42 AM

XLON

2665

104.62

651968062185708

10:52:42 AM

XLON

5172

104.64

651968062185705

10:53:27 AM

XLON

2

104.66

651968062185781

10:53:45 AM

XLON

2003

104.68

651968062185797

10:53:45 AM

XLON

4448

104.68

651968062185796

10:54:11 AM

XLON

3421

104.68

651968062185857

10:58:00 AM

XLON

3817

104.68

651968062186337

10:59:16 AM

XLON

3827

104.60

651968062186461

11:00:19 AM

XLON

6188

104.44

651968062186603

11:02:31 AM

XLON

11832

104.60

651968062186848

11:04:07 AM

XLON

152

104.66

651968062187058

11:04:07 AM

XLON

3680

104.66

651968062187059

11:04:10 AM

XLON

6684

104.58

651968062187071

11:08:03 AM

XLON

1636

104.88

651968062187510

11:08:03 AM

XLON

1946

104.88

651968062187509

11:08:03 AM

XLON

6148

104.88

651968062187507

11:08:52 AM

XLON

4573

104.94

651968062187596

11:09:02 AM

XLON

6240

104.90

651968062187601

11:14:45 AM

XLON

4410

104.90

651968062188095

11:15:37 AM

XLON

3926

104.80

651968062188226

11:18:59 AM

XLON

9569

104.86

651968062191333

11:24:22 AM

XLON

3749

104.78

651968062192494

11:24:35 AM

XLON

1513

104.82

651968062192524

11:24:35 AM

XLON

3287

104.82

651968062192523

11:24:48 AM

XLON

2665

104.76

651968062192553

11:24:48 AM

XLON

2900

104.76

651968062192554

11:24:48 AM

XLON

14185

104.76

651968062192551

11:28:59 AM

XLON

7189

104.72

651968062192994

11:29:46 AM

XLON

4367

104.70

651968062193107

11:33:45 AM

XLON

6513

104.70

651968062193404

11:37:02 AM

XLON

4995

104.74

651968062193730

11:38:50 AM

XLON

4968

104.88

651968062193945

11:38:50 AM

XLON

5017

104.88

651968062193944

11:43:01 AM

XLON

7148

104.82

651968062194203

11:46:54 AM

XLON

8578

104.76

651968062194452

11:47:08 AM

XLON

5630

104.76

651968062194464

11:49:22 AM

XLON

5962

104.72

651968062194630

11:51:59 AM

XLON

3327

104.76

651968062194837

11:53:24 AM

XLON

6215

104.74

651968062194982

11:55:57 AM

XLON

5377

104.86

651968062195253

11:56:07 AM

XLON

1087

104.86

651968062195286

11:56:07 AM

XLON

2212

104.86

651968062195287

11:56:52 AM

XLON

3825

104.84

651968062195373

11:56:53 AM

XLON

3287

104.72

651968062195399

11:56:53 AM

XLON

3295

104.72

651968062195400

11:56:55 AM

XLON

3059

104.60

651968062195417

11:56:55 AM

XLON

3287

104.60

651968062195416

11:56:55 AM

XLON

9746

104.62

651968062195410

11:56:58 AM

XLON

4336

104.50

651968062195428

11:57:20 AM

XLON

5288

104.70

651968062195478

11:57:28 AM

XLON

12694

104.64

651968062195493

11:59:07 AM

XLON

397

104.68

651968062195606

11:59:07 AM

XLON

3295

104.68

651968062195605

11:59:07 AM

XLON

10390

104.68

651968062195601

12:01:13 PM

XLON

5526

104.66

651968062195803

12:03:50 PM

XLON

6075

104.52

651968062196071

12:04:52 PM

XLON

2016

104.44

651968062196163

12:04:52 PM

XLON

2122

104.44

651968062196164

12:05:01 PM

XLON

3868

104.42

651968062196170

12:05:52 PM

XLON

4542

104.38

651968062196268

12:07:52 PM

XLON

577

104.38

651968062196437

12:07:52 PM

XLON

4200

104.38

651968062196436

12:08:08 PM

XLON

8083

104.30

651968062196456

12:09:06 PM

XLON

2548

104.20

651968062196527

12:09:06 PM

XLON

3393

104.20

651968062196526

12:10:37 PM

XLON

136

104.20

651968062196618

12:10:42 PM

XLON

12

104.20

651968062196622

12:12:07 PM

XLON

3400

104.28

651968062196747

12:14:08 PM

XLON

3897

104.36

651968062196849

12:14:26 PM

XLON

2310

104.36

651968062196867

12:14:26 PM

XLON

3287

104.36

651968062196868

12:14:26 PM

XLON

3295

104.36

651968062196869

12:14:58 PM

XLON

12540

104.36

651968062196909

12:16:42 PM

XLON

2

104.36

651968062197109

12:17:22 PM

XLON

2506

104.38

651968062197187

12:17:22 PM

XLON

4200

104.38

651968062197188

12:18:00 PM

XLON

2140

104.36

651968062197206

12:18:00 PM

XLON

2526

104.36

651968062197207

12:18:13 PM

XLON

2283

104.36

651968062197235

12:18:13 PM

XLON

2563

104.36

651968062197234

12:18:13 PM

XLON

16033

104.38

651968062197231

12:20:07 PM

XLON

2453

104.34

651968062197409

12:20:07 PM

XLON

2495

104.34

651968062197410

12:22:00 PM

XLON

3287

104.42

651968062197563

12:22:19 PM

XLON

2371

104.40

651968062197571

12:22:19 PM

XLON

2669

104.40

651968062197568

12:22:19 PM

XLON

2984

104.40

651968062197572

12:22:19 PM

XLON

3287

104.40

651968062197569

12:22:19 PM

XLON

3295

104.40

651968062197570

12:22:19 PM

XLON

6539

104.40

651968062197566

12:22:52 PM

XLON

1787

104.38

651968062197611

12:22:52 PM

XLON

2063

104.38

651968062197610

12:23:17 PM

XLON

5166

104.36

651968062197669

12:24:41 PM

XLON

9480

104.42

651968062197788

12:25:01 PM

XLON

3999

104.40

651968062197799

12:25:01 PM

XLON

6581

104.42

651968062197797

12:26:30 PM

XLON

7961

104.40

651968062197913

12:26:42 PM

XLON

162

104.36

651968062197946

12:26:42 PM

XLON

4187

104.36

651968062197945

12:28:07 PM

XLON

1771

104.30

651968062198025

12:28:07 PM

XLON

3645

104.30

651968062198023

12:28:07 PM

XLON

5510

104.30

651968062198024

12:29:37 PM

XLON

4257

104.34

651968062198104

12:29:37 PM

XLON

4691

104.34

651968062198105

12:29:37 PM

XLON

4715

104.34

651968062198106

12:31:51 PM

XLON

4200

104.40

651968062198256

12:32:19 PM

XLON

1258

104.44

651968062198283

12:32:19 PM

XLON

2757

104.44

651968062198284

12:32:40 PM

XLON

4185

104.44

651968062198294

12:32:50 PM

XLON

426

104.42

651968062198331

12:32:50 PM

XLON

4030

104.42

651968062198332

12:32:50 PM

XLON

7000

104.42

651968062198329

12:32:50 PM

XLON

7000

104.42

651968062198330

12:34:42 PM

XLON

2

104.36

651968062198484

12:35:36 PM

XLON

4

104.40

651968062198581

12:36:01 PM

XLON

15466

104.40

651968062198610

12:36:02 PM

XLON

99

104.40

651968062198614

12:36:07 PM

XLON

829

104.40

651968062198617

12:36:07 PM

XLON

8158

104.40

651968062198616

12:37:34 PM

XLON

248

104.40

651968062198745

12:37:34 PM

XLON

596

104.40

651968062198747

12:37:34 PM

XLON

2548

104.40

651968062198746

12:37:37 PM

XLON

1934

104.38

651968062198753

12:37:37 PM

XLON

3690

104.38

651968062198749

12:37:37 PM

XLON

4200

104.38

651968062198752

12:38:43 PM

XLON

8723

104.40

651968062199058

12:39:00 PM

XLON

4936

104.40

651968062199102

12:39:32 PM

XLON

3739

104.42

651968062199175

12:40:34 PM

XLON

7395

104.44

651968062199252

12:41:52 PM

XLON

99

104.48

651968062199361

12:41:52 PM

XLON

3287

104.48

651968062199362

12:41:52 PM

XLON

3295

104.48

651968062199363

12:43:13 PM

XLON

963

104.56

651968062199497

12:43:13 PM

XLON

1921

104.56

651968062199498

12:43:15 PM

XLON

1802

104.56

651968062199501

12:43:22 PM

XLON

6457

104.56

651968062199505

12:43:41 PM

XLON

455

104.54

651968062199535

12:43:41 PM

XLON

3287

104.54

651968062199534

12:43:41 PM

XLON

4200

104.54

651968062199533

12:43:41 PM

XLON

10397

104.54

651968062199531

12:45:19 PM

XLON

1832

104.52

651968062199674

12:45:19 PM

XLON

6478

104.52

651968062199675

12:45:42 PM

XLON

6289

104.54

651968062199694

12:46:07 PM

XLON

3868

104.52

651968062199732

12:46:22 PM

XLON

3782

104.50

651968062199770

12:47:12 PM

XLON

937

104.50

651968062199895

12:47:50 PM

XLON

923

104.50

651968062199941

12:47:50 PM

XLON

4512

104.50

651968062199942

12:48:20 PM

XLON

2496

104.50

651968062199969

12:48:20 PM

XLON

6695

104.50

651968062199970

12:49:21 PM

XLON

14177

104.52

651968062200019

12:50:13 PM

XLON

9667

104.48

651968062200092

12:53:07 PM

XLON

2157

104.48

651968062200286

12:53:07 PM

XLON

3287

104.48

651968062200287

12:53:13 PM

XLON

16065

104.46

651968062200291

12:54:14 PM

XLON

10600

104.46

651968062200359

12:55:04 PM

XLON

10450

104.36

651968062200414

12:56:10 PM

XLON

103

104.36

651968062200534

12:56:10 PM

XLON

3287

104.36

651968062200533

12:57:32 PM

XLON

4200

104.38

651968062200648

12:57:32 PM

XLON

6167

104.38

651968062200644

12:57:32 PM

XLON

8952

104.38

651968062200649

12:57:54 PM

XLON

4200

104.36

651968062200687

12:58:53 PM

XLON

1

104.36

651968062200790

12:58:53 PM

XLON

1814

104.36

651968062200789

12:58:53 PM

XLON

1963

104.36

651968062200791

12:59:25 PM

XLON

2469

104.32

651968062200815

12:59:25 PM

XLON

2525

104.32

651968062200814

12:59:25 PM

XLON

5010

104.32

651968062200813

13:00:22 PM

XLON

3949

104.36

651968062200880

13:01:07 PM

XLON

5399

104.44

651968062200954

13:01:22 PM

XLON

9939

104.42

651968062200972

13:01:37 PM

XLON

1476

104.40

651968062201003

13:01:37 PM

XLON

2827

104.40

651968062201004

13:02:31 PM

XLON

1761

104.40

651968062201086

13:02:31 PM

XLON

1937

104.40

651968062201085

13:03:37 PM

XLON

3295

104.38

651968062201188

13:03:42 PM

XLON

4665

104.36

651968062201193

13:03:42 PM

XLON

9880

104.36

651968062201192

13:04:38 PM

XLON

238

104.38

651968062201269

13:04:38 PM

XLON

3244

104.38

651968062201270

13:04:38 PM

XLON

3458

104.38

651968062201271

13:05:01 PM

XLON

3359

104.36

651968062201299

13:05:36 PM

XLON

3327

104.34

651968062201348

13:07:44 PM

XLON

3275

104.32

651968062201514

13:07:44 PM

XLON

5543

104.32

651968062201513

13:08:02 PM

XLON

3869

104.36

651968062201581

13:08:02 PM

XLON

10695

104.36

651968062201580

13:08:37 PM

XLON

634

104.30

651968062201659

13:08:37 PM

XLON

2868

104.30

651968062201658

13:08:37 PM

XLON

3578

104.30

651968062201656

13:09:27 PM

XLON

1130

104.28

651968062201738

13:09:27 PM

XLON

14737

104.28

651968062201737

13:10:42 PM

XLON

4484

104.30

651968062201834

13:10:44 PM

XLON

3818

104.28

651968062201842

13:11:04 PM

XLON

4003

104.20

651968062201948

13:12:30 PM

XLON

1831

104.18

651968062202094

13:12:30 PM

XLON

1866

104.18

651968062202093

13:13:07 PM

XLON

3284

104.16

651968062202125

13:13:07 PM

XLON

5246

104.16

651968062202126

13:15:04 PM

XLON

4051

104.18

651968062202330

13:15:04 PM

XLON

11120

104.18

651968062202331

13:15:44 PM

XLON

492

104.16

651968062202387

13:15:44 PM

XLON

504

104.16

651968062202386

13:15:44 PM

XLON

2294

104.16

651968062202388

13:17:22 PM

XLON

13632

104.20

651968062202584

13:19:07 PM

XLON

3295

104.28

651968062202692

13:19:25 PM

XLON

4460

104.30

651968062202723

13:19:38 PM

XLON

7097

104.30

651968062202751

13:19:46 PM

XLON

11784

104.30

651968062202757

13:20:45 PM

XLON

3287

104.34

651968062202910

13:20:45 PM

XLON

3315

104.34

651968062202907

13:20:45 PM

XLON

4579

104.34

651968062202911

13:21:04 PM

XLON

4317

104.28

651968062202951

13:22:05 PM

XLON

3571

104.20

651968062203100

13:22:05 PM

XLON

6907

104.20

651968062203098

13:24:07 PM

XLON

3287

104.10

651968062203302

13:24:07 PM

XLON

502

104.12

651968062203296

13:24:07 PM

XLON

3730

104.12

651968062203303

13:24:07 PM

XLON

6501

104.12

651968062203295

13:24:11 PM

XLON

100

104.08

651968062203312

13:24:11 PM

XLON

665

104.08

651968062203311

13:24:11 PM

XLON

5067

104.08

651968062203313

13:24:31 PM

XLON

3110

104.02

651968062203369

13:25:22 PM

XLON

1175

104.04

651968062203466

13:25:22 PM

XLON

7000

104.04

651968062203465

13:26:12 PM

XLON

771

104.00

651968062203501

13:26:22 PM

XLON

5946

104.00

651968062203515

13:27:38 PM

XLON

6731

103.98

651968062203600

13:27:54 PM

XLON

481

103.96

651968062203624

13:27:54 PM

XLON

2627

103.96

651968062203622

13:27:54 PM

XLON

3287

103.96

651968062203623

13:28:07 PM

XLON

3431

103.94

651968062203690

13:28:07 PM

XLON

3449

103.94

651968062203685

13:28:22 PM

XLON

6318

103.90

651968062203789

13:29:52 PM

XLON

934

103.90

651968062203935

13:29:52 PM

XLON

3505

103.90

651968062203931

13:29:52 PM

XLON

9936

103.90

651968062203934

13:31:14 PM

XLON

1853

104.02

651968062204104

13:31:14 PM

XLON

2244

104.02

651968062204103

13:31:52 PM

XLON

3615

104.02

651968062204165

13:32:20 PM

XLON

2324

104.10

651968062204224

13:32:20 PM

XLON

3287

104.10

651968062204225

13:32:22 PM

XLON

4352

104.08

651968062204230

13:32:27 PM

XLON

1

104.08

651968062204235

13:32:52 PM

XLON

1268

104.08

651968062204258

13:32:52 PM

XLON

2630

104.08

651968062204262

13:32:52 PM

XLON

2665

104.08

651968062204257

13:32:52 PM

XLON

3884

104.08

651968062204261

13:33:34 PM

XLON

1400

104.10

651968062204369

13:33:34 PM

XLON

2087

104.10

651968062204370

13:33:34 PM

XLON

2418

104.10

651968062204368

13:33:34 PM

XLON

2460

104.10

651968062204371

13:33:34 PM

XLON

5719

104.10

651968062204372

13:33:37 PM

XLON

14272

104.08

651968062204374

13:34:07 PM

XLON

1632

104.06

651968062204446

13:34:07 PM

XLON

3229

104.06

651968062204445

13:34:07 PM

XLON

4343

104.06

651968062204442

13:34:37 PM

XLON

3415

104.04

651968062204479

13:34:37 PM

XLON

4499

104.04

651968062204482

13:35:30 PM

XLON

8

104.06

651968062204595

13:35:30 PM

XLON

90

104.06

651968062204597

13:35:30 PM

XLON

2230

104.06

651968062204596

13:35:30 PM

XLON

2805

104.06

651968062204598

13:36:11 PM

XLON

3346

104.00

651968062204621

13:36:22 PM

XLON

5937

103.98

651968062204643

13:36:22 PM

XLON

8139

103.98

651968062204642

13:36:22 PM

XLON

8139

103.98

651968062204646

13:37:58 PM

XLON

2230

103.98

651968062204824

13:38:17 PM

XLON

1286

103.98

651968062204846

13:38:17 PM

XLON

2146

103.98

651968062204845

13:38:42 PM

XLON

819

104.00

651968062204936

13:38:42 PM

XLON

1863

104.00

651968062204937

13:38:42 PM

XLON

2371

104.00

651968062204935

13:38:42 PM

XLON

3295

104.00

651968062204933

13:38:42 PM

XLON

4200

104.00

651968062204934

13:39:37 PM

XLON

4063

103.98

651968062205005

13:39:50 PM

XLON

934

103.98

651968062205014

13:39:50 PM

XLON

2425

103.98

651968062205013

13:40:44 PM

XLON

334

103.98

651968062205064

13:40:44 PM

XLON

3295

103.98

651968062205065

13:40:55 PM

XLON

436

104.00

651968062205098

13:41:01 PM

XLON

475

104.00

651968062205115

13:41:01 PM

XLON

2502

104.00

651968062205114

13:41:01 PM

XLON

3616

104.00

651968062205113

13:41:01 PM

XLON

5034

104.00

651968062205112

13:42:01 PM

XLON

2048

104.02

651968062205256

13:42:11 PM

XLON

2230

104.02

651968062205271

13:42:16 PM

XLON

1996

104.02

651968062205285

13:42:16 PM

XLON

2262

104.02

651968062205286

13:43:22 PM

XLON

932

104.04

651968062205437

13:43:22 PM

XLON

2445

104.04

651968062205438

13:43:22 PM

XLON

12824

104.04

651968062205435

13:43:23 PM

XLON

3016

104.04

651968062205449

13:43:37 PM

XLON

3

104.04

651968062205465

13:43:42 PM

XLON

4588

104.04

651968062205469

13:44:52 PM

XLON

2430

104.10

651968062205632

13:44:52 PM

XLON

2430

104.10

651968062205633

13:44:57 PM

XLON

1204

104.10

651968062205655

13:45:00 PM

XLON

2230

104.10

651968062205658

13:45:17 PM

XLON

688

104.10

651968062205715

13:45:17 PM

XLON

3287

104.10

651968062205716

13:45:17 PM

XLON

3295

104.10

651968062205717

13:45:17 PM

XLON

4996

104.10

651968062205718

13:45:37 PM

XLON

1697

104.14

651968062205738

13:45:37 PM

XLON

2230

104.14

651968062205739

13:46:04 PM

XLON

7191

104.14

651968062205777

13:46:04 PM

XLON

7810

104.14

651968062205778

13:46:19 PM

XLON

2067

104.12

651968062205810

13:46:19 PM

XLON

4434

104.12

651968062205809

13:46:42 PM

XLON

2

104.10

651968062205847

13:47:39 PM

XLON

621

104.18

651968062205926

13:47:52 PM

XLON

3810

104.18

651968062205963

13:47:52 PM

XLON

4102

104.18

651968062205966

13:49:30 PM

XLON

3965

104.22

651968062206173

13:49:55 PM

XLON

1243

104.28

651968062206249

13:49:55 PM

XLON

3299

104.28

651968062206250

13:50:00 PM

XLON

2324

104.28

651968062206253

13:50:00 PM

XLON

2432

104.28

651968062206254

13:50:00 PM

XLON

2711

104.28

651968062206252

13:50:00 PM

XLON

3485

104.28

651968062206251

13:50:03 PM

XLON

447

104.28

651968062206257

13:50:03 PM

XLON

1901

104.28

651968062206255

13:50:03 PM

XLON

1989

104.28

651968062206256

13:50:24 PM

XLON

3471

104.30

651968062206298

13:50:54 PM

XLON

3481

104.28

651968062206370

13:50:56 PM

XLON

1652

104.28

651968062206372

13:50:56 PM

XLON

3594

104.28

651968062206371

13:51:11 PM

XLON

532

104.28

651968062206394

13:51:11 PM

XLON

1318

104.28

651968062206395

13:51:11 PM

XLON

1556

104.28

651968062206393

13:51:25 PM

XLON

646

104.28

651968062206426

13:51:25 PM

XLON

1598

104.28

651968062206429

13:51:25 PM

XLON

1729

104.28

651968062206428

13:51:25 PM

XLON

1744

104.28

651968062206427

13:51:25 PM

XLON

2090

104.28

651968062206425

13:52:00 PM

XLON

273

104.28

651968062206496

13:52:00 PM

XLON

391

104.28

651968062206499

13:52:00 PM

XLON

568

104.28

651968062206498

13:52:00 PM

XLON

1993

104.28

651968062206497

13:52:26 PM

XLON

439

104.28

651968062206564

13:52:26 PM

XLON

2230

104.28

651968062206563

13:52:33 PM

XLON

2230

104.28

651968062206565

13:52:37 PM

XLON

1879

104.28

651968062206570

13:52:43 PM

XLON

2230

104.28

651968062206652

13:52:52 PM

XLON

15696

104.26

651968062206668

13:53:13 PM

XLON

1500

104.32

651968062206725

13:53:13 PM

XLON

1857

104.32

651968062206724

13:53:37 PM

XLON

2230

104.28

651968062206746

13:53:37 PM

XLON

3320

104.28

651968062206744

13:55:12 PM

XLON

1031

104.24

651968062207002

13:55:22 PM

XLON

2665

104.24

651968062207015

13:55:23 PM

XLON

3134

104.24

651968062207016

13:55:24 PM

XLON

11388

104.24

651968062207032

13:56:05 PM

XLON

298

104.22

651968062207117

13:56:05 PM

XLON

2371

104.22

651968062207116

13:56:05 PM

XLON

5870

104.22

651968062207115

13:56:05 PM

XLON

6342

104.22

651968062207112

13:57:03 PM

XLON

1242

104.24

651968062207292

13:57:03 PM

XLON

1995

104.24

651968062207291

13:57:42 PM

XLON

1

104.28

651968062207391

13:57:49 PM

XLON

1894

104.30

651968062207405

13:57:49 PM

XLON

2687

104.30

651968062207406

13:57:51 PM

XLON

1967

104.28

651968062207410

13:57:51 PM

XLON

9606

104.28

651968062207411

13:58:02 PM

XLON

10295

104.20

651968062207429

13:59:02 PM

XLON

2358

104.26

651968062207571

13:59:02 PM

XLON

3371

104.26

651968062207570

13:59:02 PM

XLON

4159

104.26

651968062207567

14:00:18 PM

XLON

2230

104.22

651968062207652

14:00:18 PM

XLON

2230

104.22

651968062207653

14:00:52 PM

XLON

5060

104.26

651968062207756

14:01:42 PM

XLON

419

104.32

651968062207854

14:01:56 PM

XLON

1538

104.36

651968062207917

14:02:00 PM

XLON

253

104.36

651968062207918

14:02:52 PM

XLON

3287

104.42

651968062208034

14:02:52 PM

XLON

3909

104.42

651968062208033

14:02:54 PM

XLON

348

104.42

651968062208037

14:02:55 PM

XLON

2814

104.42

651968062208038

14:02:56 PM

XLON

1752

104.42

651968062208053

14:03:00 PM

XLON

5258

104.42

651968062208054

14:03:01 PM

XLON

2448

104.42

651968062208061

14:03:03 PM

XLON

2002

104.42

651968062208076

14:03:03 PM

XLON

2326

104.42

651968062208077

14:03:06 PM

XLON

1903

104.42

651968062208088

14:03:06 PM

XLON

3488

104.42

651968062208089

14:03:11 PM

XLON

15200

104.40

651968062208099

14:04:27 PM

XLON

619

104.40

651968062208241

14:04:27 PM

XLON

3295

104.40

651968062208240

14:04:38 PM

XLON

655

104.40

651968062208247

14:04:38 PM

XLON

2738

104.40

651968062208246

14:04:51 PM

XLON

954

104.40

651968062208289

14:04:52 PM

XLON

14484

104.38

651968062208290

14:05:49 PM

XLON

1717

104.44

651968062208400

14:05:49 PM

XLON

2784

104.44

651968062208401

14:06:27 PM

XLON

2

104.42

651968062208431

14:07:01 PM

XLON

3216

104.40

651968062208471

14:07:01 PM

XLON

643

104.42

651968062208468

14:07:01 PM

XLON

1280

104.42

651968062208472

14:07:01 PM

XLON

7684

104.42

651968062208467

14:07:25 PM

XLON

3238

104.40

651968062208554

14:07:33 PM

XLON

15507

104.38

651968062208566

14:07:52 PM

XLON

3945

104.36

651968062208610

14:08:26 PM

XLON

7666

104.30

651968062208716

14:09:01 PM

XLON

233

104.24

651968062208797

14:09:01 PM

XLON

3548

104.24

651968062208796

14:09:01 PM

XLON

3595

104.24

651968062208794

14:10:04 PM

XLON

1133

104.30

651968062208890

14:10:04 PM

XLON

2266

104.30

651968062208891

14:10:12 PM

XLON

1

104.30

651968062208897

14:10:29 PM

XLON

10985

104.30

651968062208933

14:11:05 PM

XLON

1022

104.34

651968062209018

14:11:05 PM

XLON

2565

104.34

651968062209019

14:11:05 PM

XLON

2937

104.34

651968062209020

14:11:48 PM

XLON

31

104.32

651968062209085

14:11:48 PM

XLON

3295

104.32

651968062209084

14:12:03 PM

XLON

3325

104.32

651968062209116

14:12:31 PM

XLON

1104

104.32

651968062209172

14:12:37 PM

XLON

3246

104.32

651968062209181

14:12:37 PM

XLON

3396

104.32

651968062209182

14:12:37 PM

XLON

4200

104.32

651968062209180

14:12:37 PM

XLON

13641

104.32

651968062209176

14:13:42 PM

XLON

110

104.36

651968062209439

14:13:42 PM

XLON

3287

104.36

651968062209438

14:14:58 PM

XLON

4114

104.42

651968062209641

14:15:02 PM

XLON

56

104.42

651968062209650

14:15:02 PM

XLON

917

104.42

651968062209648

14:15:02 PM

XLON

2371

104.42

651968062209649

14:15:08 PM

XLON

19

104.38

651968062209658

14:15:08 PM

XLON

972

104.40

651968062209660

14:15:08 PM

XLON

3327

104.40

651968062209659

14:15:23 PM

XLON

935

104.40

651968062209697

14:15:23 PM

XLON

2483

104.40

651968062209696

14:15:37 PM

XLON

7597

104.38

651968062209711

14:16:42 PM

XLON

623

104.40

651968062209829

14:16:42 PM

XLON

2700

104.40

651968062209825

14:16:42 PM

XLON

3039

104.40

651968062209826

14:16:42 PM

XLON

5285

104.40

651968062209828

14:17:03 PM

XLON

9331

104.36

651968062209875

14:17:27 PM

XLON

2

104.36

651968062209909

14:18:02 PM

XLON

41

104.36

651968062209950

14:18:02 PM

XLON

3064

104.36

651968062209945

14:18:02 PM

XLON

3287

104.36

651968062209949

14:18:02 PM

XLON

3382

104.36

651968062209944

14:18:02 PM

XLON

5777

104.36

651968062209948

14:18:37 PM

XLON

4286

104.32

651968062210009

14:18:37 PM

XLON

5679

104.32

651968062210006

14:19:26 PM

XLON

808

104.32

651968062210157

14:19:26 PM

XLON

1241

104.32

651968062210156

14:19:26 PM

XLON

1561

104.32

651968062210158

14:20:16 PM

XLON

496

104.32

651968062210248

14:20:16 PM

XLON

610

104.32

651968062210251

14:20:16 PM

XLON

714

104.32

651968062210250

14:20:16 PM

XLON

1586

104.32

651968062210249

14:20:27 PM

XLON

199

104.28

651968062210267

14:20:27 PM

XLON

2732

104.28

651968062210264

14:20:27 PM

XLON

3287

104.28

651968062210265

14:20:27 PM

XLON

3295

104.28

651968062210266

14:21:50 PM

XLON

542

104.34

651968062210571

14:21:50 PM

XLON

2628

104.34

651968062210570

14:21:50 PM

XLON

3061

104.34

651968062210572

14:21:50 PM

XLON

6706

104.34

651968062210568

14:22:25 PM

XLON

895

104.34

651968062210641

14:22:32 PM

XLON

2593

104.34

651968062210644

14:23:02 PM

XLON

177

104.34

651968062210758

14:23:02 PM

XLON

670

104.34

651968062210761

14:23:02 PM

XLON

2688

104.34

651968062210762

14:23:02 PM

XLON

8320

104.34

651968062210760

14:23:37 PM

XLON

2230

104.40

651968062210867

14:24:00 PM

XLON

2690

104.38

651968062210902

14:24:00 PM

XLON

4231

104.38

651968062210903

14:24:00 PM

XLON

4242

104.38

651968062210904

14:24:00 PM

XLON

1044

104.40

651968062210901

14:24:00 PM

XLON

3126

104.40

651968062210900

14:24:00 PM

XLON

4200

104.40

651968062210899

14:24:00 PM

XLON

7748

104.40

651968062210895

14:24:22 PM

XLON

5372

104.34

651968062210947

14:26:03 PM

XLON

9358

104.36

651968062211163

14:26:05 PM

XLON

4033

104.36

651968062211179

14:26:05 PM

XLON

7000

104.36

651968062211178

14:26:22 PM

XLON

3351

104.36

651968062211194

14:27:50 PM

XLON

3345

104.36

651968062211326

14:27:52 PM

XLON

7653

104.36

651968062211338

14:28:09 PM

XLON

3165

104.32

651968062211421

14:28:09 PM

XLON

875

104.34

651968062211423

14:28:09 PM

XLON

917

104.34

651968062211422

14:28:09 PM

XLON

2371

104.34

651968062211419

14:28:09 PM

XLON

3572

104.34

651968062211418

14:28:09 PM

XLON

3700

104.34

651968062211420

14:28:09 PM

XLON

4957

104.34

651968062211417

14:28:09 PM

XLON

2665

104.36

651968062211414

14:28:09 PM

XLON

3658

104.36

651968062211415

14:28:37 PM

XLON

3902

104.28

651968062211509

14:28:52 PM

XLON

4180

104.32

651968062211551

14:29:22 PM

XLON

9448

104.26

651968062211644

14:30:00 PM

XLON

9917

104.24

651968062211925

14:30:22 PM

XLON

5828

104.32

651968062212356

14:30:37 PM

XLON

3370

104.48

651968062212538

14:31:12 PM

XLON

1995

104.50

651968062212847

14:31:12 PM

XLON

2002

104.50

651968062212848

14:31:31 PM

XLON

100

104.46

651968062212930

14:31:31 PM

XLON

440

104.46

651968062212932

14:31:31 PM

XLON

1500

104.46

651968062212929

14:31:31 PM

XLON

3701

104.46

651968062212931

14:31:31 PM

XLON

5603

104.46

651968062212933

14:31:44 PM

XLON

1141

104.50

651968062213011

14:31:44 PM

XLON

5091

104.50

651968062213010

14:31:45 PM

XLON

13701

104.48

651968062213012

14:32:07 PM

XLON

2240

104.46

651968062213158

14:32:07 PM

XLON

8196

104.46

651968062213159

14:32:22 PM

XLON

100

104.42

651968062213205

14:32:22 PM

XLON

300

104.42

651968062213206

14:32:50 PM

XLON

458

104.44

651968062213282

14:32:50 PM

XLON

3287

104.44

651968062213280

14:32:50 PM

XLON

3295

104.44

651968062213281

14:32:50 PM

XLON

4012

104.44

651968062213283

14:32:50 PM

XLON

6498

104.44

651968062213276

14:33:08 PM

XLON

2027

104.42

651968062213367

14:33:08 PM

XLON

2639

104.42

651968062213366

14:33:08 PM

XLON

3395

104.42

651968062213369

14:33:22 PM

XLON

47

104.40

651968062213386

14:33:22 PM

XLON

100

104.40

651968062213387

14:33:24 PM

XLON

1298

104.40

651968062213447

14:33:24 PM

XLON

3104

104.40

651968062213444

14:33:24 PM

XLON

3287

104.40

651968062213446

14:33:50 PM

XLON

4044

104.38

651968062213542

14:33:57 PM

XLON

9198

104.36

651968062213543

14:34:02 PM

XLON

100

104.34

651968062213549

14:34:36 PM

XLON

3904

104.42

651968062213779

14:34:36 PM

XLON

4200

104.42

651968062213784

14:34:36 PM

XLON

7772

104.42

651968062213785

14:34:52 PM

XLON

3465

104.40

651968062213834

14:35:02 PM

XLON

1260

104.40

651968062213874

14:35:02 PM

XLON

2487

104.40

651968062213871

14:35:02 PM

XLON

2687

104.40

651968062213870

14:35:02 PM

XLON

3295

104.40

651968062213873

14:35:35 PM

XLON

6774

104.42

651968062214211

14:35:51 PM

XLON

158

104.42

651968062214242

14:35:51 PM

XLON

1832

104.42

651968062214244

14:35:51 PM

XLON

3516

104.42

651968062214243

14:35:51 PM

XLON

4089

104.42

651968062214245

14:36:17 PM

XLON

3376

104.36

651968062214320

14:36:22 PM

XLON

305

104.34

651968062214335

14:36:22 PM

XLON

2230

104.34

651968062214334

14:36:37 PM

XLON

1895

104.30

651968062214389

14:36:37 PM

XLON

3581

104.30

651968062214388

14:36:37 PM

XLON

6864

104.30

651968062214387

14:36:46 PM

XLON

400

104.28

651968062214440

14:36:46 PM

XLON

5493

104.30

651968062214439

14:36:46 PM

XLON

7015

104.30

651968062214435

14:37:02 PM

XLON

591

104.28

651968062214473

14:37:02 PM

XLON

2700

104.28

651968062214472

14:37:07 PM

XLON

5980

104.28

651968062214490

14:37:12 PM

XLON

3362

104.28

651968062214499

14:37:48 PM

XLON

2887

104.32

651968062214642

14:37:48 PM

XLON

3287

104.32

651968062214641

14:37:48 PM

XLON

9457

104.32

651968062214640

14:37:50 PM

XLON

4033

104.30

651968062214662

14:38:02 PM

XLON

674

104.26

651968062214718

14:38:02 PM

XLON

3517

104.26

651968062214717

14:38:14 PM

XLON

2707

104.24

651968062214740

14:38:14 PM

XLON

2885

104.24

651968062214741

14:38:35 PM

XLON

4115

104.22

651968062214789

14:38:40 PM

XLON

2435

104.20

651968062214800

14:38:42 PM

XLON

620

104.20

651968062214812

14:38:42 PM

XLON

4742

104.20

651968062214813

14:38:42 PM

XLON

5910

104.20

651968062214811

14:39:12 PM

XLON

10922

104.20

651968062214977

14:39:22 PM

XLON

5142

104.20

651968062215036

14:39:47 PM

XLON

13403

104.20

651968062215112

14:40:32 PM

XLON

769

104.28

651968062215274

14:40:37 PM

XLON

3480

104.28

651968062215295

14:40:45 PM

XLON

2230

104.30

651968062215358

14:40:45 PM

XLON

2902

104.30

651968062215360

14:40:45 PM

XLON

3173

104.30

651968062215359

14:40:50 PM

XLON

32

104.30

651968062215375

14:40:50 PM

XLON

718

104.30

651968062215373

14:40:50 PM

XLON

2627

104.30

651968062215374

14:40:54 PM

XLON

8612

104.32

651968062215387

14:40:56 PM

XLON

1017

104.30

651968062215407

14:40:56 PM

XLON

5098

104.30

651968062215408

14:41:02 PM

XLON

6653

104.28

651968062215446

14:41:44 PM

XLON

3317

104.22

651968062215638

14:41:51 PM

XLON

227

104.22

651968062215656

14:41:51 PM

XLON

3015

104.22

651968062215655

14:41:55 PM

XLON

1420

104.20

651968062215671

14:41:55 PM

XLON

2033

104.20

651968062215666

14:41:55 PM

XLON

3287

104.20

651968062215669

14:41:55 PM

XLON

3295

104.20

651968062215670

14:41:55 PM

XLON

6089

104.20

651968062215667

14:42:02 PM

XLON

3764

104.16

651968062215685

14:42:32 PM

XLON

100

104.06

651968062215820

14:42:32 PM

XLON

5927

104.06

651968062215819

14:42:46 PM

XLON

1749

104.06

651968062215907

14:42:46 PM

XLON

3287

104.06

651968062215908

14:42:48 PM

XLON

12703

104.04

651968062215914

14:44:01 PM

XLON

458

104.04

651968062216108

14:44:01 PM

XLON

2527

104.04

651968062216111

14:44:01 PM

XLON

3287

104.04

651968062216107

14:44:01 PM

XLON

3295

104.04

651968062216105

14:44:01 PM

XLON

3598

104.04

651968062216109

14:44:01 PM

XLON

5458

104.04

651968062216106

14:44:12 PM

XLON

1

104.04

651968062216148

14:44:16 PM

XLON

178

104.06

651968062216169

14:44:16 PM

XLON

1887

104.06

651968062216170

14:44:16 PM

XLON

2817

104.06

651968062216171

14:44:22 PM

XLON

69

104.06

651968062216178

14:44:22 PM

XLON

3475

104.06

651968062216177

14:44:29 PM

XLON

1185

104.06

651968062216216

14:44:29 PM

XLON

2059

104.06

651968062216215

14:44:36 PM

XLON

3245

104.06

651968062216222

14:44:42 PM

XLON

1

104.04

651968062216224

14:44:43 PM

XLON

750

103.98

651968062216252

14:44:43 PM

XLON

3287

103.98

651968062216251

14:44:43 PM

XLON

5207

103.98

651968062216250

14:44:43 PM

XLON

10420

104.04

651968062216225

14:45:21 PM

XLON

1328

104.00

651968062216464

14:45:21 PM

XLON

2665

104.00

651968062216462

14:45:21 PM

XLON

3287

104.00

651968062216463

14:46:05 PM

XLON

4190

103.96

651968062216620

14:46:05 PM

XLON

4200

103.96

651968062216619

14:46:05 PM

XLON

7613

103.96

651968062216621

14:46:05 PM

XLON

10237

103.96

651968062216614

14:46:17 PM

XLON

3692

103.94

651968062216665

14:46:37 PM

XLON

5415

103.92

651968062216715

14:46:48 PM

XLON

1829

103.92

651968062216749

14:46:48 PM

XLON

3287

103.92

651968062216748

14:46:48 PM

XLON

6085

103.92

651968062216747

14:47:07 PM

XLON

7442

103.90

651968062216817

14:47:46 PM

XLON

1137

103.86

651968062216906

14:47:46 PM

XLON

4251

103.86

651968062216905

14:47:54 PM

XLON

5002

103.84

651968062216915

14:48:04 PM

XLON

14636

103.82

651968062216928

14:48:22 PM

XLON

5328

103.80

651968062216978

14:48:47 PM

XLON

2559

103.88

651968062217132

14:48:47 PM

XLON

3701

103.88

651968062217133

14:48:55 PM

XLON

1918

103.86

651968062217150

14:48:55 PM

XLON

2665

103.86

651968062217149

14:48:55 PM

XLON

4731

103.86

651968062217147

14:49:05 PM

XLON

4028

103.84

651968062217233

14:49:37 PM

XLON

3575

103.80

651968062217333

14:49:39 PM

XLON

6122

103.78

651968062217340

14:49:52 PM

XLON

91

103.80

651968062217379

14:49:52 PM

XLON

4510

103.80

651968062217378

14:50:07 PM

XLON

100

103.78

651968062217423

14:50:07 PM

XLON

9073

103.78

651968062217422

14:50:20 PM

XLON

883

103.78

651968062217482

14:50:21 PM

XLON

4398

103.78

651968062217485

14:50:42 PM

XLON

1001

103.80

651968062217559

14:50:42 PM

XLON

2230

103.80

651968062217558

14:51:06 PM

XLON

1868

103.82

651968062217691

14:51:06 PM

XLON

3287

103.82

651968062217689

14:51:06 PM

XLON

3295

103.82

651968062217690

14:51:06 PM

XLON

4244

103.82

651968062217686

14:51:06 PM

XLON

10623

103.82

651968062217687

14:51:37 PM

XLON

3938

103.84

651968062217817

14:51:42 PM

XLON

2

103.84

651968062217830

14:51:50 PM

XLON

1491

103.84

651968062217845

14:52:14 PM

XLON

6276

103.84

651968062217901

14:52:28 PM

XLON

2371

103.82

651968062217950

14:52:28 PM

XLON

3287

103.82

651968062217949

14:52:28 PM

XLON

47

103.84

651968062217952

14:52:28 PM

XLON

3287

103.84

651968062217951

14:52:28 PM

XLON

15792

103.84

651968062217938

14:52:53 PM

XLON

3481

103.80

651968062218070

14:53:15 PM

XLON

809

103.78

651968062218152

14:53:15 PM

XLON

2771

103.78

651968062218153

14:53:40 PM

XLON

4549

103.82

651968062218259

14:53:43 PM

XLON

1029

103.82

651968062218265

14:54:00 PM

XLON

2948

103.86

651968062218333

14:54:00 PM

XLON

3287

103.86

651968062218334

14:54:00 PM

XLON

9466

103.86

651968062218328

14:54:04 PM

XLON

60

103.84

651968062218347

14:54:04 PM

XLON

3030

103.84

651968062218343

14:54:04 PM

XLON

3287

103.84

651968062218345

14:54:04 PM

XLON

3295

103.84

651968062218346

14:54:04 PM

XLON

4356

103.84

651968062218342

14:54:37 PM

XLON

4712

103.78

651968062218482

14:54:50 PM

XLON

7800

103.78

651968062218529

14:55:14 PM

XLON

3594

103.78

651968062218588

14:55:22 PM

XLON

3293

103.78

651968062218591

14:55:27 PM

XLON

2

103.76

651968062218594

14:55:31 PM

XLON

10630

103.76

651968062218609

14:55:35 PM

XLON

3628

103.76

651968062218641

14:55:49 PM

XLON

233

103.74

651968062218721

14:55:49 PM

XLON

3295

103.74

651968062218720

14:55:58 PM

XLON

654

103.72

651968062218739

14:55:58 PM

XLON

973

103.72

651968062218740

14:55:58 PM

XLON

990

103.72

651968062218744

14:55:58 PM

XLON

3295

103.72

651968062218743

14:55:58 PM

XLON

5192

103.72

651968062218741

14:56:08 PM

XLON

100

103.66

651968062218801

14:56:08 PM

XLON

3614

103.66

651968062218800

14:56:33 PM

XLON

1991

103.64

651968062218934

14:56:33 PM

XLON

2534

103.64

651968062218935

14:56:33 PM

XLON

3000

103.64

651968062218933

14:56:44 PM

XLON

5747

103.62

651968062218960

14:57:03 PM

XLON

4804

103.58

651968062219037

14:57:03 PM

XLON

4145

103.60

651968062219009

14:57:31 PM

XLON

1035

103.60

651968062219200

14:57:31 PM

XLON

3865

103.60

651968062219199

14:57:36 PM

XLON

4470

103.56

651968062219219

14:57:36 PM

XLON

6066

103.56

651968062219218

14:57:57 PM

XLON

2

103.56

651968062219258

14:58:20 PM

XLON

1459

103.58

651968062219295

14:58:20 PM

XLON

1872

103.58

651968062219294

14:58:22 PM

XLON

3348

103.56

651968062219300

14:58:22 PM

XLON

6079

103.56

651968062219308

14:58:54 PM

XLON

1880

103.60

651968062219414

14:59:15 PM

XLON

14713

103.60

651968062219507

14:59:42 PM

XLON

2680

103.60

651968062219548

14:59:42 PM

XLON

4001

103.60

651968062219547

14:59:47 PM

XLON

738

103.60

651968062219567

14:59:47 PM

XLON

2547

103.60

651968062219568

14:59:54 PM

XLON

1006

103.60

651968062219576

14:59:54 PM

XLON

2230

103.60

651968062219575

15:00:14 PM

XLON

2145

103.64

651968062219693

15:00:28 PM

XLON

2841

103.68

651968062219734

15:00:30 PM

XLON

2230

103.68

651968062219736

15:00:31 PM

XLON

2230

103.68

651968062219737

15:00:33 PM

XLON

2454

103.66

651968062219743

15:00:33 PM

XLON

3518

103.66

651968062219744

15:00:34 PM

XLON

12814

103.66

651968062219751

15:00:57 PM

XLON

2

103.68

651968062219946

15:01:27 PM

XLON

1

103.70

651968062220060

15:01:27 PM

XLON

2230

103.70

651968062220061

15:01:52 PM

XLON

2450

103.70

651968062220123

15:01:52 PM

XLON

3431

103.70

651968062220122

15:01:54 PM

XLON

897

103.70

651968062220128

15:01:54 PM

XLON

2168

103.70

651968062220129

15:01:57 PM

XLON

3

103.70

651968062220133

15:01:57 PM

XLON

5

103.70

651968062220134

15:01:57 PM

XLON

9202

103.70

651968062220135

15:01:59 PM

XLON

4637

103.70

651968062220138

15:02:03 PM

XLON

438

103.70

651968062220162

15:02:03 PM

XLON

2857

103.70

651968062220161

15:02:07 PM

XLON

8600

103.68

651968062220171

15:02:38 PM

XLON

917

103.78

651968062220370

15:02:38 PM

XLON

3287

103.78

651968062220368

15:02:38 PM

XLON

3295

103.78

651968062220369

15:02:49 PM

XLON

1888

103.78

651968062220409

15:02:49 PM

XLON

4200

103.78

651968062220408

15:03:00 PM

XLON

1580

103.76

651968062220433

15:03:00 PM

XLON

3287

103.76

651968062220432

15:03:00 PM

XLON

9506

103.76

651968062220430

15:03:37 PM

XLON

1838

103.74

651968062220596

15:03:58 PM

XLON

4

103.74

651968062220673

15:03:58 PM

XLON

100

103.74

651968062220674

15:04:06 PM

XLON

1070

103.76

651968062220710

15:04:06 PM

XLON

3287

103.76

651968062220713

15:04:06 PM

XLON

6147

103.76

651968062220711

15:04:09 PM

XLON

3155

103.76

651968062220733

15:04:15 PM

XLON

2740

103.76

651968062220746

15:04:24 PM

XLON

1771

103.76

651968062220772

15:04:27 PM

XLON

2126

103.76

651968062220773

15:04:29 PM

XLON

3258

103.76

651968062220775

15:04:39 PM

XLON

1813

103.78

651968062220816

15:04:46 PM

XLON

3044

103.80

651968062220864

15:04:49 PM

XLON

5348

103.80

651968062220869

15:04:52 PM

XLON

1281

103.78

651968062220887

15:04:52 PM

XLON

9491

103.78

651968062220888

15:05:03 PM

XLON

4291

103.76

651968062220952

15:05:23 PM

XLON

100

103.80

651968062221054

15:05:23 PM

XLON

1533

103.80

651968062221053

15:05:28 PM

XLON

2679

103.80

651968062221057

15:05:42 PM

XLON

1

103.80

651968062221087

15:05:45 PM

XLON

2233

103.80

651968062221114

15:05:45 PM

XLON

2568

103.80

651968062221108

15:05:45 PM

XLON

4742

103.80

651968062221113

15:05:45 PM

XLON

5268

103.80

651968062221107

15:05:57 PM

XLON

3332

103.78

651968062221153

15:06:10 PM

XLON

8380

103.80

651968062221225

15:06:34 PM

XLON

198

103.82

651968062221377

15:06:34 PM

XLON

2230

103.82

651968062221380

15:06:34 PM

XLON

5383

103.82

651968062221376

15:06:49 PM

XLON

6819

103.80

651968062221429

15:06:57 PM

XLON

5222

103.76

651968062221451

15:07:43 PM

XLON

3085

103.78

651968062221670

15:07:43 PM

XLON

3295

103.78

651968062221669

15:07:52 PM

XLON

125

103.80

651968062221683

15:07:52 PM

XLON

1902

103.80

651968062221685

15:07:52 PM

XLON

2230

103.80

651968062221684

15:08:00 PM

XLON

339

103.80

651968062221703

15:08:00 PM

XLON

1891

103.80

651968062221704

15:08:05 PM

XLON

3418

103.82

651968062221740

15:08:13 PM

XLON

692

103.82

651968062221773

15:08:13 PM

XLON

911

103.82

651968062221771

15:08:13 PM

XLON

1901

103.82

651968062221772

15:08:19 PM

XLON

4637

103.80

651968062221798

15:08:19 PM

XLON

11203

103.80

651968062221797

15:08:19 PM

XLON

3236

103.82

651968062221794

15:08:32 PM

XLON

169

103.80

651968062221907

15:08:32 PM

XLON

3550

103.80

651968062221908

15:08:51 PM

XLON

1287

103.76

651968062221953

15:08:51 PM

XLON

2390

103.76

651968062221955

15:08:51 PM

XLON

2665

103.76

651968062221954

15:09:24 PM

XLON

478

103.82

651968062222154

15:09:24 PM

XLON

2755

103.82

651968062222153

15:09:34 PM

XLON

3295

103.82

651968062222628

15:09:34 PM

XLON

732

103.84

651968062222629

15:09:56 PM

XLON

3279

103.94

651968062222836

15:10:07 PM

XLON

1829

103.92

651968062222921

15:10:13 PM

XLON

1537

103.94

651968062222929

15:10:13 PM

XLON

6200

103.94

651968062222928

15:10:21 PM

XLON

1533

103.94

651968062222958

15:10:21 PM

XLON

2156

103.94

651968062222956

15:10:21 PM

XLON

3242

103.94

651968062222957

15:10:22 PM

XLON

8331

103.92

651968062222964

15:10:37 PM

XLON

294

103.92

651968062223019

15:10:37 PM

XLON

4963

103.92

651968062223020

15:11:19 PM

XLON

2497

104.04

651968062223257

15:11:19 PM

XLON

2700

104.04

651968062223258

15:11:21 PM

XLON

1497

104.02

651968062223286

15:11:21 PM

XLON

4670

104.02

651968062223285

15:11:27 PM

XLON

614

104.02

651968062223294

15:11:27 PM

XLON

2629

104.02

651968062223295

15:11:39 PM

XLON

4742

104.02

651968062223341

15:11:39 PM

XLON

5710

104.02

651968062223338

15:11:44 PM

XLON

3925

104.02

651968062223348

15:11:50 PM

XLON

5946

104.02

651968062223357

15:12:04 PM

XLON

4167

104.02

651968062223390

15:12:28 PM

XLON

7952

103.98

651968062223489

15:12:30 PM

XLON

7399

103.96

651968062223493

15:12:52 PM

XLON

4995

103.94

651968062223607

15:13:28 PM

XLON

4644

103.98

651968062223770

15:13:35 PM

XLON

739

103.98

651968062223802

15:13:35 PM

XLON

2601

103.98

651968062223801

15:13:42 PM

XLON

3500

104.00

651968062223842

15:13:50 PM

XLON

741

104.00

651968062223855

15:13:50 PM

XLON

814

104.00

651968062223853

15:13:50 PM

XLON

1755

104.00

651968062223854

15:13:59 PM

XLON

1887

104.00

651968062223891

15:13:59 PM

XLON

2140

104.00

651968062223892

15:14:07 PM

XLON

90

104.00

651968062223927

15:14:07 PM

XLON

1074

104.00

651968062223929

15:14:07 PM

XLON

2230

104.00

651968062223928

15:14:15 PM

XLON

1156

104.00

651968062223951

15:14:15 PM

XLON

2154

104.00

651968062223952

15:14:24 PM

XLON

514

104.00

651968062223973

15:14:37 PM

XLON

971

104.02

651968062224024

15:14:37 PM

XLON

1736

104.02

651968062224025

15:14:37 PM

XLON

3364

104.02

651968062224023

15:14:37 PM

XLON

4514

104.02

651968062224021

15:14:37 PM

XLON

5463

104.02

651968062224022

15:14:37 PM

XLON

6071

104.02

651968062224020

15:14:55 PM

XLON

4570

104.04

651968062224100

15:15:02 PM

XLON

3495

104.04

651968062224103

15:15:41 PM

XLON

318

104.08

651968062224255

15:15:41 PM

XLON

3132

104.08

651968062224254

15:15:42 PM

XLON

100

104.06

651968062224257

15:15:42 PM

XLON

341

104.06

651968062224256

15:15:49 PM

XLON

9641

104.06

651968062224266

15:15:54 PM

XLON

6060

104.04

651968062224285

15:15:55 PM

XLON

4419

104.02

651968062224286

15:16:38 PM

XLON

601

104.02

651968062224459

15:16:39 PM

XLON

2230

104.02

651968062224463

15:16:39 PM

XLON

2502

104.02

651968062224460

15:16:39 PM

XLON

3506

104.02

651968062224464

15:16:39 PM

XLON

5823

104.02

651968062224461

15:17:01 PM

XLON

10062

104.00

651968062224555

15:17:21 PM

XLON

1720

103.96

651968062224639

15:17:21 PM

XLON

4099

103.96

651968062224636

15:17:21 PM

XLON

4321

103.96

651968062224640

15:17:58 PM

XLON

3305

103.94

651968062224748

15:18:24 PM

XLON

1334

103.96

651968062224838

15:18:24 PM

XLON

1926

103.96

651968062224839

15:18:33 PM

XLON

3359

103.96

651968062224858

15:18:42 PM

XLON

567

103.96

651968062224888

15:18:42 PM

XLON

1119

103.96

651968062224886

15:18:42 PM

XLON

1818

103.96

651968062224887

15:19:04 PM

XLON

52

104.00

651968062224995

15:19:04 PM

XLON

336

104.00

651968062224997

15:19:04 PM

XLON

1206

104.00

651968062224998

15:19:04 PM

XLON

2311

104.00

651968062224996

15:19:07 PM

XLON

146

104.00

651968062225003

15:19:07 PM

XLON

3295

104.00

651968062225002

15:19:22 PM

XLON

13768

103.98

651968062225020

15:19:57 PM

XLON

2109

104.08

651968062225210

15:19:57 PM

XLON

3287

104.08

651968062225209

15:20:04 PM

XLON

422

104.08

651968062225226

15:20:04 PM

XLON

438

104.08

651968062225227

15:20:04 PM

XLON

2163

104.08

651968062225228

15:20:22 PM

XLON

4349

104.08

651968062225297

15:20:24 PM

XLON

135

104.08

651968062225309

15:20:26 PM

XLON

1599

104.10

651968062225319

15:20:26 PM

XLON

5900

104.10

651968062225318

15:20:28 PM

XLON

400

104.12

651968062225347

15:20:28 PM

XLON

5992

104.12

651968062225346

15:20:42 PM

XLON

3881

104.10

651968062225509

15:20:43 PM

XLON

14

104.10

651968062225512

15:20:43 PM

XLON

3287

104.10

651968062225510

15:20:43 PM

XLON

3295

104.10

651968062225511

15:20:52 PM

XLON

3230

104.08

651968062225533

15:21:22 PM

XLON

4164

104.06

651968062225580

15:21:33 PM

XLON

2481

104.06

651968062225612

15:21:33 PM

XLON

3199

104.06

651968062225614

15:21:33 PM

XLON

3287

104.06

651968062225613

15:21:58 PM

XLON

2829

104.12

651968062225808

15:21:58 PM

XLON

3287

104.12

651968062225809

15:21:58 PM

XLON

3295

104.12

651968062225810

15:21:58 PM

XLON

3458

104.12

651968062225811

15:21:58 PM

XLON

6945

104.14

651968062225806

15:22:37 PM

XLON

5213

104.06

651968062225913

15:22:44 PM

XLON

3603

104.08

651968062226041

15:22:44 PM

XLON

4449

104.08

651968062226040

15:23:17 PM

XLON

1220

104.10

651968062226194

15:23:17 PM

XLON

1938

104.10

651968062226190

15:23:17 PM

XLON

4164

104.10

651968062226191

15:23:17 PM

XLON

4200

104.10

651968062226193

15:23:28 PM

XLON

4743

104.08

651968062226204

15:23:42 PM

XLON

2

104.08

651968062226239

15:23:44 PM

XLON

4062

104.08

651968062226247

15:23:44 PM

XLON

6705

104.08

651968062226249

15:24:07 PM

XLON

9448

104.04

651968062226330

15:24:22 PM

XLON

100

104.02

651968062226375

15:24:22 PM

XLON

1703

104.02

651968062226374

15:24:22 PM

XLON

2459

104.02

651968062226376

15:25:07 PM

XLON

11296

104.08

651968062226490

15:25:10 PM

XLON

10655

104.04

651968062226501

15:26:07 PM

XLON

5436

103.98

651968062226826

15:26:17 PM

XLON

226

104.02

651968062226857

15:26:17 PM

XLON

3477

104.02

651968062226856

15:26:20 PM

XLON

1416

104.00

651968062226867

15:26:20 PM

XLON

4388

104.00

651968062226869

15:26:20 PM

XLON

7000

104.00

651968062226868

15:26:32 PM

XLON

7244

103.96

651968062226887

15:26:33 PM

XLON

3438

103.96

651968062226888

15:26:57 PM

XLON

5381

103.92

651968062226960

15:27:12 PM

XLON

6609

103.94

651968062227013

15:27:37 PM

XLON

4105

103.94

651968062227183

15:27:39 PM

XLON

1063

103.94

651968062227199

15:27:39 PM

XLON

3974

103.94

651968062227198

15:28:09 PM

XLON

6956

103.94

651968062227302

15:28:09 PM

XLON

7045

103.94

651968062227300

15:28:37 PM

XLON

3404

103.96

651968062227415

15:29:03 PM

XLON

1702

103.94

651968062227504

15:29:03 PM

XLON

1802

103.94

651968062227503

15:29:10 PM

XLON

3334

103.98

651968062227534

15:29:22 PM

XLON

3531

103.98

651968062227563

15:29:22 PM

XLON

10345

103.98

651968062227562

15:29:37 PM

XLON

3247

103.98

651968062227633

15:29:42 PM

XLON

1

103.98

651968062227640

15:29:59 PM

XLON

927

103.98

651968062227682

15:29:59 PM

XLON

1238

103.98

651968062227681

15:29:59 PM

XLON

5298

103.98

651968062227676

15:29:59 PM

XLON

6130

103.98

651968062227680

15:30:37 PM

XLON

2575

104.00

651968062227834

15:30:37 PM

XLON

11197

104.00

651968062227832

15:30:47 PM

XLON

6245

104.00

651968062227919

15:31:37 PM

XLON

3486

104.02

651968062228074

15:31:41 PM

XLON

1521

104.02

651968062228076

15:31:41 PM

XLON

2063

104.02

651968062228075

15:31:50 PM

XLON

254

104.02

651968062228086

15:31:50 PM

XLON

3252

104.02

651968062228085

15:31:55 PM

XLON

154

104.02

651968062228113

15:31:55 PM

XLON

3210

104.02

651968062228112

15:32:04 PM

XLON

554

104.02

651968062228150

15:32:04 PM

XLON

1279

104.02

651968062228151

15:32:04 PM

XLON

1474

104.02

651968062228149

15:32:13 PM

XLON

340

104.02

651968062228259

15:32:13 PM

XLON

516

104.02

651968062228258

15:32:13 PM

XLON

1269

104.02

651968062228257

15:32:13 PM

XLON

1299

104.02

651968062228260

15:32:21 PM

XLON

443

104.02

651968062228279

15:32:21 PM

XLON

688

104.02

651968062228277

15:32:21 PM

XLON

2129

104.02

651968062228278

15:32:29 PM

XLON

3360

104.02

651968062228327

15:32:37 PM

XLON

4747

104.00

651968062228358

15:32:37 PM

XLON

3

104.04

651968062228364

15:32:37 PM

XLON

3295

104.04

651968062228365

15:32:51 PM

XLON

988

104.04

651968062228445

15:32:53 PM

XLON

4400

104.02

651968062228473

15:32:53 PM

XLON

1041

104.04

651968062228456

15:32:53 PM

XLON

2050

104.04

651968062228474

15:32:53 PM

XLON

4912

104.04

651968062228455

15:32:57 PM

XLON

3748

104.00

651968062228484

15:33:38 PM

XLON

1453

103.98

651968062228610

15:33:38 PM

XLON

2041

103.98

651968062228609

15:33:42 PM

XLON

1

103.96

651968062228635

15:33:45 PM

XLON

3269

103.96

651968062228647

15:34:02 PM

XLON

1139

103.96

651968062228804

15:34:02 PM

XLON

2296

103.96

651968062228803

15:34:03 PM

XLON

14663

103.94

651968062228856

15:34:22 PM

XLON

3604

103.94

651968062229001

15:34:23 PM

XLON

3631

103.94

651968062229011

15:34:51 PM

XLON

1571

103.96

651968062229138

15:34:51 PM

XLON

1931

103.96

651968062229137

15:35:04 PM

XLON

11759

103.96

651968062229198

15:35:43 PM

XLON

7402

103.98

651968062229380

15:35:59 PM

XLON

8291

104.04

651968062229450

15:36:15 PM

XLON

1421

104.04

651968062229514

15:36:22 PM

XLON

5895

104.04

651968062229543

15:36:24 PM

XLON

2973

104.04

651968062229572

15:36:24 PM

XLON

3559

104.04

651968062229568

15:36:30 PM

XLON

4371

104.04

651968062229616

15:37:04 PM

XLON

247

104.06

651968062229717

15:37:04 PM

XLON

1456

104.06

651968062229715

15:37:04 PM

XLON

2522

104.06

651968062229716

15:37:20 PM

XLON

829

104.06

651968062229746

15:37:20 PM

XLON

2777

104.06

651968062229745

15:37:22 PM

XLON

4200

104.02

651968062229772

15:37:22 PM

XLON

3179

104.04

651968062229774

15:37:22 PM

XLON

3295

104.04

651968062229773

15:37:22 PM

XLON

3400

104.04

651968062229759

15:37:37 PM

XLON

5564

104.06

651968062229863

15:38:16 PM

XLON

3468

104.10

651968062229966

15:38:18 PM

XLON

3494

104.12

651968062230004

15:38:34 PM

XLON

2230

104.12

651968062230074

15:38:41 PM

XLON

13652

104.12

651968062230121

15:39:05 PM

XLON

81

104.12

651968062230192

15:39:05 PM

XLON

3333

104.12

651968062230191

15:39:05 PM

XLON

12012

104.12

651968062230190

15:39:36 PM

XLON

354

104.10

651968062230297

15:39:36 PM

XLON

563

104.10

651968062230298

15:39:36 PM

XLON

2868

104.10

651968062230299

15:39:56 PM

XLON

267

104.14

651968062230444

15:39:56 PM

XLON

2119

104.14

651968062230439

15:39:56 PM

XLON

3498

104.14

651968062230443

15:39:56 PM

XLON

3903

104.14

651968062230441

15:39:56 PM

XLON

3963

104.14

651968062230440

15:40:24 PM

XLON

1221

104.14

651968062230564

15:40:24 PM

XLON

7000

104.14

651968062230563

15:40:25 PM

XLON

5054

104.12

651968062230575

15:41:07 PM

XLON

284

104.08

651968062230697

15:41:07 PM

XLON

5776

104.08

651968062230696

15:41:20 PM

XLON

5003

104.10

651968062230839

15:41:30 PM

XLON

11245

104.06

651968062230897

15:42:20 PM

XLON

671

104.10

651968062231229

15:42:20 PM

XLON

2157

104.10

651968062231230

15:42:43 PM

XLON

1166

104.16

651968062231338

15:42:43 PM

XLON

2371

104.16

651968062231337

15:42:43 PM

XLON

3295

104.16

651968062231336

15:42:43 PM

XLON

3498

104.16

651968062231335

15:42:43 PM

XLON

6005

104.16

651968062231330

15:43:07 PM

XLON

4669

104.12

651968062231469

15:43:07 PM

XLON

9624

104.12

651968062231467

15:43:50 PM

XLON

973

104.16

651968062231595

15:43:50 PM

XLON

2189

104.16

651968062231602

15:43:50 PM

XLON

5296

104.16

651968062231596

15:43:50 PM

XLON

5694

104.16

651968062231601

15:44:16 PM

XLON

4744

104.16

651968062231699

15:44:45 PM

XLON

1623

104.18

651968062231852

15:44:45 PM

XLON

1671

104.18

651968062231853

15:44:48 PM

XLON

8813

104.16

651968062231869

15:45:07 PM

XLON

6261

104.16

651968062231932

15:45:22 PM

XLON

905

104.20

651968062232056

15:45:26 PM

XLON

13098

104.18

651968062232085

15:46:21 PM

XLON

4344

104.22

651968062232214

15:46:21 PM

XLON

4412

104.22

651968062232215

15:46:22 PM

XLON

1901

104.22

651968062232217

15:46:22 PM

XLON

3295

104.22

651968062232216

15:46:47 PM

XLON

3254

104.20

651968062232286

15:46:56 PM

XLON

3372

104.20

651968062232300

15:47:05 PM

XLON

1119

104.20

651968062232339

15:47:05 PM

XLON

2253

104.20

651968062232338

15:47:07 PM

XLON

2607

104.18

651968062232363

15:47:07 PM

XLON

3295

104.18

651968062232362

15:47:07 PM

XLON

9722

104.18

651968062232351

15:47:24 PM

XLON

3448

104.18

651968062232441

15:47:49 PM

XLON

3

104.20

651968062232520

15:47:49 PM

XLON

28

104.20

651968062232521

15:47:49 PM

XLON

56

104.20

651968062232522

15:47:49 PM

XLON

158

104.20

651968062232524

15:47:49 PM

XLON

4715

104.20

651968062232523

15:48:01 PM

XLON

3636

104.20

651968062232573

15:48:06 PM

XLON

11523

104.18

651968062232596

15:48:59 PM

XLON

1010

104.18

651968062232791

15:48:59 PM

XLON

2279

104.18

651968062232790

15:49:08 PM

XLON

416

104.18

651968062232871

15:49:08 PM

XLON

1415

104.18

651968062232869

15:49:08 PM

XLON

1541

104.18

651968062232870

15:49:17 PM

XLON

1163

104.18

651968062232887

15:49:17 PM

XLON

2210

104.18

651968062232886

15:49:57 PM

XLON

1

104.22

651968062233074

15:50:00 PM

XLON

788

104.22

651968062233109

15:50:00 PM

XLON

1524

104.24

651968062233098

15:50:00 PM

XLON

3287

104.24

651968062233099

15:50:00 PM

XLON

4616

104.24

651968062233100

15:50:04 PM

XLON

184

104.22

651968062233117

15:50:04 PM

XLON

546

104.22

651968062233116

15:50:04 PM

XLON

14262

104.22

651968062233115

15:50:30 PM

XLON

1369

104.22

651968062233208

15:50:30 PM

XLON

1874

104.22

651968062233207

15:50:38 PM

XLON

1083

104.22

651968062233250

15:50:38 PM

XLON

2170

104.22

651968062233251

15:50:46 PM

XLON

15557

104.20

651968062233305

15:51:19 PM

XLON

1016

104.22

651968062233434

15:51:19 PM

XLON

3287

104.22

651968062233435

15:51:34 PM

XLON

614

104.20

651968062233493

15:51:34 PM

XLON

2738

104.20

651968062233492

15:51:36 PM

XLON

4959

104.18

651968062233498

15:51:52 PM

XLON

3969

104.16

651968062233557

15:51:52 PM

XLON

5905

104.16

651968062233556

15:52:07 PM

XLON

6741

104.14

651968062233577

15:52:08 PM

XLON

5665

104.14

651968062233598

15:52:37 PM

XLON

42

104.14

651968062233676

15:52:37 PM

XLON

45

104.14

651968062233675

15:52:37 PM

XLON

3422

104.14

651968062233677

15:53:28 PM

XLON

3287

104.12

651968062233859

15:53:28 PM

XLON

3295

104.12

651968062233860

15:53:28 PM

XLON

3659

104.12

651968062233858

15:53:31 PM

XLON

1042

104.12

651968062233870

15:53:31 PM

XLON

2230

104.12

651968062233869

15:53:39 PM

XLON

3351

104.12

651968062233897

15:53:48 PM

XLON

3359

104.12

651968062233951

15:53:57 PM

XLON

1022

104.12

651968062233978

15:53:57 PM

XLON

2336

104.12

651968062233979

15:54:03 PM

XLON

4608

104.10

651968062233997

15:54:03 PM

XLON

7241

104.10

651968062233998

15:54:05 PM

XLON

3259

104.08

651968062234013

15:54:41 PM

XLON

3840

104.10

651968062234096

15:54:41 PM

XLON

3366

104.12

651968062234101

15:54:56 PM

XLON

2198

104.10

651968062234161

15:54:56 PM

XLON

7511

104.10

651968062234159

15:55:32 PM

XLON

11485

104.12

651968062234433

15:55:57 PM

XLON

2060

104.08

651968062234516

15:55:57 PM

XLON

2781

104.08

651968062234517

15:56:38 PM

XLON

2098

104.04

651968062234643

15:56:38 PM

XLON

3287

104.04

651968062234642

15:56:45 PM

XLON

100

104.02

651968062234689

15:56:45 PM

XLON

3103

104.02

651968062234688

15:56:45 PM

XLON

9078

104.02

651968062234690

15:56:45 PM

XLON

416

104.04

651968062234684

15:56:45 PM

XLON

2907

104.04

651968062234683

15:57:10 PM

XLON

1639

104.00

651968062234825

15:57:10 PM

XLON

2055

104.00

651968062234824

15:57:10 PM

XLON

2919

104.00

651968062234828

15:57:10 PM

XLON

3910

104.00

651968062234827

15:57:37 PM

XLON

6858

103.96

651968062234954

15:57:38 PM

XLON

1458

103.94

651968062234992

15:57:38 PM

XLON

4200

103.94

651968062234991

15:58:14 PM

XLON

9395

103.98

651968062235261

15:58:28 PM

XLON

4697

103.96

651968062235302

15:58:51 PM

XLON

7177

103.94

651968062235376

15:59:07 PM

XLON

799

103.98

651968062235433

15:59:07 PM

XLON

1259

103.98

651968062235431

15:59:07 PM

XLON

1987

103.98

651968062235432

15:59:25 PM

XLON

3368

103.96

651968062235568

15:59:32 PM

XLON

283

103.96

651968062235596

15:59:32 PM

XLON

2555

103.96

651968062235595

15:59:52 PM

XLON

288

103.96

651968062235677

15:59:57 PM

XLON

4673

103.96

651968062235700

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSAFWUEESELF
UK 100

Latest directors dealings