Transaction in Own Shares
11 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
11 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
104.80 |
|
Lowest price paid per share (pence): |
102.80 |
|
Volume weighted average price paid per share (pence): |
103.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,321,359,852 of its ordinary shares in treasury and has 27,496,803,426 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
103.70 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:01:25 AM |
XLON |
4450 |
104.66 |
653205012744923 |
|
08:01:25 AM |
XLON |
9237 |
104.66 |
653205012744927 |
|
08:01:29 AM |
XLON |
5508 |
104.52 |
653205012744945 |
|
08:01:41 AM |
XLON |
973 |
104.34 |
653205012745061 |
|
08:01:51 AM |
XLON |
3379 |
104.26 |
653205012745123 |
|
08:02:20 AM |
XLON |
7151 |
104.34 |
653205012745259 |
|
08:02:47 AM |
XLON |
1634 |
104.32 |
653205012745532 |
|
08:02:47 AM |
XLON |
12089 |
104.32 |
653205012745531 |
|
08:03:00 AM |
XLON |
5390 |
104.44 |
653205012745584 |
|
08:03:31 AM |
XLON |
717 |
104.34 |
653205012745712 |
|
08:03:31 AM |
XLON |
3394 |
104.34 |
653205012745710 |
|
08:03:31 AM |
XLON |
4742 |
104.34 |
653205012745711 |
|
08:04:00 AM |
XLON |
10128 |
104.30 |
653205012745877 |
|
08:04:52 AM |
XLON |
583 |
104.50 |
653205012746145 |
|
08:04:52 AM |
XLON |
3029 |
104.50 |
653205012746144 |
|
08:05:00 AM |
XLON |
1185 |
104.44 |
653205012746188 |
|
08:05:00 AM |
XLON |
3186 |
104.44 |
653205012746189 |
|
08:05:00 AM |
XLON |
2233 |
104.46 |
653205012746183 |
|
08:05:00 AM |
XLON |
3186 |
104.46 |
653205012746182 |
|
08:05:14 AM |
XLON |
1039 |
104.38 |
653205012746284 |
|
08:05:14 AM |
XLON |
3231 |
104.38 |
653205012746283 |
|
08:05:14 AM |
XLON |
3975 |
104.38 |
653205012746279 |
|
08:05:58 AM |
XLON |
1677 |
104.70 |
653205012746418 |
|
08:06:21 AM |
XLON |
8214 |
104.78 |
653205012746484 |
|
08:06:27 AM |
XLON |
3942 |
104.80 |
653205012746518 |
|
08:06:27 AM |
XLON |
5335 |
104.80 |
653205012746517 |
|
08:06:28 AM |
XLON |
7648 |
104.76 |
653205012746520 |
|
08:07:02 AM |
XLON |
42 |
104.76 |
653205012746660 |
|
08:07:02 AM |
XLON |
8769 |
104.76 |
653205012746661 |
|
08:07:37 AM |
XLON |
9046 |
104.52 |
653205012746771 |
|
08:08:27 AM |
XLON |
3967 |
104.58 |
653205012747020 |
|
08:08:27 AM |
XLON |
11623 |
104.58 |
653205012747019 |
|
08:08:52 AM |
XLON |
6863 |
104.52 |
653205012747074 |
|
08:09:05 AM |
XLON |
5507 |
104.54 |
653205012747106 |
|
08:09:52 AM |
XLON |
1714 |
104.56 |
653205012747330 |
|
08:09:52 AM |
XLON |
3331 |
104.56 |
653205012747328 |
|
08:10:06 AM |
XLON |
3117 |
104.44 |
653205012747391 |
|
08:10:24 AM |
XLON |
5238 |
104.48 |
653205012747456 |
|
08:10:37 AM |
XLON |
5065 |
104.42 |
653205012747559 |
|
08:10:46 AM |
XLON |
5948 |
104.38 |
653205012747574 |
|
08:10:58 AM |
XLON |
1126 |
104.32 |
653205012747622 |
|
08:11:31 AM |
XLON |
854 |
104.44 |
653205012747771 |
|
08:11:31 AM |
XLON |
3186 |
104.44 |
653205012747770 |
|
08:11:31 AM |
XLON |
3895 |
104.46 |
653205012747767 |
|
08:11:31 AM |
XLON |
4149 |
104.46 |
653205012747768 |
|
08:11:57 AM |
XLON |
306 |
104.38 |
653205012747848 |
|
08:11:57 AM |
XLON |
3713 |
104.38 |
653205012747847 |
|
08:12:28 AM |
XLON |
3261 |
104.40 |
653205012747966 |
|
08:12:52 AM |
XLON |
480 |
104.36 |
653205012748056 |
|
08:12:52 AM |
XLON |
7320 |
104.36 |
653205012748057 |
|
08:12:57 AM |
XLON |
3866 |
104.26 |
653205012748087 |
|
08:13:53 AM |
XLON |
518 |
104.28 |
653205012748277 |
|
08:13:53 AM |
XLON |
3186 |
104.28 |
653205012748276 |
|
08:13:53 AM |
XLON |
3231 |
104.28 |
653205012748275 |
|
08:14:04 AM |
XLON |
428 |
104.24 |
653205012748321 |
|
08:14:04 AM |
XLON |
10873 |
104.24 |
653205012748322 |
|
08:14:41 AM |
XLON |
3483 |
104.18 |
653205012748424 |
|
08:14:41 AM |
XLON |
3691 |
104.18 |
653205012748423 |
|
08:15:11 AM |
XLON |
5904 |
104.16 |
653205012748514 |
|
08:15:18 AM |
XLON |
3795 |
104.12 |
653205012748543 |
|
08:15:40 AM |
XLON |
631 |
104.10 |
653205012748566 |
|
08:15:40 AM |
XLON |
3965 |
104.10 |
653205012748567 |
|
08:16:10 AM |
XLON |
1984 |
104.04 |
653205012748628 |
|
08:16:38 AM |
XLON |
11276 |
104.10 |
653205012748770 |
|
08:17:03 AM |
XLON |
1172 |
104.14 |
653205012748844 |
|
08:17:03 AM |
XLON |
2107 |
104.14 |
653205012748845 |
|
08:17:40 AM |
XLON |
9522 |
104.22 |
653205012749045 |
|
08:18:05 AM |
XLON |
1963 |
104.26 |
653205012749114 |
|
08:18:05 AM |
XLON |
3207 |
104.26 |
653205012749115 |
|
08:18:40 AM |
XLON |
103 |
104.36 |
653205012749227 |
|
08:18:50 AM |
XLON |
1792 |
104.36 |
653205012749229 |
|
08:18:50 AM |
XLON |
3365 |
104.36 |
653205012749230 |
|
08:18:51 AM |
XLON |
2796 |
104.36 |
653205012749231 |
|
08:18:51 AM |
XLON |
3072 |
104.36 |
653205012749232 |
|
08:19:04 AM |
XLON |
4510 |
104.32 |
653205012749267 |
|
08:20:37 AM |
XLON |
4385 |
104.56 |
653205012749522 |
|
08:20:37 AM |
XLON |
14502 |
104.56 |
653205012749521 |
|
08:21:10 AM |
XLON |
430 |
104.60 |
653205012749620 |
|
08:21:10 AM |
XLON |
4380 |
104.60 |
653205012749621 |
|
08:22:20 AM |
XLON |
1860 |
104.76 |
653205012749865 |
|
08:22:20 AM |
XLON |
2189 |
104.76 |
653205012749864 |
|
08:22:44 AM |
XLON |
15581 |
104.76 |
653205012749919 |
|
08:22:52 AM |
XLON |
3233 |
104.70 |
653205012749993 |
|
08:23:21 AM |
XLON |
4584 |
104.60 |
653205012750274 |
|
08:24:03 AM |
XLON |
10455 |
104.58 |
653205012750439 |
|
08:24:40 AM |
XLON |
1938 |
104.56 |
653205012750629 |
|
08:24:40 AM |
XLON |
2442 |
104.56 |
653205012750630 |
|
08:26:07 AM |
XLON |
1991 |
104.70 |
653205012750949 |
|
08:26:07 AM |
XLON |
2564 |
104.70 |
653205012750948 |
|
08:26:46 AM |
XLON |
1548 |
104.70 |
653205012751041 |
|
08:26:46 AM |
XLON |
1638 |
104.70 |
653205012751040 |
|
08:26:46 AM |
XLON |
1683 |
104.70 |
653205012751042 |
|
08:26:46 AM |
XLON |
3231 |
104.70 |
653205012751039 |
|
08:26:46 AM |
XLON |
14318 |
104.72 |
653205012751032 |
|
08:27:42 AM |
XLON |
604 |
104.54 |
653205012751234 |
|
08:27:42 AM |
XLON |
2084 |
104.54 |
653205012751232 |
|
08:27:42 AM |
XLON |
4100 |
104.54 |
653205012751233 |
|
08:28:27 AM |
XLON |
6622 |
104.62 |
653205012751348 |
|
08:28:43 AM |
XLON |
938 |
104.50 |
653205012751384 |
|
08:28:44 AM |
XLON |
1144 |
104.50 |
653205012751386 |
|
08:30:08 AM |
XLON |
209 |
104.54 |
653205012751773 |
|
08:30:08 AM |
XLON |
2062 |
104.54 |
653205012751772 |
|
08:30:24 AM |
XLON |
265 |
104.52 |
653205012751959 |
|
08:30:24 AM |
XLON |
2918 |
104.52 |
653205012751960 |
|
08:30:28 AM |
XLON |
1238 |
104.44 |
653205012751986 |
|
08:30:30 AM |
XLON |
1796 |
104.44 |
653205012751993 |
|
08:30:32 AM |
XLON |
2458 |
104.44 |
653205012752006 |
|
08:30:35 AM |
XLON |
9144 |
104.44 |
653205012752030 |
|
08:31:36 AM |
XLON |
2 |
104.32 |
653205012752258 |
|
08:31:49 AM |
XLON |
3457 |
104.32 |
653205012752296 |
|
08:31:49 AM |
XLON |
11354 |
104.32 |
653205012752290 |
|
08:32:01 AM |
XLON |
4683 |
104.22 |
653205012752395 |
|
08:33:11 AM |
XLON |
8072 |
104.18 |
653205012752697 |
|
08:34:00 AM |
XLON |
821 |
104.22 |
653205012752797 |
|
08:34:00 AM |
XLON |
2381 |
104.22 |
653205012752796 |
|
08:35:00 AM |
XLON |
1587 |
104.16 |
653205012752986 |
|
08:35:00 AM |
XLON |
2368 |
104.16 |
653205012752987 |
|
08:35:00 AM |
XLON |
3186 |
104.16 |
653205012752984 |
|
08:35:00 AM |
XLON |
3231 |
104.16 |
653205012752985 |
|
08:35:12 AM |
XLON |
3976 |
104.14 |
653205012753066 |
|
08:35:12 AM |
XLON |
6733 |
104.14 |
653205012753067 |
|
08:36:00 AM |
XLON |
6062 |
104.12 |
653205012753245 |
|
08:36:02 AM |
XLON |
3793 |
104.08 |
653205012753258 |
|
08:37:11 AM |
XLON |
3183 |
104.04 |
653205012753506 |
|
08:38:02 AM |
XLON |
1788 |
104.02 |
653205012753634 |
|
08:38:02 AM |
XLON |
3186 |
104.02 |
653205012753633 |
|
08:38:11 AM |
XLON |
5279 |
104.02 |
653205012753645 |
|
08:38:12 AM |
XLON |
555 |
104.00 |
653205012753656 |
|
08:38:12 AM |
XLON |
2885 |
104.00 |
653205012753655 |
|
08:38:37 AM |
XLON |
6484 |
104.02 |
653205012753734 |
|
08:39:05 AM |
XLON |
1294 |
103.88 |
653205012753877 |
|
08:39:05 AM |
XLON |
5822 |
103.88 |
653205012753878 |
|
08:40:00 AM |
XLON |
5693 |
103.92 |
653205012754029 |
|
08:40:03 AM |
XLON |
3503 |
103.92 |
653205012754038 |
|
08:41:04 AM |
XLON |
1351 |
104.04 |
653205012754310 |
|
08:41:04 AM |
XLON |
3329 |
104.04 |
653205012754309 |
|
08:41:04 AM |
XLON |
7592 |
104.04 |
653205012754307 |
|
08:42:13 AM |
XLON |
2007 |
103.98 |
653205012754482 |
|
08:42:13 AM |
XLON |
3186 |
103.98 |
653205012754481 |
|
08:42:13 AM |
XLON |
5080 |
103.98 |
653205012754479 |
|
08:42:37 AM |
XLON |
6577 |
103.90 |
653205012754543 |
|
08:43:05 AM |
XLON |
1847 |
103.82 |
653205012754653 |
|
08:43:05 AM |
XLON |
3195 |
103.82 |
653205012754652 |
|
08:43:30 AM |
XLON |
3288 |
103.78 |
653205012754749 |
|
08:44:10 AM |
XLON |
545 |
103.74 |
653205012754823 |
|
08:44:10 AM |
XLON |
5244 |
103.74 |
653205012754824 |
|
08:44:28 AM |
XLON |
3217 |
103.68 |
653205012754862 |
|
08:45:00 AM |
XLON |
1077 |
103.66 |
653205012754960 |
|
08:45:00 AM |
XLON |
2679 |
103.66 |
653205012754959 |
|
08:45:37 AM |
XLON |
3726 |
103.58 |
653205012755087 |
|
08:45:46 AM |
XLON |
6337 |
103.58 |
653205012755104 |
|
08:47:22 AM |
XLON |
1996 |
103.70 |
653205012755496 |
|
08:47:22 AM |
XLON |
2423 |
103.70 |
653205012755495 |
|
08:47:22 AM |
XLON |
7369 |
103.70 |
653205012755490 |
|
08:48:28 AM |
XLON |
2161 |
103.72 |
653205012755736 |
|
08:48:28 AM |
XLON |
2473 |
103.72 |
653205012755737 |
|
08:48:28 AM |
XLON |
4532 |
103.72 |
653205012755735 |
|
08:48:57 AM |
XLON |
1745 |
103.68 |
653205012755836 |
|
08:48:57 AM |
XLON |
5514 |
103.68 |
653205012755835 |
|
08:50:45 AM |
XLON |
1650 |
103.74 |
653205012756204 |
|
08:50:45 AM |
XLON |
2127 |
103.74 |
653205012756206 |
|
08:50:45 AM |
XLON |
3253 |
103.74 |
653205012756205 |
|
08:52:06 AM |
XLON |
307 |
103.80 |
653205012756462 |
|
08:52:06 AM |
XLON |
3231 |
103.80 |
653205012756461 |
|
08:52:06 AM |
XLON |
7173 |
103.80 |
653205012756458 |
|
08:52:07 AM |
XLON |
6225 |
103.78 |
653205012756476 |
|
08:53:13 AM |
XLON |
4632 |
103.80 |
653205012756711 |
|
08:53:23 AM |
XLON |
4491 |
103.78 |
653205012756719 |
|
08:54:07 AM |
XLON |
6700 |
103.76 |
653205012756785 |
|
08:54:47 AM |
XLON |
4727 |
103.68 |
653205012756920 |
|
08:54:47 AM |
XLON |
3499 |
103.70 |
653205012756918 |
|
08:55:43 AM |
XLON |
5146 |
103.74 |
653205012757046 |
|
08:56:29 AM |
XLON |
4455 |
103.76 |
653205012757161 |
|
08:58:01 AM |
XLON |
1273 |
103.86 |
653205012757458 |
|
08:58:01 AM |
XLON |
5920 |
103.86 |
653205012757456 |
|
08:58:01 AM |
XLON |
7000 |
103.86 |
653205012757457 |
|
08:59:37 AM |
XLON |
2689 |
103.80 |
653205012757677 |
|
08:59:44 AM |
XLON |
3325 |
103.80 |
653205012757708 |
|
09:00:25 AM |
XLON |
5404 |
103.78 |
653205012757855 |
|
09:01:22 AM |
XLON |
3131 |
103.88 |
653205012757988 |
|
09:01:22 AM |
XLON |
6174 |
103.88 |
653205012757987 |
|
09:02:15 AM |
XLON |
317 |
103.86 |
653205012758320 |
|
09:02:15 AM |
XLON |
6137 |
103.86 |
653205012758321 |
|
09:03:35 AM |
XLON |
472 |
103.92 |
653205012758625 |
|
09:03:35 AM |
XLON |
3298 |
103.92 |
653205012758624 |
|
09:05:31 AM |
XLON |
3250 |
103.90 |
653205012759121 |
|
09:05:31 AM |
XLON |
4416 |
103.90 |
653205012759123 |
|
09:05:31 AM |
XLON |
6758 |
103.90 |
653205012759122 |
|
09:06:14 AM |
XLON |
10106 |
103.94 |
653205012759273 |
|
09:06:58 AM |
XLON |
3735 |
103.94 |
653205012759362 |
|
09:07:22 AM |
XLON |
9086 |
103.92 |
653205012759405 |
|
09:08:12 AM |
XLON |
3750 |
103.94 |
653205012759759 |
|
09:08:42 AM |
XLON |
6281 |
103.90 |
653205012759834 |
|
09:09:04 AM |
XLON |
2790 |
103.82 |
653205012759888 |
|
09:09:23 AM |
XLON |
4749 |
103.72 |
653205012759945 |
|
09:10:08 AM |
XLON |
1554 |
103.70 |
653205012760068 |
|
09:10:08 AM |
XLON |
5881 |
103.70 |
653205012760067 |
|
09:11:03 AM |
XLON |
3489 |
103.66 |
653205012760165 |
|
09:13:39 AM |
XLON |
1140 |
103.76 |
653205012760602 |
|
09:13:39 AM |
XLON |
5431 |
103.76 |
653205012760603 |
|
09:13:39 AM |
XLON |
8097 |
103.76 |
653205012760604 |
|
09:13:43 AM |
XLON |
140 |
103.74 |
653205012760635 |
|
09:13:43 AM |
XLON |
969 |
103.74 |
653205012760633 |
|
09:13:43 AM |
XLON |
7000 |
103.74 |
653205012760634 |
|
09:14:08 AM |
XLON |
4150 |
103.74 |
653205012760696 |
|
09:15:05 AM |
XLON |
3892 |
103.72 |
653205012761228 |
|
09:16:09 AM |
XLON |
7680 |
103.70 |
653205012761749 |
|
09:17:13 AM |
XLON |
4524 |
103.72 |
653205012762037 |
|
09:18:58 AM |
XLON |
378 |
103.82 |
653205012762484 |
|
09:19:14 AM |
XLON |
9 |
103.86 |
653205012762583 |
|
09:19:14 AM |
XLON |
2275 |
103.86 |
653205012762585 |
|
09:19:14 AM |
XLON |
3253 |
103.86 |
653205012762584 |
|
09:19:20 AM |
XLON |
1472 |
103.86 |
653205012762627 |
|
09:19:20 AM |
XLON |
3298 |
103.86 |
653205012762626 |
|
09:20:04 AM |
XLON |
1918 |
103.96 |
653205012762839 |
|
09:20:04 AM |
XLON |
5574 |
103.96 |
653205012762838 |
|
09:20:14 AM |
XLON |
100 |
103.92 |
653205012762890 |
|
09:20:14 AM |
XLON |
263 |
103.92 |
653205012762889 |
|
09:20:26 AM |
XLON |
1960 |
103.92 |
653205012762976 |
|
09:20:26 AM |
XLON |
3137 |
103.92 |
653205012762973 |
|
09:20:26 AM |
XLON |
4200 |
103.92 |
653205012762975 |
|
09:21:12 AM |
XLON |
5964 |
103.92 |
653205012763277 |
|
09:22:10 AM |
XLON |
4728 |
103.84 |
653205012763423 |
|
09:23:37 AM |
XLON |
11377 |
103.82 |
653205012763706 |
|
09:23:58 AM |
XLON |
4257 |
103.80 |
653205012763809 |
|
09:25:20 AM |
XLON |
575 |
103.82 |
653205012764164 |
|
09:26:07 AM |
XLON |
5166 |
103.88 |
653205012764389 |
|
09:27:07 AM |
XLON |
2765 |
103.94 |
653205012764621 |
|
09:27:07 AM |
XLON |
3900 |
103.94 |
653205012764620 |
|
09:28:10 AM |
XLON |
3053 |
103.92 |
653205012764845 |
|
09:28:10 AM |
XLON |
3253 |
103.92 |
653205012764846 |
|
09:28:28 AM |
XLON |
8575 |
103.92 |
653205012764900 |
|
09:29:22 AM |
XLON |
2 |
103.92 |
653205012765165 |
|
09:29:22 AM |
XLON |
5786 |
103.92 |
653205012765166 |
|
09:30:59 AM |
XLON |
5129 |
103.94 |
653205012765481 |
|
09:31:10 AM |
XLON |
5531 |
103.94 |
653205012765501 |
|
09:31:37 AM |
XLON |
4091 |
103.88 |
653205012765626 |
|
09:33:22 AM |
XLON |
8972 |
103.92 |
653205012765917 |
|
09:36:21 AM |
XLON |
3825 |
104.10 |
653205012766535 |
|
09:36:21 AM |
XLON |
4236 |
104.10 |
653205012766534 |
|
09:37:07 AM |
XLON |
5403 |
104.16 |
653205012766795 |
|
09:37:09 AM |
XLON |
14863 |
104.08 |
653205012766803 |
|
09:37:37 AM |
XLON |
4042 |
104.10 |
653205012766995 |
|
09:38:56 AM |
XLON |
7708 |
104.18 |
653205012767250 |
|
09:40:32 AM |
XLON |
6992 |
104.14 |
653205012767522 |
|
09:41:52 AM |
XLON |
2441 |
104.16 |
653205012767850 |
|
09:41:52 AM |
XLON |
2550 |
104.16 |
653205012767851 |
|
09:41:52 AM |
XLON |
8767 |
104.16 |
653205012767847 |
|
09:43:21 AM |
XLON |
5658 |
104.16 |
653205012768174 |
|
09:43:23 AM |
XLON |
6695 |
104.12 |
653205012768197 |
|
09:43:52 AM |
XLON |
236 |
104.00 |
653205012768256 |
|
09:43:52 AM |
XLON |
3085 |
104.00 |
653205012768257 |
|
09:44:28 AM |
XLON |
5308 |
103.90 |
653205012768371 |
|
09:46:07 AM |
XLON |
1160 |
103.96 |
653205012768729 |
|
09:46:07 AM |
XLON |
1566 |
103.96 |
653205012768728 |
|
09:46:07 AM |
XLON |
8585 |
103.96 |
653205012768727 |
|
09:47:17 AM |
XLON |
5787 |
103.96 |
653205012768988 |
|
09:49:27 AM |
XLON |
1029 |
104.04 |
653205012769438 |
|
09:49:27 AM |
XLON |
2371 |
104.04 |
653205012769437 |
|
09:49:27 AM |
XLON |
3011 |
104.04 |
653205012769436 |
|
09:49:27 AM |
XLON |
3253 |
104.04 |
653205012769434 |
|
09:49:27 AM |
XLON |
4300 |
104.04 |
653205012769435 |
|
09:49:27 AM |
XLON |
435 |
104.06 |
653205012769439 |
|
09:49:27 AM |
XLON |
3845 |
104.06 |
653205012769428 |
|
09:50:32 AM |
XLON |
129 |
104.02 |
653205012769649 |
|
09:50:32 AM |
XLON |
9241 |
104.02 |
653205012769648 |
|
09:51:50 AM |
XLON |
3704 |
104.04 |
653205012769856 |
|
09:51:50 AM |
XLON |
5731 |
104.04 |
653205012769857 |
|
09:52:59 AM |
XLON |
11662 |
104.04 |
653205012770133 |
|
09:54:29 AM |
XLON |
3791 |
104.02 |
653205012770450 |
|
09:54:50 AM |
XLON |
7181 |
104.04 |
653205012770505 |
|
09:55:37 AM |
XLON |
5254 |
104.02 |
653205012770633 |
|
09:56:15 AM |
XLON |
1116 |
104.06 |
653205012770724 |
|
09:56:15 AM |
XLON |
4026 |
104.06 |
653205012770723 |
|
09:57:44 AM |
XLON |
1180 |
104.06 |
653205012771002 |
|
09:57:44 AM |
XLON |
2548 |
104.06 |
653205012771003 |
|
09:57:44 AM |
XLON |
4251 |
104.06 |
653205012771001 |
|
09:58:27 AM |
XLON |
1906 |
104.06 |
653205012771065 |
|
09:58:27 AM |
XLON |
4200 |
104.06 |
653205012771064 |
|
09:59:21 AM |
XLON |
5612 |
104.06 |
653205012771177 |
|
10:00:47 AM |
XLON |
14214 |
104.08 |
653205012771455 |
|
10:02:03 AM |
XLON |
9501 |
104.10 |
653205012771661 |
|
10:03:04 AM |
XLON |
3519 |
104.14 |
653205012771830 |
|
10:04:23 AM |
XLON |
374 |
104.16 |
653205012772160 |
|
10:05:21 AM |
XLON |
2822 |
104.26 |
653205012772353 |
|
10:05:21 AM |
XLON |
3253 |
104.26 |
653205012772350 |
|
10:05:21 AM |
XLON |
4016 |
104.26 |
653205012772352 |
|
10:05:21 AM |
XLON |
4300 |
104.26 |
653205012772351 |
|
10:05:21 AM |
XLON |
4721 |
104.26 |
653205012772345 |
|
10:05:40 AM |
XLON |
3220 |
104.24 |
653205012772418 |
|
10:06:15 AM |
XLON |
4495 |
104.26 |
653205012772575 |
|
10:06:15 AM |
XLON |
4641 |
104.26 |
653205012772573 |
|
10:08:53 AM |
XLON |
237 |
104.30 |
653205012772950 |
|
10:09:13 AM |
XLON |
779 |
104.34 |
653205012773023 |
|
10:09:13 AM |
XLON |
8048 |
104.34 |
653205012773024 |
|
10:09:22 AM |
XLON |
4934 |
104.34 |
653205012773030 |
|
10:09:22 AM |
XLON |
6053 |
104.34 |
653205012773028 |
|
10:10:07 AM |
XLON |
3740 |
104.34 |
653205012773198 |
|
10:10:32 AM |
XLON |
3648 |
104.34 |
653205012773237 |
|
10:11:23 AM |
XLON |
4939 |
104.30 |
653205012773307 |
|
10:11:40 AM |
XLON |
8858 |
104.22 |
653205012773339 |
|
10:12:38 AM |
XLON |
6698 |
104.02 |
653205012773521 |
|
10:13:41 AM |
XLON |
6567 |
104.00 |
653205012773684 |
|
10:14:51 AM |
XLON |
2665 |
104.00 |
653205012773884 |
|
10:14:51 AM |
XLON |
4341 |
104.00 |
653205012773885 |
|
10:15:02 AM |
XLON |
5389 |
103.98 |
653205012773902 |
|
10:16:12 AM |
XLON |
8516 |
104.02 |
653205012774050 |
|
10:17:14 AM |
XLON |
4206 |
104.06 |
653205012774198 |
|
10:17:37 AM |
XLON |
5118 |
104.00 |
653205012774282 |
|
10:17:52 AM |
XLON |
3269 |
103.96 |
653205012774331 |
|
10:18:52 AM |
XLON |
1 |
104.02 |
653205012774478 |
|
10:19:14 AM |
XLON |
38 |
104.04 |
653205012774546 |
|
10:19:14 AM |
XLON |
1725 |
104.04 |
653205012774548 |
|
10:19:14 AM |
XLON |
3253 |
104.04 |
653205012774547 |
|
10:20:15 AM |
XLON |
238 |
104.08 |
653205012774694 |
|
10:20:15 AM |
XLON |
3085 |
104.08 |
653205012774695 |
|
10:20:55 AM |
XLON |
836 |
104.12 |
653205012774798 |
|
10:20:55 AM |
XLON |
3979 |
104.12 |
653205012774797 |
|
10:21:11 AM |
XLON |
5553 |
104.10 |
653205012774830 |
|
10:21:11 AM |
XLON |
9039 |
104.10 |
653205012774831 |
|
10:21:58 AM |
XLON |
5767 |
104.12 |
653205012774917 |
|
10:23:10 AM |
XLON |
6461 |
104.12 |
653205012775046 |
|
10:23:14 AM |
XLON |
5147 |
104.08 |
653205012775082 |
|
10:25:42 AM |
XLON |
116 |
104.12 |
653205012775370 |
|
10:25:59 AM |
XLON |
7122 |
104.14 |
653205012775409 |
|
10:26:01 AM |
XLON |
676 |
104.14 |
653205012775417 |
|
10:26:01 AM |
XLON |
3300 |
104.14 |
653205012775416 |
|
10:26:01 AM |
XLON |
3976 |
104.14 |
653205012775414 |
|
10:26:01 AM |
XLON |
10168 |
104.14 |
653205012775415 |
|
10:27:42 AM |
XLON |
2 |
104.12 |
653205012775702 |
|
10:29:58 AM |
XLON |
499 |
104.16 |
653205012775951 |
|
10:29:58 AM |
XLON |
13084 |
104.16 |
653205012775948 |
|
10:29:58 AM |
XLON |
14407 |
104.16 |
653205012775952 |
|
10:30:37 AM |
XLON |
3916 |
104.20 |
653205012776064 |
|
10:30:59 AM |
XLON |
6677 |
104.16 |
653205012776124 |
|
10:32:53 AM |
XLON |
828 |
104.16 |
653205012776312 |
|
10:33:53 AM |
XLON |
8258 |
104.18 |
653205012776421 |
|
10:34:34 AM |
XLON |
51 |
104.18 |
653205012776537 |
|
10:34:39 AM |
XLON |
6379 |
104.18 |
653205012776550 |
|
10:34:53 AM |
XLON |
7104 |
104.16 |
653205012776562 |
|
10:35:48 AM |
XLON |
15610 |
104.20 |
653205012776819 |
|
10:36:58 AM |
XLON |
3827 |
104.16 |
653205012777028 |
|
10:36:58 AM |
XLON |
4988 |
104.18 |
653205012777025 |
|
10:38:42 AM |
XLON |
98 |
104.16 |
653205012777271 |
|
10:38:42 AM |
XLON |
2051 |
104.16 |
653205012777272 |
|
10:39:52 AM |
XLON |
1485 |
104.20 |
653205012777426 |
|
10:39:52 AM |
XLON |
3298 |
104.20 |
653205012777425 |
|
10:39:52 AM |
XLON |
4200 |
104.20 |
653205012777424 |
|
10:39:52 AM |
XLON |
13028 |
104.20 |
653205012777422 |
|
10:40:36 AM |
XLON |
4342 |
104.18 |
653205012777563 |
|
10:41:22 AM |
XLON |
4146 |
104.18 |
653205012777608 |
|
10:41:22 AM |
XLON |
6723 |
104.18 |
653205012777607 |
|
10:42:36 AM |
XLON |
4320 |
104.20 |
653205012777775 |
|
10:42:52 AM |
XLON |
9145 |
104.16 |
653205012777803 |
|
10:45:15 AM |
XLON |
3209 |
104.22 |
653205012778146 |
|
10:45:51 AM |
XLON |
12616 |
104.22 |
653205012778230 |
|
10:46:22 AM |
XLON |
6743 |
104.14 |
653205012778305 |
|
10:46:50 AM |
XLON |
5833 |
104.16 |
653205012778354 |
|
10:47:27 AM |
XLON |
1 |
104.12 |
653205012778430 |
|
10:48:12 AM |
XLON |
2 |
104.12 |
653205012778512 |
|
10:49:07 AM |
XLON |
3342 |
104.18 |
653205012778620 |
|
10:49:07 AM |
XLON |
5982 |
104.18 |
653205012778617 |
|
10:49:22 AM |
XLON |
3712 |
104.20 |
653205012778632 |
|
10:49:22 AM |
XLON |
4200 |
104.20 |
653205012778633 |
|
10:50:46 AM |
XLON |
200 |
104.24 |
653205012778964 |
|
10:50:46 AM |
XLON |
1446 |
104.24 |
653205012778965 |
|
10:50:50 AM |
XLON |
14080 |
104.22 |
653205012778981 |
|
10:51:54 AM |
XLON |
3226 |
104.22 |
653205012779197 |
|
10:52:26 AM |
XLON |
8079 |
104.26 |
653205012779355 |
|
10:52:30 AM |
XLON |
7309 |
104.24 |
653205012779369 |
|
10:53:03 AM |
XLON |
3209 |
104.20 |
653205012779479 |
|
10:53:29 AM |
XLON |
3714 |
104.22 |
653205012779544 |
|
10:53:59 AM |
XLON |
4346 |
104.22 |
653205012779608 |
|
10:54:45 AM |
XLON |
192 |
104.12 |
653205012779734 |
|
10:54:45 AM |
XLON |
3562 |
104.12 |
653205012779733 |
|
10:55:52 AM |
XLON |
3579 |
104.14 |
653205012779925 |
|
10:56:00 AM |
XLON |
5103 |
104.14 |
653205012779950 |
|
10:57:45 AM |
XLON |
3056 |
104.20 |
653205012780132 |
|
10:57:52 AM |
XLON |
11274 |
104.20 |
653205012780133 |
|
10:58:12 AM |
XLON |
2 |
104.18 |
653205012780161 |
|
10:59:02 AM |
XLON |
10995 |
104.22 |
653205012780248 |
|
10:59:21 AM |
XLON |
4139 |
104.22 |
653205012780271 |
|
11:00:02 AM |
XLON |
3514 |
104.24 |
653205012780447 |
|
11:01:34 AM |
XLON |
2595 |
104.24 |
653205012780679 |
|
11:01:34 AM |
XLON |
7194 |
104.24 |
653205012780678 |
|
11:02:14 AM |
XLON |
188 |
104.22 |
653205012780739 |
|
11:02:14 AM |
XLON |
8323 |
104.22 |
653205012780738 |
|
11:02:45 AM |
XLON |
1034 |
104.22 |
653205012780770 |
|
11:02:45 AM |
XLON |
3646 |
104.22 |
653205012780771 |
|
11:03:22 AM |
XLON |
4442 |
104.26 |
653205012780878 |
|
11:04:20 AM |
XLON |
1815 |
104.28 |
653205012780957 |
|
11:04:20 AM |
XLON |
6432 |
104.28 |
653205012780958 |
|
11:06:22 AM |
XLON |
8472 |
104.26 |
653205012781165 |
|
11:08:28 AM |
XLON |
14317 |
104.28 |
653205012781526 |
|
11:09:17 AM |
XLON |
12141 |
104.30 |
653205012781702 |
|
11:10:22 AM |
XLON |
3807 |
104.24 |
653205012781846 |
|
11:10:22 AM |
XLON |
7116 |
104.24 |
653205012781849 |
|
11:11:19 AM |
XLON |
5779 |
104.16 |
653205012781951 |
|
11:11:56 AM |
XLON |
2131 |
104.20 |
653205012782043 |
|
11:11:56 AM |
XLON |
2902 |
104.20 |
653205012782044 |
|
11:12:59 AM |
XLON |
8005 |
104.20 |
653205012782184 |
|
11:14:57 AM |
XLON |
9613 |
104.20 |
653205012782436 |
|
11:16:07 AM |
XLON |
7202 |
104.04 |
653205012782573 |
|
11:17:52 AM |
XLON |
33 |
104.08 |
653205012782776 |
|
11:17:52 AM |
XLON |
3013 |
104.08 |
653205012782775 |
|
11:17:56 AM |
XLON |
3492 |
104.08 |
653205012782784 |
|
11:18:02 AM |
XLON |
3174 |
104.08 |
653205012782795 |
|
11:18:43 AM |
XLON |
6588 |
104.06 |
653205012782851 |
|
11:20:11 AM |
XLON |
5567 |
104.14 |
653205012783114 |
|
11:20:31 AM |
XLON |
5958 |
104.12 |
653205012783202 |
|
11:21:17 AM |
XLON |
2 |
104.12 |
653205012783271 |
|
11:22:20 AM |
XLON |
3374 |
104.18 |
653205012783421 |
|
11:22:57 AM |
XLON |
329 |
104.22 |
653205012783474 |
|
11:23:27 AM |
XLON |
1 |
104.22 |
653205012783525 |
|
11:24:13 AM |
XLON |
3676 |
104.32 |
653205012783616 |
|
11:25:14 AM |
XLON |
1213 |
104.34 |
653205012783714 |
|
11:25:14 AM |
XLON |
1800 |
104.34 |
653205012783719 |
|
11:25:14 AM |
XLON |
4100 |
104.34 |
653205012783718 |
|
11:25:14 AM |
XLON |
14418 |
104.34 |
653205012783713 |
|
11:26:08 AM |
XLON |
651 |
104.34 |
653205012783782 |
|
11:26:08 AM |
XLON |
2610 |
104.34 |
653205012783781 |
|
11:26:27 AM |
XLON |
4379 |
104.32 |
653205012783809 |
|
11:27:52 AM |
XLON |
8705 |
104.32 |
653205012784012 |
|
11:29:02 AM |
XLON |
5568 |
104.36 |
653205012784184 |
|
11:29:37 AM |
XLON |
3271 |
104.32 |
653205012784232 |
|
11:31:37 AM |
XLON |
6316 |
104.36 |
653205012784518 |
|
11:32:33 AM |
XLON |
1081 |
104.44 |
653205012784591 |
|
11:32:33 AM |
XLON |
1681 |
104.44 |
653205012784589 |
|
11:32:33 AM |
XLON |
2107 |
104.44 |
653205012784590 |
|
11:33:19 AM |
XLON |
1660 |
104.48 |
653205012784678 |
|
11:33:19 AM |
XLON |
11296 |
104.48 |
653205012784677 |
|
11:35:03 AM |
XLON |
7255 |
104.56 |
653205012784974 |
|
11:36:07 AM |
XLON |
14682 |
104.50 |
653205012785101 |
|
11:37:32 AM |
XLON |
3533 |
104.46 |
653205012785208 |
|
11:37:40 AM |
XLON |
3336 |
104.40 |
653205012785253 |
|
11:38:52 AM |
XLON |
4251 |
104.42 |
653205012785376 |
|
11:39:50 AM |
XLON |
5583 |
104.42 |
653205012785460 |
|
11:40:45 AM |
XLON |
6781 |
104.44 |
653205012785613 |
|
11:42:41 AM |
XLON |
3298 |
104.44 |
653205012785835 |
|
11:42:41 AM |
XLON |
3591 |
104.44 |
653205012785836 |
|
11:42:41 AM |
XLON |
4470 |
104.44 |
653205012785833 |
|
11:43:49 AM |
XLON |
3770 |
104.44 |
653205012785998 |
|
11:45:07 AM |
XLON |
3689 |
104.42 |
653205012786215 |
|
11:45:07 AM |
XLON |
5930 |
104.42 |
653205012786211 |
|
11:46:37 AM |
XLON |
3377 |
104.42 |
653205012786364 |
|
11:46:37 AM |
XLON |
7337 |
104.42 |
653205012786362 |
|
11:47:52 AM |
XLON |
7565 |
104.42 |
653205012786546 |
|
11:48:26 AM |
XLON |
19 |
104.38 |
653205012786617 |
|
11:48:33 AM |
XLON |
6985 |
104.38 |
653205012786652 |
|
11:49:11 AM |
XLON |
4977 |
104.36 |
653205012786800 |
|
11:50:42 AM |
XLON |
1 |
104.22 |
653205012787120 |
|
11:50:57 AM |
XLON |
6674 |
104.22 |
653205012787146 |
|
11:51:50 AM |
XLON |
1987 |
104.22 |
653205012787247 |
|
11:51:50 AM |
XLON |
4890 |
104.22 |
653205012787248 |
|
11:52:47 AM |
XLON |
39 |
104.24 |
653205012787318 |
|
11:52:47 AM |
XLON |
3170 |
104.24 |
653205012787319 |
|
11:53:07 AM |
XLON |
9152 |
104.22 |
653205012787361 |
|
11:54:22 AM |
XLON |
5497 |
104.22 |
653205012787594 |
|
11:55:21 AM |
XLON |
2589 |
104.26 |
653205012787729 |
|
11:55:21 AM |
XLON |
4597 |
104.26 |
653205012787730 |
|
11:56:13 AM |
XLON |
7152 |
104.24 |
653205012787805 |
|
11:57:06 AM |
XLON |
3456 |
104.22 |
653205012787922 |
|
11:58:22 AM |
XLON |
6013 |
104.20 |
653205012788165 |
|
11:58:22 AM |
XLON |
8369 |
104.20 |
653205012788166 |
|
11:59:52 AM |
XLON |
404 |
104.24 |
653205012788300 |
|
11:59:52 AM |
XLON |
4204 |
104.24 |
653205012788298 |
|
12:00:08 PM |
XLON |
14177 |
104.24 |
653205012788331 |
|
12:00:53 PM |
XLON |
4028 |
104.20 |
653205012788466 |
|
12:01:33 PM |
XLON |
4106 |
104.10 |
653205012788617 |
|
12:02:54 PM |
XLON |
250 |
104.16 |
653205012788837 |
|
12:02:54 PM |
XLON |
9146 |
104.16 |
653205012788838 |
|
12:03:31 PM |
XLON |
2691 |
104.14 |
653205012788969 |
|
12:03:31 PM |
XLON |
2969 |
104.14 |
653205012788970 |
|
12:03:48 PM |
XLON |
3560 |
104.12 |
653205012788991 |
|
12:05:19 PM |
XLON |
8055 |
104.12 |
653205012789208 |
|
12:05:29 PM |
XLON |
3277 |
104.10 |
653205012789241 |
|
12:08:11 PM |
XLON |
3255 |
104.16 |
653205012789602 |
|
12:08:49 PM |
XLON |
10587 |
104.14 |
653205012789675 |
|
12:08:53 PM |
XLON |
7506 |
104.14 |
653205012789679 |
|
12:10:24 PM |
XLON |
2171 |
104.10 |
653205012789863 |
|
12:10:24 PM |
XLON |
7000 |
104.10 |
653205012789862 |
|
12:11:36 PM |
XLON |
5697 |
104.04 |
653205012789984 |
|
12:12:28 PM |
XLON |
3587 |
103.90 |
653205012790146 |
|
12:13:40 PM |
XLON |
3510 |
103.94 |
653205012790292 |
|
12:13:52 PM |
XLON |
1 |
103.88 |
653205012790313 |
|
12:13:52 PM |
XLON |
1738 |
103.88 |
653205012790314 |
|
12:13:52 PM |
XLON |
3784 |
103.88 |
653205012790312 |
|
12:14:54 PM |
XLON |
3282 |
103.84 |
653205012790446 |
|
12:16:04 PM |
XLON |
3744 |
103.78 |
653205012790583 |
|
12:17:59 PM |
XLON |
108 |
103.94 |
653205012790813 |
|
12:17:59 PM |
XLON |
3298 |
103.94 |
653205012790814 |
|
12:18:10 PM |
XLON |
1213 |
103.92 |
653205012790834 |
|
12:18:10 PM |
XLON |
11094 |
103.92 |
653205012790835 |
|
12:19:24 PM |
XLON |
1717 |
103.82 |
653205012790988 |
|
12:19:24 PM |
XLON |
5540 |
103.82 |
653205012790989 |
|
12:20:51 PM |
XLON |
4595 |
103.78 |
653205012791195 |
|
12:22:56 PM |
XLON |
1130 |
103.80 |
653205012791527 |
|
12:23:58 PM |
XLON |
11231 |
103.84 |
653205012791660 |
|
12:24:37 PM |
XLON |
6797 |
103.80 |
653205012791729 |
|
12:27:07 PM |
XLON |
7838 |
103.88 |
653205012792067 |
|
12:27:41 PM |
XLON |
2343 |
103.86 |
653205012792123 |
|
12:27:41 PM |
XLON |
2665 |
103.86 |
653205012792122 |
|
12:29:18 PM |
XLON |
1610 |
103.88 |
653205012793001 |
|
12:29:18 PM |
XLON |
1831 |
103.88 |
653205012793002 |
|
12:29:47 PM |
XLON |
11038 |
103.84 |
653205012793022 |
|
12:31:27 PM |
XLON |
1673 |
103.82 |
653205012793352 |
|
12:31:27 PM |
XLON |
3424 |
103.82 |
653205012793346 |
|
12:31:27 PM |
XLON |
4742 |
103.82 |
653205012793351 |
|
12:34:37 PM |
XLON |
1103 |
103.86 |
653205012794333 |
|
12:34:37 PM |
XLON |
3521 |
103.86 |
653205012794335 |
|
12:34:37 PM |
XLON |
12930 |
103.86 |
653205012794332 |
|
12:35:00 PM |
XLON |
1202 |
103.78 |
653205012794378 |
|
12:36:15 PM |
XLON |
54 |
103.84 |
653205012794586 |
|
12:36:15 PM |
XLON |
3253 |
103.84 |
653205012794587 |
|
12:37:20 PM |
XLON |
3253 |
103.84 |
653205012794739 |
|
12:37:20 PM |
XLON |
3298 |
103.84 |
653205012794738 |
|
12:38:20 PM |
XLON |
1339 |
103.84 |
653205012794842 |
|
12:38:20 PM |
XLON |
3253 |
103.84 |
653205012794840 |
|
12:38:20 PM |
XLON |
3298 |
103.84 |
653205012794841 |
|
12:39:16 PM |
XLON |
3834 |
103.88 |
653205012794929 |
|
12:39:37 PM |
XLON |
4957 |
103.86 |
653205012794981 |
|
12:39:44 PM |
XLON |
9811 |
103.86 |
653205012794992 |
|
12:41:08 PM |
XLON |
3248 |
103.88 |
653205012795204 |
|
12:42:19 PM |
XLON |
13095 |
103.80 |
653205012795338 |
|
12:42:22 PM |
XLON |
16 |
103.80 |
653205012795342 |
|
12:43:06 PM |
XLON |
4380 |
103.80 |
653205012795475 |
|
12:43:42 PM |
XLON |
3985 |
103.80 |
653205012795586 |
|
12:43:49 PM |
XLON |
2344 |
103.80 |
653205012795597 |
|
12:43:49 PM |
XLON |
2480 |
103.80 |
653205012795596 |
|
12:44:23 PM |
XLON |
6854 |
103.76 |
653205012795683 |
|
12:46:18 PM |
XLON |
365 |
103.78 |
653205012796096 |
|
12:46:18 PM |
XLON |
1180 |
103.78 |
653205012796098 |
|
12:46:18 PM |
XLON |
1644 |
103.78 |
653205012796097 |
|
12:47:03 PM |
XLON |
12706 |
103.76 |
653205012796277 |
|
12:47:09 PM |
XLON |
3426 |
103.74 |
653205012796300 |
|
12:48:37 PM |
XLON |
1574 |
103.74 |
653205012796425 |
|
12:48:37 PM |
XLON |
2466 |
103.74 |
653205012796424 |
|
12:48:37 PM |
XLON |
8189 |
103.74 |
653205012796422 |
|
12:49:56 PM |
XLON |
3331 |
103.72 |
653205012796538 |
|
12:50:15 PM |
XLON |
1433 |
103.72 |
653205012796575 |
|
12:50:15 PM |
XLON |
4041 |
103.72 |
653205012796574 |
|
12:50:33 PM |
XLON |
5664 |
103.70 |
653205012796681 |
|
12:52:53 PM |
XLON |
2051 |
103.74 |
653205012797025 |
|
12:52:53 PM |
XLON |
5123 |
103.74 |
653205012797024 |
|
12:52:54 PM |
XLON |
415 |
103.74 |
653205012797030 |
|
12:52:54 PM |
XLON |
3253 |
103.74 |
653205012797028 |
|
12:52:54 PM |
XLON |
3298 |
103.74 |
653205012797029 |
|
12:54:05 PM |
XLON |
954 |
103.76 |
653205012797179 |
|
12:54:05 PM |
XLON |
1774 |
103.76 |
653205012797181 |
|
12:54:05 PM |
XLON |
3253 |
103.76 |
653205012797180 |
|
12:54:12 PM |
XLON |
558 |
103.76 |
653205012797191 |
|
12:54:37 PM |
XLON |
7363 |
103.78 |
653205012797257 |
|
12:54:42 PM |
XLON |
3743 |
103.78 |
653205012797274 |
|
12:56:04 PM |
XLON |
1708 |
103.88 |
653205012797432 |
|
12:56:04 PM |
XLON |
2148 |
103.88 |
653205012797433 |
|
12:56:35 PM |
XLON |
2406 |
103.86 |
653205012797560 |
|
12:56:35 PM |
XLON |
2665 |
103.86 |
653205012797559 |
|
12:56:35 PM |
XLON |
8496 |
103.86 |
653205012797558 |
|
12:58:52 PM |
XLON |
3863 |
103.88 |
653205012797896 |
|
12:58:52 PM |
XLON |
15495 |
103.90 |
653205012797887 |
|
13:01:07 PM |
XLON |
3033 |
103.92 |
653205012798281 |
|
13:01:07 PM |
XLON |
3958 |
103.92 |
653205012798279 |
|
13:01:07 PM |
XLON |
4193 |
103.92 |
653205012798278 |
|
13:01:25 PM |
XLON |
7874 |
103.90 |
653205012798329 |
|
13:03:21 PM |
XLON |
3702 |
103.94 |
653205012798473 |
|
13:04:24 PM |
XLON |
1998 |
103.92 |
653205012798630 |
|
13:04:24 PM |
XLON |
4200 |
103.92 |
653205012798629 |
|
13:04:24 PM |
XLON |
4805 |
103.92 |
653205012798627 |
|
13:04:24 PM |
XLON |
9499 |
103.92 |
653205012798628 |
|
13:05:12 PM |
XLON |
4624 |
103.90 |
653205012798766 |
|
13:06:01 PM |
XLON |
3680 |
103.90 |
653205012798864 |
|
13:06:01 PM |
XLON |
3974 |
103.90 |
653205012798866 |
|
13:07:39 PM |
XLON |
8148 |
103.82 |
653205012799048 |
|
13:09:07 PM |
XLON |
3698 |
103.84 |
653205012799235 |
|
13:09:12 PM |
XLON |
1 |
103.84 |
653205012799238 |
|
13:10:35 PM |
XLON |
3521 |
103.84 |
653205012799415 |
|
13:10:35 PM |
XLON |
3600 |
103.84 |
653205012799414 |
|
13:10:35 PM |
XLON |
3688 |
103.84 |
653205012799416 |
|
13:10:35 PM |
XLON |
4042 |
103.84 |
653205012799410 |
|
13:10:35 PM |
XLON |
4200 |
103.84 |
653205012799413 |
|
13:12:07 PM |
XLON |
1560 |
103.84 |
653205012799558 |
|
13:12:08 PM |
XLON |
538 |
103.84 |
653205012799559 |
|
13:12:16 PM |
XLON |
3324 |
103.84 |
653205012799561 |
|
13:12:34 PM |
XLON |
2899 |
103.84 |
653205012799583 |
|
13:12:34 PM |
XLON |
3149 |
103.84 |
653205012799585 |
|
13:12:34 PM |
XLON |
3881 |
103.84 |
653205012799586 |
|
13:13:30 PM |
XLON |
100 |
103.78 |
653205012799702 |
|
13:13:30 PM |
XLON |
1659 |
103.78 |
653205012799701 |
|
13:13:32 PM |
XLON |
1020 |
103.78 |
653205012799704 |
|
13:13:32 PM |
XLON |
3414 |
103.78 |
653205012799703 |
|
13:14:55 PM |
XLON |
7565 |
103.80 |
653205012799879 |
|
13:15:37 PM |
XLON |
3193 |
103.80 |
653205012799932 |
|
13:15:37 PM |
XLON |
3193 |
103.80 |
653205012799935 |
|
13:15:37 PM |
XLON |
4061 |
103.80 |
653205012799933 |
|
13:17:41 PM |
XLON |
1308 |
103.72 |
653205012800276 |
|
13:17:41 PM |
XLON |
5960 |
103.72 |
653205012800277 |
|
13:17:42 PM |
XLON |
3371 |
103.72 |
653205012800288 |
|
13:18:35 PM |
XLON |
5006 |
103.70 |
653205012800364 |
|
13:19:15 PM |
XLON |
6190 |
103.70 |
653205012800431 |
|
13:20:10 PM |
XLON |
4427 |
103.74 |
653205012800642 |
|
13:20:10 PM |
XLON |
6861 |
103.74 |
653205012800641 |
|
13:21:49 PM |
XLON |
1011 |
103.74 |
653205012801093 |
|
13:21:49 PM |
XLON |
2109 |
103.74 |
653205012801091 |
|
13:21:49 PM |
XLON |
3298 |
103.74 |
653205012801092 |
|
13:22:49 PM |
XLON |
1991 |
103.72 |
653205012801252 |
|
13:22:49 PM |
XLON |
2152 |
103.72 |
653205012801251 |
|
13:22:49 PM |
XLON |
4200 |
103.72 |
653205012801250 |
|
13:22:52 PM |
XLON |
1640 |
103.70 |
653205012801273 |
|
13:22:52 PM |
XLON |
3411 |
103.70 |
653205012801274 |
|
13:23:37 PM |
XLON |
5788 |
103.68 |
653205012801453 |
|
13:24:05 PM |
XLON |
4747 |
103.64 |
653205012801575 |
|
13:24:58 PM |
XLON |
5734 |
103.64 |
653205012801767 |
|
13:25:22 PM |
XLON |
8673 |
103.62 |
653205012801824 |
|
13:26:37 PM |
XLON |
880 |
103.66 |
653205012801976 |
|
13:26:37 PM |
XLON |
2663 |
103.66 |
653205012801975 |
|
13:27:59 PM |
XLON |
324 |
103.66 |
653205012802195 |
|
13:27:59 PM |
XLON |
2804 |
103.66 |
653205012802193 |
|
13:27:59 PM |
XLON |
3253 |
103.66 |
653205012802194 |
|
13:28:04 PM |
XLON |
1191 |
103.64 |
653205012802212 |
|
13:28:04 PM |
XLON |
5984 |
103.64 |
653205012802210 |
|
13:28:04 PM |
XLON |
7000 |
103.64 |
653205012802211 |
|
13:29:25 PM |
XLON |
1017 |
103.66 |
653205012802425 |
|
13:29:25 PM |
XLON |
3253 |
103.66 |
653205012802424 |
|
13:29:25 PM |
XLON |
8685 |
103.66 |
653205012802417 |
|
13:29:45 PM |
XLON |
3542 |
103.62 |
653205012802471 |
|
13:30:22 PM |
XLON |
4066 |
103.62 |
653205012802565 |
|
13:31:00 PM |
XLON |
4200 |
103.66 |
653205012802628 |
|
13:31:37 PM |
XLON |
2641 |
103.68 |
653205012802679 |
|
13:31:37 PM |
XLON |
3546 |
103.68 |
653205012802678 |
|
13:31:47 PM |
XLON |
66 |
103.68 |
653205012802724 |
|
13:31:47 PM |
XLON |
566 |
103.68 |
653205012802725 |
|
13:32:02 PM |
XLON |
683 |
103.68 |
653205012802766 |
|
13:32:02 PM |
XLON |
5313 |
103.68 |
653205012802769 |
|
13:32:02 PM |
XLON |
13712 |
103.68 |
653205012802765 |
|
13:32:48 PM |
XLON |
97 |
103.64 |
653205012802928 |
|
13:32:48 PM |
XLON |
2961 |
103.64 |
653205012802927 |
|
13:32:52 PM |
XLON |
3566 |
103.64 |
653205012802945 |
|
13:33:22 PM |
XLON |
6894 |
103.66 |
653205012803021 |
|
13:34:03 PM |
XLON |
9 |
103.68 |
653205012803053 |
|
13:34:03 PM |
XLON |
1212 |
103.68 |
653205012803054 |
|
13:34:08 PM |
XLON |
1488 |
103.68 |
653205012803064 |
|
13:35:24 PM |
XLON |
12416 |
103.74 |
653205012803248 |
|
13:35:24 PM |
XLON |
13302 |
103.74 |
653205012803252 |
|
13:35:44 PM |
XLON |
96 |
103.72 |
653205012803330 |
|
13:36:03 PM |
XLON |
47 |
103.74 |
653205012803368 |
|
13:36:08 PM |
XLON |
3253 |
103.74 |
653205012803378 |
|
13:36:08 PM |
XLON |
3564 |
103.74 |
653205012803377 |
|
13:36:10 PM |
XLON |
1854 |
103.74 |
653205012803392 |
|
13:36:10 PM |
XLON |
3509 |
103.74 |
653205012803391 |
|
13:36:13 PM |
XLON |
1047 |
103.72 |
653205012803396 |
|
13:36:13 PM |
XLON |
6971 |
103.72 |
653205012803394 |
|
13:36:13 PM |
XLON |
7000 |
103.72 |
653205012803395 |
|
13:36:56 PM |
XLON |
3695 |
103.70 |
653205012803458 |
|
13:37:09 PM |
XLON |
3738 |
103.68 |
653205012803568 |
|
13:37:52 PM |
XLON |
325 |
103.66 |
653205012803638 |
|
13:37:52 PM |
XLON |
3538 |
103.66 |
653205012803637 |
|
13:37:52 PM |
XLON |
6292 |
103.66 |
653205012803636 |
|
13:38:01 PM |
XLON |
2444 |
103.64 |
653205012803662 |
|
13:38:01 PM |
XLON |
3253 |
103.64 |
653205012803661 |
|
13:38:01 PM |
XLON |
3298 |
103.64 |
653205012803660 |
|
13:38:52 PM |
XLON |
2235 |
103.64 |
653205012803807 |
|
13:38:52 PM |
XLON |
8491 |
103.64 |
653205012803806 |
|
13:38:52 PM |
XLON |
9726 |
103.64 |
653205012803809 |
|
13:39:44 PM |
XLON |
3457 |
103.64 |
653205012803949 |
|
13:40:01 PM |
XLON |
855 |
103.64 |
653205012803997 |
|
13:40:01 PM |
XLON |
1289 |
103.64 |
653205012803995 |
|
13:40:01 PM |
XLON |
1289 |
103.64 |
653205012803996 |
|
13:40:10 PM |
XLON |
2762 |
103.62 |
653205012804010 |
|
13:40:22 PM |
XLON |
100 |
103.62 |
653205012804020 |
|
13:40:22 PM |
XLON |
1298 |
103.62 |
653205012804018 |
|
13:40:22 PM |
XLON |
7820 |
103.62 |
653205012804019 |
|
13:40:26 PM |
XLON |
392 |
103.62 |
653205012804028 |
|
13:40:44 PM |
XLON |
190 |
103.62 |
653205012804086 |
|
13:40:44 PM |
XLON |
859 |
103.62 |
653205012804087 |
|
13:40:44 PM |
XLON |
1937 |
103.62 |
653205012804085 |
|
13:40:44 PM |
XLON |
2115 |
103.62 |
653205012804084 |
|
13:40:58 PM |
XLON |
1589 |
103.62 |
653205012804115 |
|
13:41:00 PM |
XLON |
10244 |
103.62 |
653205012804120 |
|
13:41:37 PM |
XLON |
5428 |
103.56 |
653205012804191 |
|
13:42:22 PM |
XLON |
1323 |
103.56 |
653205012804321 |
|
13:42:22 PM |
XLON |
1742 |
103.56 |
653205012804322 |
|
13:42:22 PM |
XLON |
3906 |
103.56 |
653205012804323 |
|
13:42:22 PM |
XLON |
4272 |
103.56 |
653205012804325 |
|
13:42:22 PM |
XLON |
5923 |
103.56 |
653205012804326 |
|
13:44:27 PM |
XLON |
1 |
103.56 |
653205012804549 |
|
13:44:29 PM |
XLON |
1322 |
103.56 |
653205012804554 |
|
13:44:29 PM |
XLON |
4200 |
103.56 |
653205012804553 |
|
13:44:29 PM |
XLON |
13254 |
103.56 |
653205012804551 |
|
13:44:33 PM |
XLON |
909 |
103.56 |
653205012804559 |
|
13:44:33 PM |
XLON |
2447 |
103.56 |
653205012804560 |
|
13:44:37 PM |
XLON |
1 |
103.54 |
653205012804580 |
|
13:44:37 PM |
XLON |
4356 |
103.54 |
653205012804579 |
|
13:45:39 PM |
XLON |
2371 |
103.60 |
653205012804741 |
|
13:45:39 PM |
XLON |
2878 |
103.60 |
653205012804742 |
|
13:45:39 PM |
XLON |
3253 |
103.60 |
653205012804740 |
|
13:45:39 PM |
XLON |
4200 |
103.60 |
653205012804739 |
|
13:45:44 PM |
XLON |
203 |
103.60 |
653205012804744 |
|
13:45:44 PM |
XLON |
742 |
103.60 |
653205012804746 |
|
13:45:44 PM |
XLON |
2343 |
103.60 |
653205012804745 |
|
13:46:08 PM |
XLON |
2371 |
103.58 |
653205012804786 |
|
13:46:08 PM |
XLON |
2758 |
103.58 |
653205012804787 |
|
13:46:08 PM |
XLON |
4200 |
103.58 |
653205012804785 |
|
13:46:08 PM |
XLON |
8069 |
103.60 |
653205012804782 |
|
13:46:31 PM |
XLON |
1268 |
103.60 |
653205012804879 |
|
13:46:31 PM |
XLON |
7928 |
103.60 |
653205012804878 |
|
13:47:25 PM |
XLON |
3623 |
103.56 |
653205012805015 |
|
13:48:00 PM |
XLON |
55 |
103.56 |
653205012805078 |
|
13:48:00 PM |
XLON |
1598 |
103.56 |
653205012805080 |
|
13:48:00 PM |
XLON |
3253 |
103.56 |
653205012805079 |
|
13:48:08 PM |
XLON |
12823 |
103.56 |
653205012805097 |
|
13:48:44 PM |
XLON |
827 |
103.54 |
653205012805189 |
|
13:48:44 PM |
XLON |
3253 |
103.54 |
653205012805188 |
|
13:50:12 PM |
XLON |
857 |
103.56 |
653205012805328 |
|
13:50:12 PM |
XLON |
3298 |
103.56 |
653205012805327 |
|
13:50:12 PM |
XLON |
3444 |
103.56 |
653205012805326 |
|
13:50:12 PM |
XLON |
7971 |
103.56 |
653205012805325 |
|
13:50:12 PM |
XLON |
2523 |
103.58 |
653205012805297 |
|
13:50:12 PM |
XLON |
6011 |
103.58 |
653205012805299 |
|
13:50:12 PM |
XLON |
7000 |
103.58 |
653205012805298 |
|
13:51:37 PM |
XLON |
1589 |
103.56 |
653205012805520 |
|
13:51:37 PM |
XLON |
3721 |
103.56 |
653205012805519 |
|
13:51:52 PM |
XLON |
1500 |
103.56 |
653205012805559 |
|
13:51:52 PM |
XLON |
2665 |
103.56 |
653205012805560 |
|
13:51:52 PM |
XLON |
4752 |
103.56 |
653205012805561 |
|
13:51:52 PM |
XLON |
5105 |
103.56 |
653205012805558 |
|
13:52:21 PM |
XLON |
3932 |
103.60 |
653205012805642 |
|
13:52:23 PM |
XLON |
5558 |
103.60 |
653205012805650 |
|
13:52:52 PM |
XLON |
3952 |
103.58 |
653205012805687 |
|
13:53:52 PM |
XLON |
2864 |
103.58 |
653205012805742 |
|
13:53:53 PM |
XLON |
1489 |
103.58 |
653205012805746 |
|
13:55:12 PM |
XLON |
2 |
103.62 |
653205012805974 |
|
13:55:37 PM |
XLON |
1530 |
103.66 |
653205012806029 |
|
13:55:42 PM |
XLON |
1 |
103.66 |
653205012806047 |
|
13:56:07 PM |
XLON |
3100 |
103.66 |
653205012806108 |
|
13:56:07 PM |
XLON |
3860 |
103.66 |
653205012806109 |
|
13:56:17 PM |
XLON |
96 |
103.66 |
653205012806167 |
|
13:56:22 PM |
XLON |
137 |
103.66 |
653205012806177 |
|
13:56:25 PM |
XLON |
5333 |
103.64 |
653205012806184 |
|
13:56:25 PM |
XLON |
5333 |
103.64 |
653205012806186 |
|
13:57:22 PM |
XLON |
2237 |
103.64 |
653205012806380 |
|
13:57:22 PM |
XLON |
3546 |
103.64 |
653205012806379 |
|
13:57:22 PM |
XLON |
4349 |
103.64 |
653205012806381 |
|
13:57:22 PM |
XLON |
7335 |
103.64 |
653205012806378 |
|
13:57:27 PM |
XLON |
2 |
103.64 |
653205012806384 |
|
13:57:47 PM |
XLON |
1156 |
103.64 |
653205012806441 |
|
13:58:07 PM |
XLON |
519 |
103.66 |
653205012806484 |
|
13:58:12 PM |
XLON |
1618 |
103.66 |
653205012806582 |
|
13:58:12 PM |
XLON |
7652 |
103.66 |
653205012806583 |
|
13:58:22 PM |
XLON |
97 |
103.68 |
653205012806604 |
|
13:58:23 PM |
XLON |
909 |
103.68 |
653205012806605 |
|
13:58:23 PM |
XLON |
1156 |
103.68 |
653205012806608 |
|
13:58:23 PM |
XLON |
3253 |
103.68 |
653205012806606 |
|
13:58:23 PM |
XLON |
3253 |
103.68 |
653205012806609 |
|
13:58:23 PM |
XLON |
3298 |
103.68 |
653205012806607 |
|
13:58:31 PM |
XLON |
6538 |
103.66 |
653205012806616 |
|
13:59:25 PM |
XLON |
14364 |
103.68 |
653205012807007 |
|
13:59:39 PM |
XLON |
10931 |
103.66 |
653205012807041 |
|
14:00:37 PM |
XLON |
766 |
103.68 |
653205012807200 |
|
14:00:37 PM |
XLON |
3786 |
103.68 |
653205012807199 |
|
14:00:37 PM |
XLON |
9652 |
103.68 |
653205012807198 |
|
14:00:56 PM |
XLON |
7035 |
103.66 |
653205012807237 |
|
14:01:17 PM |
XLON |
3444 |
103.62 |
653205012807292 |
|
14:01:17 PM |
XLON |
4132 |
103.62 |
653205012807293 |
|
14:01:37 PM |
XLON |
3604 |
103.58 |
653205012807328 |
|
14:02:03 PM |
XLON |
1006 |
103.56 |
653205012807402 |
|
14:02:03 PM |
XLON |
4897 |
103.56 |
653205012807403 |
|
14:02:52 PM |
XLON |
100 |
103.50 |
653205012807463 |
|
14:02:52 PM |
XLON |
1006 |
103.50 |
653205012807464 |
|
14:02:52 PM |
XLON |
4435 |
103.50 |
653205012807462 |
|
14:03:20 PM |
XLON |
3539 |
103.54 |
653205012807535 |
|
14:03:20 PM |
XLON |
4359 |
103.54 |
653205012807537 |
|
14:03:20 PM |
XLON |
6817 |
103.54 |
653205012807536 |
|
14:03:37 PM |
XLON |
1004 |
103.52 |
653205012807609 |
|
14:03:37 PM |
XLON |
2814 |
103.52 |
653205012807608 |
|
14:04:10 PM |
XLON |
1420 |
103.58 |
653205012807878 |
|
14:04:10 PM |
XLON |
3028 |
103.58 |
653205012807877 |
|
14:04:30 PM |
XLON |
3253 |
103.62 |
653205012808014 |
|
14:04:30 PM |
XLON |
3298 |
103.62 |
653205012808015 |
|
14:04:42 PM |
XLON |
2691 |
103.62 |
653205012808068 |
|
14:04:42 PM |
XLON |
3597 |
103.62 |
653205012808067 |
|
14:04:43 PM |
XLON |
1746 |
103.62 |
653205012808076 |
|
14:05:05 PM |
XLON |
5816 |
103.66 |
653205012808133 |
|
14:05:57 PM |
XLON |
3253 |
103.62 |
653205012808287 |
|
14:05:57 PM |
XLON |
3559 |
103.62 |
653205012808286 |
|
14:07:05 PM |
XLON |
2887 |
103.64 |
653205012808854 |
|
14:07:05 PM |
XLON |
10998 |
103.64 |
653205012808855 |
|
14:07:22 PM |
XLON |
29 |
103.64 |
653205012808868 |
|
14:07:27 PM |
XLON |
4100 |
103.62 |
653205012808900 |
|
14:07:27 PM |
XLON |
12774 |
103.62 |
653205012808898 |
|
14:07:56 PM |
XLON |
3740 |
103.64 |
653205012808948 |
|
14:08:01 PM |
XLON |
3338 |
103.62 |
653205012808980 |
|
14:08:22 PM |
XLON |
1462 |
103.62 |
653205012809012 |
|
14:08:34 PM |
XLON |
3246 |
103.62 |
653205012809034 |
|
14:08:49 PM |
XLON |
1392 |
103.62 |
653205012809067 |
|
14:08:49 PM |
XLON |
5823 |
103.62 |
653205012809066 |
|
14:08:57 PM |
XLON |
3853 |
103.62 |
653205012809086 |
|
14:09:07 PM |
XLON |
7444 |
103.60 |
653205012809100 |
|
14:09:12 PM |
XLON |
3814 |
103.62 |
653205012809118 |
|
14:10:13 PM |
XLON |
13792 |
103.60 |
653205012809222 |
|
14:10:20 PM |
XLON |
6289 |
103.56 |
653205012809273 |
|
14:11:37 PM |
XLON |
2279 |
103.52 |
653205012809378 |
|
14:11:45 PM |
XLON |
520 |
103.52 |
653205012809385 |
|
14:12:34 PM |
XLON |
5809 |
103.56 |
653205012809559 |
|
14:12:34 PM |
XLON |
9521 |
103.56 |
653205012809560 |
|
14:12:43 PM |
XLON |
1556 |
103.58 |
653205012809616 |
|
14:12:45 PM |
XLON |
4200 |
103.58 |
653205012809622 |
|
14:12:59 PM |
XLON |
847 |
103.58 |
653205012809639 |
|
14:13:10 PM |
XLON |
2262 |
103.58 |
653205012809682 |
|
14:13:10 PM |
XLON |
3148 |
103.58 |
653205012809683 |
|
14:13:24 PM |
XLON |
3442 |
103.58 |
653205012809713 |
|
14:13:30 PM |
XLON |
4652 |
103.56 |
653205012809748 |
|
14:13:49 PM |
XLON |
11388 |
103.54 |
653205012809901 |
|
14:14:52 PM |
XLON |
10054 |
103.60 |
653205012810111 |
|
14:15:15 PM |
XLON |
362 |
103.62 |
653205012810237 |
|
14:15:30 PM |
XLON |
909 |
103.62 |
653205012810265 |
|
14:15:30 PM |
XLON |
2338 |
103.62 |
653205012810266 |
|
14:16:24 PM |
XLON |
2882 |
103.62 |
653205012810437 |
|
14:16:24 PM |
XLON |
2973 |
103.62 |
653205012810435 |
|
14:16:24 PM |
XLON |
3298 |
103.62 |
653205012810434 |
|
14:16:24 PM |
XLON |
3628 |
103.62 |
653205012810433 |
|
14:16:24 PM |
XLON |
5985 |
103.62 |
653205012810436 |
|
14:16:55 PM |
XLON |
14653 |
103.64 |
653205012810499 |
|
14:17:42 PM |
XLON |
2 |
103.60 |
653205012810568 |
|
14:19:07 PM |
XLON |
497 |
103.66 |
653205012810728 |
|
14:19:07 PM |
XLON |
3000 |
103.66 |
653205012810727 |
|
14:19:07 PM |
XLON |
3253 |
103.66 |
653205012810729 |
|
14:19:07 PM |
XLON |
3298 |
103.66 |
653205012810730 |
|
14:19:07 PM |
XLON |
4230 |
103.66 |
653205012810731 |
|
14:19:11 PM |
XLON |
103 |
103.64 |
653205012810748 |
|
14:19:11 PM |
XLON |
3509 |
103.64 |
653205012810747 |
|
14:19:11 PM |
XLON |
13184 |
103.64 |
653205012810746 |
|
14:20:04 PM |
XLON |
532 |
103.64 |
653205012810885 |
|
14:20:25 PM |
XLON |
478 |
103.66 |
653205012810940 |
|
14:20:25 PM |
XLON |
3758 |
103.66 |
653205012810939 |
|
14:20:34 PM |
XLON |
15463 |
103.64 |
653205012810984 |
|
14:21:51 PM |
XLON |
827 |
103.64 |
653205012811114 |
|
14:21:51 PM |
XLON |
1212 |
103.64 |
653205012811115 |
|
14:21:56 PM |
XLON |
1496 |
103.62 |
653205012811128 |
|
14:21:56 PM |
XLON |
7000 |
103.62 |
653205012811126 |
|
14:21:56 PM |
XLON |
7000 |
103.62 |
653205012811127 |
|
14:22:52 PM |
XLON |
3771 |
103.66 |
653205012811255 |
|
14:22:52 PM |
XLON |
3825 |
103.66 |
653205012811254 |
|
14:22:52 PM |
XLON |
4000 |
103.66 |
653205012811252 |
|
14:24:22 PM |
XLON |
11971 |
103.68 |
653205012811530 |
|
14:25:03 PM |
XLON |
3602 |
103.72 |
653205012811588 |
|
14:25:05 PM |
XLON |
909 |
103.72 |
653205012811589 |
|
14:25:29 PM |
XLON |
9502 |
103.74 |
653205012811646 |
|
14:25:37 PM |
XLON |
13754 |
103.72 |
653205012811654 |
|
14:26:35 PM |
XLON |
4752 |
103.72 |
653205012811913 |
|
14:26:40 PM |
XLON |
3809 |
103.72 |
653205012811937 |
|
14:27:07 PM |
XLON |
7 |
103.72 |
653205012811995 |
|
14:27:07 PM |
XLON |
2371 |
103.72 |
653205012811994 |
|
14:27:07 PM |
XLON |
3900 |
103.72 |
653205012811993 |
|
14:27:07 PM |
XLON |
7377 |
103.72 |
653205012811992 |
|
14:28:29 PM |
XLON |
1581 |
103.76 |
653205012812307 |
|
14:28:29 PM |
XLON |
2665 |
103.76 |
653205012812305 |
|
14:28:29 PM |
XLON |
3759 |
103.76 |
653205012812306 |
|
14:28:29 PM |
XLON |
4311 |
103.76 |
653205012812302 |
|
14:28:43 PM |
XLON |
668 |
103.78 |
653205012812385 |
|
14:28:52 PM |
XLON |
3256 |
103.78 |
653205012812415 |
|
14:28:52 PM |
XLON |
12017 |
103.78 |
653205012812412 |
|
14:29:37 PM |
XLON |
4683 |
103.80 |
653205012812508 |
|
14:29:52 PM |
XLON |
2 |
103.78 |
653205012812527 |
|
14:29:52 PM |
XLON |
4196 |
103.78 |
653205012812526 |
|
14:29:52 PM |
XLON |
6525 |
103.78 |
653205012812528 |
|
14:30:00 PM |
XLON |
5152 |
103.76 |
653205012812671 |
|
14:30:27 PM |
XLON |
3835 |
103.78 |
653205012813216 |
|
14:30:53 PM |
XLON |
2311 |
103.80 |
653205012813615 |
|
14:30:53 PM |
XLON |
2371 |
103.80 |
653205012813616 |
|
14:30:55 PM |
XLON |
611 |
103.80 |
653205012813728 |
|
14:30:55 PM |
XLON |
909 |
103.80 |
653205012813727 |
|
14:30:55 PM |
XLON |
1872 |
103.80 |
653205012813726 |
|
14:31:02 PM |
XLON |
240 |
103.78 |
653205012813792 |
|
14:31:02 PM |
XLON |
3844 |
103.78 |
653205012813791 |
|
14:31:07 PM |
XLON |
710 |
103.74 |
653205012813859 |
|
14:31:07 PM |
XLON |
2371 |
103.74 |
653205012813858 |
|
14:31:07 PM |
XLON |
3342 |
103.74 |
653205012813860 |
|
14:31:07 PM |
XLON |
3822 |
103.74 |
653205012813857 |
|
14:31:07 PM |
XLON |
4159 |
103.74 |
653205012813855 |
|
14:31:11 PM |
XLON |
4096 |
103.74 |
653205012813973 |
|
14:31:37 PM |
XLON |
693 |
103.74 |
653205012814213 |
|
14:31:39 PM |
XLON |
3792 |
103.74 |
653205012814296 |
|
14:31:44 PM |
XLON |
1120 |
103.74 |
653205012814432 |
|
14:31:44 PM |
XLON |
3298 |
103.74 |
653205012814431 |
|
14:31:44 PM |
XLON |
5031 |
103.74 |
653205012814429 |
|
14:32:00 PM |
XLON |
2164 |
103.72 |
653205012814553 |
|
14:32:00 PM |
XLON |
3583 |
103.72 |
653205012814552 |
|
14:32:01 PM |
XLON |
48 |
103.72 |
653205012814559 |
|
14:32:01 PM |
XLON |
3552 |
103.72 |
653205012814558 |
|
14:32:15 PM |
XLON |
3454 |
103.68 |
653205012814714 |
|
14:32:17 PM |
XLON |
3260 |
103.68 |
653205012814723 |
|
14:32:35 PM |
XLON |
7638 |
103.64 |
653205012814906 |
|
14:33:00 PM |
XLON |
1642 |
103.64 |
653205012815073 |
|
14:33:00 PM |
XLON |
1705 |
103.64 |
653205012815070 |
|
14:33:00 PM |
XLON |
3298 |
103.64 |
653205012815072 |
|
14:33:00 PM |
XLON |
6700 |
103.64 |
653205012815071 |
|
14:33:54 PM |
XLON |
3412 |
103.86 |
653205012815571 |
|
14:33:54 PM |
XLON |
3656 |
103.86 |
653205012815570 |
|
14:33:56 PM |
XLON |
1600 |
103.84 |
653205012815619 |
|
14:33:56 PM |
XLON |
3552 |
103.84 |
653205012815618 |
|
14:34:01 PM |
XLON |
631 |
103.82 |
653205012815651 |
|
14:34:01 PM |
XLON |
3298 |
103.82 |
653205012815650 |
|
14:34:01 PM |
XLON |
3552 |
103.82 |
653205012815649 |
|
14:34:01 PM |
XLON |
5463 |
103.82 |
653205012815647 |
|
14:34:07 PM |
XLON |
2665 |
103.80 |
653205012815698 |
|
14:34:07 PM |
XLON |
3391 |
103.80 |
653205012815699 |
|
14:34:19 PM |
XLON |
9116 |
103.80 |
653205012815795 |
|
14:34:37 PM |
XLON |
204 |
103.74 |
653205012815919 |
|
14:34:37 PM |
XLON |
1804 |
103.74 |
653205012815921 |
|
14:34:37 PM |
XLON |
2371 |
103.74 |
653205012815920 |
|
14:34:37 PM |
XLON |
4000 |
103.74 |
653205012815918 |
|
14:34:57 PM |
XLON |
2 |
103.76 |
653205012816043 |
|
14:35:07 PM |
XLON |
909 |
103.80 |
653205012816184 |
|
14:35:27 PM |
XLON |
2 |
103.80 |
653205012816401 |
|
14:35:28 PM |
XLON |
4918 |
103.80 |
653205012816420 |
|
14:35:36 PM |
XLON |
3253 |
103.80 |
653205012816464 |
|
14:35:36 PM |
XLON |
3298 |
103.80 |
653205012816463 |
|
14:35:36 PM |
XLON |
3400 |
103.80 |
653205012816462 |
|
14:35:39 PM |
XLON |
1212 |
103.80 |
653205012816499 |
|
14:35:39 PM |
XLON |
2152 |
103.80 |
653205012816500 |
|
14:35:44 PM |
XLON |
1744 |
103.80 |
653205012816550 |
|
14:35:44 PM |
XLON |
1887 |
103.80 |
653205012816551 |
|
14:35:50 PM |
XLON |
6 |
103.80 |
653205012816615 |
|
14:35:50 PM |
XLON |
105 |
103.80 |
653205012816617 |
|
14:35:50 PM |
XLON |
3298 |
103.80 |
653205012816616 |
|
14:35:56 PM |
XLON |
1259 |
103.80 |
653205012816653 |
|
14:35:56 PM |
XLON |
2150 |
103.80 |
653205012816652 |
|
14:35:59 PM |
XLON |
6791 |
103.80 |
653205012816682 |
|
14:35:59 PM |
XLON |
9919 |
103.80 |
653205012816683 |
|
14:36:21 PM |
XLON |
1410 |
103.76 |
653205012816858 |
|
14:36:21 PM |
XLON |
3253 |
103.76 |
653205012816857 |
|
14:36:21 PM |
XLON |
6951 |
103.76 |
653205012816855 |
|
14:37:10 PM |
XLON |
2318 |
103.84 |
653205012817289 |
|
14:37:11 PM |
XLON |
1768 |
103.84 |
653205012817311 |
|
14:37:11 PM |
XLON |
1879 |
103.84 |
653205012817302 |
|
14:37:11 PM |
XLON |
4080 |
103.84 |
653205012817303 |
|
14:37:24 PM |
XLON |
9571 |
103.84 |
653205012817419 |
|
14:37:33 PM |
XLON |
3200 |
103.84 |
653205012817488 |
|
14:37:33 PM |
XLON |
3275 |
103.84 |
653205012817489 |
|
14:37:33 PM |
XLON |
13455 |
103.84 |
653205012817486 |
|
14:37:55 PM |
XLON |
14726 |
103.82 |
653205012817592 |
|
14:38:09 PM |
XLON |
4466 |
103.80 |
653205012817676 |
|
14:38:20 PM |
XLON |
2393 |
103.80 |
653205012817731 |
|
14:38:20 PM |
XLON |
6228 |
103.80 |
653205012817730 |
|
14:38:58 PM |
XLON |
100 |
103.80 |
653205012817965 |
|
14:38:58 PM |
XLON |
500 |
103.80 |
653205012817969 |
|
14:38:58 PM |
XLON |
4678 |
103.80 |
653205012817966 |
|
14:38:58 PM |
XLON |
6715 |
103.80 |
653205012817964 |
|
14:39:22 PM |
XLON |
627 |
103.80 |
653205012818106 |
|
14:39:22 PM |
XLON |
2665 |
103.80 |
653205012818110 |
|
14:39:22 PM |
XLON |
4406 |
103.80 |
653205012818108 |
|
14:39:22 PM |
XLON |
5392 |
103.80 |
653205012818109 |
|
14:39:22 PM |
XLON |
9117 |
103.80 |
653205012818105 |
|
14:39:33 PM |
XLON |
5726 |
103.76 |
653205012818159 |
|
14:39:40 PM |
XLON |
1 |
103.74 |
653205012818225 |
|
14:39:40 PM |
XLON |
3883 |
103.74 |
653205012818224 |
|
14:39:57 PM |
XLON |
219 |
103.72 |
653205012818348 |
|
14:39:57 PM |
XLON |
2451 |
103.72 |
653205012818350 |
|
14:39:57 PM |
XLON |
3200 |
103.72 |
653205012818349 |
|
14:40:00 PM |
XLON |
2178 |
103.72 |
653205012818390 |
|
14:40:00 PM |
XLON |
2731 |
103.72 |
653205012818389 |
|
14:40:20 PM |
XLON |
13206 |
103.72 |
653205012818593 |
|
14:40:30 PM |
XLON |
3441 |
103.68 |
653205012818662 |
|
14:40:34 PM |
XLON |
3387 |
103.66 |
653205012818720 |
|
14:40:50 PM |
XLON |
784 |
103.66 |
653205012818883 |
|
14:40:50 PM |
XLON |
2371 |
103.66 |
653205012818882 |
|
14:40:50 PM |
XLON |
3253 |
103.66 |
653205012818881 |
|
14:40:50 PM |
XLON |
5690 |
103.66 |
653205012818879 |
|
14:41:06 PM |
XLON |
2368 |
103.62 |
653205012818984 |
|
14:41:12 PM |
XLON |
2 |
103.62 |
653205012819022 |
|
14:41:12 PM |
XLON |
668 |
103.62 |
653205012819042 |
|
14:41:12 PM |
XLON |
3090 |
103.62 |
653205012819043 |
|
14:41:14 PM |
XLON |
404 |
103.62 |
653205012819055 |
|
14:41:18 PM |
XLON |
3280 |
103.62 |
653205012819067 |
|
14:41:33 PM |
XLON |
545 |
103.62 |
653205012819205 |
|
14:41:33 PM |
XLON |
3500 |
103.62 |
653205012819204 |
|
14:41:47 PM |
XLON |
1663 |
103.60 |
653205012819258 |
|
14:41:52 PM |
XLON |
8291 |
103.60 |
653205012819281 |
|
14:42:13 PM |
XLON |
1280 |
103.62 |
653205012819375 |
|
14:42:20 PM |
XLON |
3348 |
103.62 |
653205012819406 |
|
14:42:20 PM |
XLON |
3910 |
103.62 |
653205012819405 |
|
14:42:23 PM |
XLON |
5084 |
103.60 |
653205012819461 |
|
14:42:38 PM |
XLON |
3253 |
103.58 |
653205012819575 |
|
14:42:44 PM |
XLON |
70 |
103.58 |
653205012819620 |
|
14:42:44 PM |
XLON |
2302 |
103.58 |
653205012819621 |
|
14:42:45 PM |
XLON |
201 |
103.58 |
653205012819624 |
|
14:42:45 PM |
XLON |
1768 |
103.58 |
653205012819622 |
|
14:42:45 PM |
XLON |
1882 |
103.58 |
653205012819623 |
|
14:43:04 PM |
XLON |
1262 |
103.60 |
653205012819707 |
|
14:43:20 PM |
XLON |
4158 |
103.62 |
653205012819822 |
|
14:43:20 PM |
XLON |
4640 |
103.62 |
653205012819820 |
|
14:43:20 PM |
XLON |
7000 |
103.62 |
653205012819821 |
|
14:43:26 PM |
XLON |
1698 |
103.62 |
653205012819859 |
|
14:43:26 PM |
XLON |
1712 |
103.62 |
653205012819858 |
|
14:43:31 PM |
XLON |
3904 |
103.62 |
653205012819892 |
|
14:43:35 PM |
XLON |
2371 |
103.60 |
653205012819926 |
|
14:43:35 PM |
XLON |
3253 |
103.60 |
653205012819925 |
|
14:43:35 PM |
XLON |
6045 |
103.60 |
653205012819918 |
|
14:43:42 PM |
XLON |
5195 |
103.58 |
653205012819988 |
|
14:44:11 PM |
XLON |
82 |
103.62 |
653205012820148 |
|
14:44:11 PM |
XLON |
3720 |
103.62 |
653205012820147 |
|
14:44:18 PM |
XLON |
909 |
103.62 |
653205012820187 |
|
14:44:18 PM |
XLON |
2774 |
103.62 |
653205012820188 |
|
14:44:20 PM |
XLON |
780 |
103.60 |
653205012820200 |
|
14:44:20 PM |
XLON |
12666 |
103.60 |
653205012820199 |
|
14:44:57 PM |
XLON |
2 |
103.62 |
653205012820377 |
|
14:45:08 PM |
XLON |
3229 |
103.62 |
653205012820515 |
|
14:45:33 PM |
XLON |
677 |
103.66 |
653205012820633 |
|
14:45:33 PM |
XLON |
3253 |
103.66 |
653205012820636 |
|
14:45:33 PM |
XLON |
3298 |
103.66 |
653205012820637 |
|
14:45:33 PM |
XLON |
3760 |
103.66 |
653205012820638 |
|
14:45:33 PM |
XLON |
4357 |
103.66 |
653205012820635 |
|
14:45:33 PM |
XLON |
6521 |
103.66 |
653205012820632 |
|
14:45:38 PM |
XLON |
1085 |
103.66 |
653205012820647 |
|
14:45:38 PM |
XLON |
2139 |
103.66 |
653205012820648 |
|
14:45:39 PM |
XLON |
4732 |
103.64 |
653205012820661 |
|
14:45:55 PM |
XLON |
3818 |
103.62 |
653205012820767 |
|
14:46:01 PM |
XLON |
7177 |
103.60 |
653205012820803 |
|
14:46:01 PM |
XLON |
362 |
103.62 |
653205012820797 |
|
14:46:01 PM |
XLON |
909 |
103.62 |
653205012820798 |
|
14:46:01 PM |
XLON |
2172 |
103.62 |
653205012820799 |
|
14:46:28 PM |
XLON |
3195 |
103.60 |
653205012820950 |
|
14:46:28 PM |
XLON |
4235 |
103.60 |
653205012820949 |
|
14:46:37 PM |
XLON |
3961 |
103.60 |
653205012820972 |
|
14:46:43 PM |
XLON |
370 |
103.60 |
653205012821008 |
|
14:46:43 PM |
XLON |
728 |
103.60 |
653205012821010 |
|
14:46:43 PM |
XLON |
2167 |
103.60 |
653205012821009 |
|
14:46:47 PM |
XLON |
978 |
103.58 |
653205012821116 |
|
14:46:47 PM |
XLON |
1436 |
103.58 |
653205012821114 |
|
14:46:47 PM |
XLON |
1684 |
103.58 |
653205012821112 |
|
14:46:47 PM |
XLON |
3432 |
103.58 |
653205012821115 |
|
14:46:47 PM |
XLON |
7000 |
103.58 |
653205012821113 |
|
14:46:52 PM |
XLON |
5296 |
103.56 |
653205012821155 |
|
14:47:05 PM |
XLON |
3880 |
103.56 |
653205012821213 |
|
14:48:05 PM |
XLON |
3253 |
103.62 |
653205012821445 |
|
14:48:05 PM |
XLON |
3298 |
103.62 |
653205012821444 |
|
14:48:05 PM |
XLON |
3701 |
103.62 |
653205012821443 |
|
14:48:07 PM |
XLON |
920 |
103.62 |
653205012821456 |
|
14:48:07 PM |
XLON |
1635 |
103.62 |
653205012821455 |
|
14:48:07 PM |
XLON |
3812 |
103.62 |
653205012821453 |
|
14:48:07 PM |
XLON |
4000 |
103.62 |
653205012821454 |
|
14:48:12 PM |
XLON |
2 |
103.60 |
653205012821474 |
|
14:48:12 PM |
XLON |
3405 |
103.62 |
653205012821475 |
|
14:48:26 PM |
XLON |
1055 |
103.64 |
653205012821603 |
|
14:48:30 PM |
XLON |
3859 |
103.68 |
653205012821648 |
|
14:49:13 PM |
XLON |
14082 |
103.68 |
653205012821921 |
|
14:49:19 PM |
XLON |
14469 |
103.68 |
653205012821936 |
|
14:49:27 PM |
XLON |
1 |
103.68 |
653205012821950 |
|
14:49:27 PM |
XLON |
2057 |
103.68 |
653205012821951 |
|
14:49:41 PM |
XLON |
1160 |
103.70 |
653205012822011 |
|
14:49:41 PM |
XLON |
3253 |
103.70 |
653205012822012 |
|
14:49:46 PM |
XLON |
35 |
103.70 |
653205012822035 |
|
14:49:46 PM |
XLON |
909 |
103.70 |
653205012822034 |
|
14:49:48 PM |
XLON |
1178 |
103.70 |
653205012822056 |
|
14:49:48 PM |
XLON |
3298 |
103.70 |
653205012822055 |
|
14:49:48 PM |
XLON |
3655 |
103.70 |
653205012822054 |
|
14:49:52 PM |
XLON |
3253 |
103.72 |
653205012822102 |
|
14:49:52 PM |
XLON |
3298 |
103.72 |
653205012822101 |
|
14:50:06 PM |
XLON |
1277 |
103.72 |
653205012822246 |
|
14:50:06 PM |
XLON |
1608 |
103.72 |
653205012822247 |
|
14:50:27 PM |
XLON |
1212 |
103.74 |
653205012822329 |
|
14:50:27 PM |
XLON |
1496 |
103.74 |
653205012822330 |
|
14:50:27 PM |
XLON |
2066 |
103.74 |
653205012822327 |
|
14:50:27 PM |
XLON |
4302 |
103.74 |
653205012822328 |
|
14:50:32 PM |
XLON |
8 |
103.74 |
653205012822359 |
|
14:50:32 PM |
XLON |
50 |
103.74 |
653205012822358 |
|
14:50:37 PM |
XLON |
4200 |
103.72 |
653205012822391 |
|
14:50:37 PM |
XLON |
15827 |
103.72 |
653205012822387 |
|
14:51:07 PM |
XLON |
3253 |
103.68 |
653205012822602 |
|
14:51:19 PM |
XLON |
664 |
103.68 |
653205012822657 |
|
14:51:19 PM |
XLON |
3706 |
103.68 |
653205012822656 |
|
14:51:22 PM |
XLON |
1031 |
103.66 |
653205012822669 |
|
14:51:50 PM |
XLON |
1506 |
103.72 |
653205012822757 |
|
14:51:51 PM |
XLON |
11111 |
103.70 |
653205012822769 |
|
14:51:51 PM |
XLON |
909 |
103.72 |
653205012822762 |
|
14:51:51 PM |
XLON |
909 |
103.72 |
653205012822763 |
|
14:51:51 PM |
XLON |
2032 |
103.72 |
653205012822764 |
|
14:51:51 PM |
XLON |
3660 |
103.72 |
653205012822760 |
|
14:51:51 PM |
XLON |
3984 |
103.72 |
653205012822761 |
|
14:52:07 PM |
XLON |
1826 |
103.66 |
653205012822862 |
|
14:52:07 PM |
XLON |
2304 |
103.66 |
653205012822861 |
|
14:52:24 PM |
XLON |
791 |
103.62 |
653205012822978 |
|
14:52:24 PM |
XLON |
807 |
103.62 |
653205012822979 |
|
14:52:28 PM |
XLON |
646 |
103.62 |
653205012823011 |
|
14:52:28 PM |
XLON |
659 |
103.62 |
653205012823012 |
|
14:52:28 PM |
XLON |
2296 |
103.62 |
653205012823013 |
|
14:52:49 PM |
XLON |
2663 |
103.62 |
653205012823123 |
|
14:52:49 PM |
XLON |
11942 |
103.62 |
653205012823124 |
|
14:52:56 PM |
XLON |
5196 |
103.58 |
653205012823183 |
|
14:53:07 PM |
XLON |
1796 |
103.58 |
653205012823247 |
|
14:53:07 PM |
XLON |
3609 |
103.58 |
653205012823246 |
|
14:53:23 PM |
XLON |
960 |
103.60 |
653205012823313 |
|
14:53:23 PM |
XLON |
2678 |
103.60 |
653205012823316 |
|
14:53:23 PM |
XLON |
3253 |
103.60 |
653205012823315 |
|
14:53:23 PM |
XLON |
5057 |
103.60 |
653205012823314 |
|
14:53:51 PM |
XLON |
963 |
103.60 |
653205012823585 |
|
14:53:52 PM |
XLON |
5939 |
103.60 |
653205012823589 |
|
14:53:55 PM |
XLON |
445 |
103.60 |
653205012823617 |
|
14:53:55 PM |
XLON |
6403 |
103.60 |
653205012823616 |
|
14:53:57 PM |
XLON |
1 |
103.60 |
653205012823652 |
|
14:54:01 PM |
XLON |
5821 |
103.60 |
653205012823663 |
|
14:54:06 PM |
XLON |
3587 |
103.58 |
653205012823687 |
|
14:54:52 PM |
XLON |
1063 |
103.60 |
653205012823931 |
|
14:54:52 PM |
XLON |
7000 |
103.60 |
653205012823930 |
|
14:54:52 PM |
XLON |
665 |
103.62 |
653205012823947 |
|
14:54:52 PM |
XLON |
1348 |
103.62 |
653205012823944 |
|
14:54:52 PM |
XLON |
3253 |
103.62 |
653205012823946 |
|
14:54:52 PM |
XLON |
3298 |
103.62 |
653205012823945 |
|
14:55:05 PM |
XLON |
113 |
103.60 |
653205012823976 |
|
14:55:05 PM |
XLON |
528 |
103.60 |
653205012823975 |
|
14:55:05 PM |
XLON |
3298 |
103.60 |
653205012823977 |
|
14:55:05 PM |
XLON |
9968 |
103.60 |
653205012823978 |
|
14:55:22 PM |
XLON |
3339 |
103.54 |
653205012824052 |
|
14:55:27 PM |
XLON |
1 |
103.54 |
653205012824068 |
|
14:55:29 PM |
XLON |
3270 |
103.54 |
653205012824077 |
|
14:56:22 PM |
XLON |
2412 |
103.56 |
653205012824314 |
|
14:56:22 PM |
XLON |
3253 |
103.56 |
653205012824316 |
|
14:56:22 PM |
XLON |
3298 |
103.56 |
653205012824315 |
|
14:56:22 PM |
XLON |
4627 |
103.56 |
653205012824311 |
|
14:56:22 PM |
XLON |
6519 |
103.56 |
653205012824317 |
|
14:56:22 PM |
XLON |
6565 |
103.56 |
653205012824310 |
|
14:56:39 PM |
XLON |
2082 |
103.62 |
653205012824441 |
|
14:57:03 PM |
XLON |
2732 |
103.64 |
653205012824517 |
|
14:57:03 PM |
XLON |
3742 |
103.64 |
653205012824516 |
|
14:57:06 PM |
XLON |
13094 |
103.62 |
653205012824519 |
|
14:57:52 PM |
XLON |
3192 |
103.58 |
653205012824735 |
|
14:57:52 PM |
XLON |
3767 |
103.58 |
653205012824736 |
|
14:57:54 PM |
XLON |
8404 |
103.58 |
653205012824747 |
|
14:57:55 PM |
XLON |
2783 |
103.58 |
653205012824752 |
|
14:57:56 PM |
XLON |
43 |
103.58 |
653205012824755 |
|
14:57:56 PM |
XLON |
469 |
103.58 |
653205012824756 |
|
14:57:56 PM |
XLON |
469 |
103.58 |
653205012824758 |
|
14:57:56 PM |
XLON |
1499 |
103.58 |
653205012824757 |
|
14:57:56 PM |
XLON |
4534 |
103.58 |
653205012824759 |
|
14:58:07 PM |
XLON |
3965 |
103.56 |
653205012824794 |
|
14:58:45 PM |
XLON |
2609 |
103.56 |
653205012824958 |
|
14:58:57 PM |
XLON |
2 |
103.56 |
653205012824998 |
|
14:59:03 PM |
XLON |
179 |
103.56 |
653205012825042 |
|
14:59:03 PM |
XLON |
2950 |
103.56 |
653205012825040 |
|
14:59:03 PM |
XLON |
3086 |
103.56 |
653205012825041 |
|
14:59:04 PM |
XLON |
33 |
103.56 |
653205012825043 |
|
14:59:04 PM |
XLON |
184 |
103.58 |
653205012825047 |
|
14:59:04 PM |
XLON |
1078 |
103.58 |
653205012825046 |
|
14:59:04 PM |
XLON |
1866 |
103.58 |
653205012825045 |
|
14:59:04 PM |
XLON |
2371 |
103.58 |
653205012825050 |
|
14:59:04 PM |
XLON |
2375 |
103.58 |
653205012825048 |
|
14:59:04 PM |
XLON |
2464 |
103.58 |
653205012825049 |
|
14:59:04 PM |
XLON |
2509 |
103.58 |
653205012825051 |
|
14:59:10 PM |
XLON |
9910 |
103.54 |
653205012825083 |
|
14:59:28 PM |
XLON |
330 |
103.50 |
653205012825091 |
|
14:59:28 PM |
XLON |
2989 |
103.50 |
653205012825090 |
|
14:59:29 PM |
XLON |
3565 |
103.50 |
653205012825092 |
|
14:59:37 PM |
XLON |
3690 |
103.48 |
653205012825215 |
|
14:59:52 PM |
XLON |
2386 |
103.46 |
653205012825285 |
|
14:59:52 PM |
XLON |
3167 |
103.46 |
653205012825286 |
|
14:59:52 PM |
XLON |
3888 |
103.46 |
653205012825289 |
|
15:00:26 PM |
XLON |
3764 |
103.40 |
653205012826089 |
|
15:00:26 PM |
XLON |
4508 |
103.40 |
653205012826088 |
|
15:00:36 PM |
XLON |
305 |
103.38 |
653205012826137 |
|
15:00:36 PM |
XLON |
1208 |
103.38 |
653205012826139 |
|
15:00:36 PM |
XLON |
2293 |
103.38 |
653205012826138 |
|
15:00:52 PM |
XLON |
3298 |
103.34 |
653205012826368 |
|
15:00:53 PM |
XLON |
3288 |
103.34 |
653205012826371 |
|
15:01:01 PM |
XLON |
3763 |
103.32 |
653205012826432 |
|
15:01:02 PM |
XLON |
4268 |
103.32 |
653205012826506 |
|
15:01:02 PM |
XLON |
9130 |
103.32 |
653205012826504 |
|
15:01:17 PM |
XLON |
5415 |
103.36 |
653205012826720 |
|
15:01:32 PM |
XLON |
3686 |
103.32 |
653205012826782 |
|
15:01:32 PM |
XLON |
4090 |
103.32 |
653205012826776 |
|
15:02:06 PM |
XLON |
3253 |
103.32 |
653205012827005 |
|
15:02:06 PM |
XLON |
3850 |
103.32 |
653205012827004 |
|
15:02:18 PM |
XLON |
1744 |
103.34 |
653205012827148 |
|
15:02:18 PM |
XLON |
3892 |
103.34 |
653205012827147 |
|
15:02:37 PM |
XLON |
1387 |
103.40 |
653205012827283 |
|
15:02:37 PM |
XLON |
6565 |
103.40 |
653205012827284 |
|
15:02:47 PM |
XLON |
634 |
103.42 |
653205012827349 |
|
15:02:47 PM |
XLON |
2800 |
103.42 |
653205012827350 |
|
15:03:05 PM |
XLON |
1099 |
103.40 |
653205012827486 |
|
15:03:05 PM |
XLON |
1212 |
103.40 |
653205012827482 |
|
15:03:05 PM |
XLON |
1900 |
103.40 |
653205012827485 |
|
15:03:05 PM |
XLON |
2295 |
103.40 |
653205012827483 |
|
15:03:05 PM |
XLON |
2384 |
103.40 |
653205012827484 |
|
15:03:07 PM |
XLON |
11903 |
103.38 |
653205012827505 |
|
15:03:24 PM |
XLON |
4801 |
103.38 |
653205012827592 |
|
15:03:24 PM |
XLON |
7082 |
103.38 |
653205012827591 |
|
15:03:44 PM |
XLON |
3692 |
103.36 |
653205012827675 |
|
15:04:04 PM |
XLON |
15233 |
103.38 |
653205012827866 |
|
15:04:32 PM |
XLON |
10337 |
103.34 |
653205012827981 |
|
15:04:44 PM |
XLON |
3714 |
103.32 |
653205012828086 |
|
15:04:52 PM |
XLON |
7176 |
103.30 |
653205012828109 |
|
15:05:35 PM |
XLON |
1817 |
103.34 |
653205012828427 |
|
15:05:35 PM |
XLON |
2341 |
103.34 |
653205012828426 |
|
15:05:37 PM |
XLON |
2577 |
103.34 |
653205012828430 |
|
15:05:37 PM |
XLON |
3253 |
103.34 |
653205012828431 |
|
15:05:37 PM |
XLON |
3298 |
103.34 |
653205012828432 |
|
15:05:41 PM |
XLON |
12495 |
103.32 |
653205012828461 |
|
15:05:41 PM |
XLON |
1289 |
103.34 |
653205012828442 |
|
15:05:41 PM |
XLON |
2411 |
103.34 |
653205012828443 |
|
15:06:08 PM |
XLON |
1873 |
103.34 |
653205012828572 |
|
15:06:14 PM |
XLON |
1212 |
103.32 |
653205012828617 |
|
15:06:20 PM |
XLON |
2300 |
103.30 |
653205012828669 |
|
15:06:20 PM |
XLON |
3619 |
103.30 |
653205012828670 |
|
15:06:25 PM |
XLON |
1806 |
103.30 |
653205012828687 |
|
15:06:37 PM |
XLON |
2538 |
103.30 |
653205012828739 |
|
15:06:37 PM |
XLON |
3245 |
103.30 |
653205012828736 |
|
15:06:37 PM |
XLON |
3468 |
103.30 |
653205012828745 |
|
15:06:38 PM |
XLON |
36 |
103.30 |
653205012828746 |
|
15:06:41 PM |
XLON |
3161 |
103.30 |
653205012828774 |
|
15:06:41 PM |
XLON |
3196 |
103.30 |
653205012828773 |
|
15:06:41 PM |
XLON |
3196 |
103.30 |
653205012828775 |
|
15:06:52 PM |
XLON |
34 |
103.26 |
653205012828816 |
|
15:06:55 PM |
XLON |
1631 |
103.26 |
653205012828837 |
|
15:06:55 PM |
XLON |
3992 |
103.26 |
653205012828835 |
|
15:06:55 PM |
XLON |
4318 |
103.26 |
653205012828836 |
|
15:07:15 PM |
XLON |
9538 |
103.26 |
653205012829008 |
|
15:07:28 PM |
XLON |
10116 |
103.20 |
653205012829128 |
|
15:07:47 PM |
XLON |
3672 |
103.14 |
653205012829336 |
|
15:07:57 PM |
XLON |
3503 |
103.16 |
653205012829394 |
|
15:08:03 PM |
XLON |
1230 |
103.14 |
653205012829425 |
|
15:08:04 PM |
XLON |
4732 |
103.14 |
653205012829454 |
|
15:08:05 PM |
XLON |
3477 |
103.14 |
653205012829455 |
|
15:08:16 PM |
XLON |
1214 |
103.10 |
653205012829570 |
|
15:08:16 PM |
XLON |
5000 |
103.10 |
653205012829569 |
|
15:08:37 PM |
XLON |
4244 |
103.08 |
653205012829665 |
|
15:08:57 PM |
XLON |
1 |
103.08 |
653205012829752 |
|
15:09:02 PM |
XLON |
1077 |
103.12 |
653205012829788 |
|
15:09:02 PM |
XLON |
1740 |
103.12 |
653205012829787 |
|
15:09:05 PM |
XLON |
33 |
103.12 |
653205012829843 |
|
15:09:05 PM |
XLON |
1799 |
103.12 |
653205012829846 |
|
15:09:05 PM |
XLON |
2371 |
103.12 |
653205012829845 |
|
15:09:05 PM |
XLON |
3253 |
103.12 |
653205012829844 |
|
15:09:10 PM |
XLON |
1395 |
103.10 |
653205012829880 |
|
15:09:10 PM |
XLON |
1446 |
103.10 |
653205012829879 |
|
15:09:10 PM |
XLON |
4039 |
103.10 |
653205012829878 |
|
15:09:10 PM |
XLON |
7465 |
103.10 |
653205012829881 |
|
15:09:26 PM |
XLON |
3249 |
103.08 |
653205012829989 |
|
15:09:32 PM |
XLON |
1828 |
103.06 |
653205012830009 |
|
15:09:32 PM |
XLON |
3818 |
103.06 |
653205012830012 |
|
15:09:32 PM |
XLON |
8142 |
103.06 |
653205012830010 |
|
15:10:02 PM |
XLON |
6099 |
103.04 |
653205012830157 |
|
15:10:04 PM |
XLON |
5414 |
103.06 |
653205012830182 |
|
15:10:27 PM |
XLON |
12180 |
103.04 |
653205012830251 |
|
15:10:49 PM |
XLON |
3346 |
103.00 |
653205012830356 |
|
15:11:06 PM |
XLON |
4742 |
102.98 |
653205012830526 |
|
15:11:06 PM |
XLON |
6587 |
102.98 |
653205012830527 |
|
15:11:37 PM |
XLON |
5363 |
103.00 |
653205012830762 |
|
15:11:44 PM |
XLON |
2104 |
103.00 |
653205012830788 |
|
15:11:50 PM |
XLON |
1706 |
103.00 |
653205012830799 |
|
15:11:52 PM |
XLON |
958 |
103.00 |
653205012830802 |
|
15:11:52 PM |
XLON |
2998 |
103.00 |
653205012830803 |
|
15:11:59 PM |
XLON |
909 |
103.02 |
653205012830833 |
|
15:11:59 PM |
XLON |
2619 |
103.02 |
653205012830834 |
|
15:12:06 PM |
XLON |
1620 |
103.02 |
653205012830865 |
|
15:12:52 PM |
XLON |
1212 |
103.06 |
653205012831009 |
|
15:12:57 PM |
XLON |
3253 |
103.06 |
653205012831034 |
|
15:12:57 PM |
XLON |
3298 |
103.06 |
653205012831036 |
|
15:12:57 PM |
XLON |
3632 |
103.06 |
653205012831035 |
|
15:12:59 PM |
XLON |
3253 |
103.06 |
653205012831055 |
|
15:12:59 PM |
XLON |
3298 |
103.06 |
653205012831056 |
|
15:12:59 PM |
XLON |
3591 |
103.06 |
653205012831054 |
|
15:13:01 PM |
XLON |
1083 |
103.06 |
653205012831096 |
|
15:13:01 PM |
XLON |
3298 |
103.06 |
653205012831095 |
|
15:13:01 PM |
XLON |
3762 |
103.06 |
653205012831094 |
|
15:13:06 PM |
XLON |
3380 |
103.04 |
653205012831127 |
|
15:13:06 PM |
XLON |
10361 |
103.04 |
653205012831128 |
|
15:13:12 PM |
XLON |
3535 |
103.02 |
653205012831163 |
|
15:13:52 PM |
XLON |
3780 |
102.98 |
653205012831328 |
|
15:13:58 PM |
XLON |
1559 |
103.00 |
653205012831362 |
|
15:13:58 PM |
XLON |
3253 |
103.00 |
653205012831361 |
|
15:14:05 PM |
XLON |
1599 |
103.00 |
653205012831378 |
|
15:14:05 PM |
XLON |
1986 |
103.00 |
653205012831379 |
|
15:14:12 PM |
XLON |
1287 |
103.00 |
653205012831402 |
|
15:14:12 PM |
XLON |
2097 |
103.00 |
653205012831401 |
|
15:14:22 PM |
XLON |
3692 |
103.04 |
653205012831551 |
|
15:14:30 PM |
XLON |
3699 |
103.04 |
653205012831591 |
|
15:14:35 PM |
XLON |
1718 |
103.04 |
653205012831616 |
|
15:14:37 PM |
XLON |
14476 |
103.02 |
653205012831623 |
|
15:15:24 PM |
XLON |
10141 |
103.06 |
653205012831932 |
|
15:15:25 PM |
XLON |
1321 |
103.06 |
653205012831936 |
|
15:15:25 PM |
XLON |
4200 |
103.06 |
653205012831937 |
|
15:15:25 PM |
XLON |
4247 |
103.06 |
653205012831935 |
|
15:15:37 PM |
XLON |
7000 |
103.06 |
653205012832009 |
|
15:15:57 PM |
XLON |
3875 |
103.00 |
653205012832102 |
|
15:16:12 PM |
XLON |
1 |
103.00 |
653205012832191 |
|
15:16:19 PM |
XLON |
14062 |
103.00 |
653205012832214 |
|
15:16:57 PM |
XLON |
1370 |
102.98 |
653205012832395 |
|
15:16:57 PM |
XLON |
4695 |
102.98 |
653205012832394 |
|
15:16:57 PM |
XLON |
5301 |
102.98 |
653205012832393 |
|
15:17:12 PM |
XLON |
5636 |
102.98 |
653205012832500 |
|
15:17:12 PM |
XLON |
9109 |
102.98 |
653205012832460 |
|
15:17:31 PM |
XLON |
3319 |
102.90 |
653205012832614 |
|
15:17:31 PM |
XLON |
5958 |
102.90 |
653205012832617 |
|
15:18:00 PM |
XLON |
7686 |
102.90 |
653205012832771 |
|
15:18:17 PM |
XLON |
8 |
102.90 |
653205012832832 |
|
15:18:17 PM |
XLON |
36 |
102.90 |
653205012832833 |
|
15:18:17 PM |
XLON |
36 |
102.90 |
653205012832836 |
|
15:18:17 PM |
XLON |
130 |
102.90 |
653205012832831 |
|
15:18:17 PM |
XLON |
189 |
102.90 |
653205012832835 |
|
15:18:17 PM |
XLON |
201 |
102.90 |
653205012832834 |
|
15:18:17 PM |
XLON |
6664 |
102.90 |
653205012832837 |
|
15:19:06 PM |
XLON |
1320 |
102.90 |
653205012833022 |
|
15:19:07 PM |
XLON |
27 |
102.90 |
653205012833025 |
|
15:19:07 PM |
XLON |
877 |
102.90 |
653205012833024 |
|
15:19:07 PM |
XLON |
8445 |
102.90 |
653205012833023 |
|
15:19:08 PM |
XLON |
4788 |
102.90 |
653205012833029 |
|
15:19:13 PM |
XLON |
1178 |
102.90 |
653205012833051 |
|
15:19:23 PM |
XLON |
494 |
102.92 |
653205012833093 |
|
15:19:23 PM |
XLON |
3117 |
102.92 |
653205012833094 |
|
15:19:29 PM |
XLON |
1212 |
102.92 |
653205012833114 |
|
15:19:29 PM |
XLON |
2014 |
102.92 |
653205012833113 |
|
15:19:33 PM |
XLON |
5846 |
102.90 |
653205012833135 |
|
15:19:33 PM |
XLON |
6615 |
102.90 |
653205012833134 |
|
15:19:54 PM |
XLON |
3253 |
102.88 |
653205012833235 |
|
15:19:54 PM |
XLON |
3805 |
102.88 |
653205012833236 |
|
15:19:54 PM |
XLON |
6457 |
102.88 |
653205012833232 |
|
15:20:06 PM |
XLON |
3486 |
102.86 |
653205012833284 |
|
15:20:37 PM |
XLON |
280 |
102.88 |
653205012833466 |
|
15:20:42 PM |
XLON |
2 |
102.88 |
653205012833510 |
|
15:20:50 PM |
XLON |
464 |
102.90 |
653205012833537 |
|
15:20:52 PM |
XLON |
14458 |
102.90 |
653205012833540 |
|
15:21:12 PM |
XLON |
436 |
102.88 |
653205012833633 |
|
15:21:16 PM |
XLON |
3758 |
102.88 |
653205012833639 |
|
15:21:16 PM |
XLON |
4655 |
102.88 |
653205012833637 |
|
15:21:57 PM |
XLON |
336 |
102.94 |
653205012833744 |
|
15:21:57 PM |
XLON |
3253 |
102.94 |
653205012833746 |
|
15:21:57 PM |
XLON |
3298 |
102.94 |
653205012833745 |
|
15:22:02 PM |
XLON |
3298 |
102.94 |
653205012833758 |
|
15:22:07 PM |
XLON |
2 |
102.94 |
653205012833771 |
|
15:22:07 PM |
XLON |
1212 |
102.94 |
653205012833772 |
|
15:22:08 PM |
XLON |
2308 |
102.94 |
653205012833788 |
|
15:22:09 PM |
XLON |
1768 |
102.94 |
653205012833796 |
|
15:22:12 PM |
XLON |
1117 |
102.94 |
653205012833815 |
|
15:22:12 PM |
XLON |
2097 |
102.94 |
653205012833814 |
|
15:22:20 PM |
XLON |
4658 |
102.92 |
653205012833869 |
|
15:22:52 PM |
XLON |
115 |
102.96 |
653205012834018 |
|
15:22:52 PM |
XLON |
6530 |
102.96 |
653205012834014 |
|
15:22:58 PM |
XLON |
431 |
102.96 |
653205012834056 |
|
15:22:58 PM |
XLON |
786 |
102.96 |
653205012834053 |
|
15:22:58 PM |
XLON |
7000 |
102.96 |
653205012834055 |
|
15:22:58 PM |
XLON |
7713 |
102.96 |
653205012834054 |
|
15:23:09 PM |
XLON |
7000 |
102.94 |
653205012834131 |
|
15:23:30 PM |
XLON |
1600 |
102.94 |
653205012834259 |
|
15:23:30 PM |
XLON |
3743 |
102.94 |
653205012834258 |
|
15:23:39 PM |
XLON |
5474 |
102.94 |
653205012834294 |
|
15:23:42 PM |
XLON |
2 |
102.94 |
653205012834312 |
|
15:23:44 PM |
XLON |
1174 |
102.94 |
653205012834321 |
|
15:23:54 PM |
XLON |
4152 |
102.94 |
653205012834455 |
|
15:24:22 PM |
XLON |
2389 |
102.96 |
653205012834684 |
|
15:24:22 PM |
XLON |
3298 |
102.96 |
653205012834683 |
|
15:24:22 PM |
XLON |
4048 |
102.96 |
653205012834680 |
|
15:24:22 PM |
XLON |
4746 |
102.96 |
653205012834682 |
|
15:24:22 PM |
XLON |
5343 |
102.96 |
653205012834681 |
|
15:24:37 PM |
XLON |
3838 |
102.94 |
653205012834913 |
|
15:25:06 PM |
XLON |
120 |
102.94 |
653205012835097 |
|
15:25:15 PM |
XLON |
3910 |
102.94 |
653205012835129 |
|
15:25:15 PM |
XLON |
5236 |
102.94 |
653205012835130 |
|
15:25:15 PM |
XLON |
10548 |
102.94 |
653205012835128 |
|
15:25:48 PM |
XLON |
2148 |
102.98 |
653205012835345 |
|
15:26:48 PM |
XLON |
3253 |
103.08 |
653205012835623 |
|
15:26:55 PM |
XLON |
3253 |
103.06 |
653205012835643 |
|
15:26:55 PM |
XLON |
3298 |
103.06 |
653205012835644 |
|
15:26:56 PM |
XLON |
1878 |
103.06 |
653205012835658 |
|
15:26:56 PM |
XLON |
3253 |
103.06 |
653205012835659 |
|
15:26:58 PM |
XLON |
3253 |
103.06 |
653205012835666 |
|
15:26:58 PM |
XLON |
3298 |
103.06 |
653205012835667 |
|
15:26:58 PM |
XLON |
3890 |
103.06 |
653205012835665 |
|
15:26:59 PM |
XLON |
13454 |
103.04 |
653205012835673 |
|
15:27:37 PM |
XLON |
3253 |
103.02 |
653205012835879 |
|
15:27:37 PM |
XLON |
3298 |
103.02 |
653205012835878 |
|
15:27:37 PM |
XLON |
3719 |
103.02 |
653205012835877 |
|
15:27:43 PM |
XLON |
6013 |
103.00 |
653205012835890 |
|
15:28:14 PM |
XLON |
4498 |
103.06 |
653205012836087 |
|
15:28:22 PM |
XLON |
114 |
103.06 |
653205012836119 |
|
15:28:23 PM |
XLON |
27 |
103.06 |
653205012836120 |
|
15:28:24 PM |
XLON |
3253 |
103.06 |
653205012836127 |
|
15:28:24 PM |
XLON |
7452 |
103.06 |
653205012836125 |
|
15:28:42 PM |
XLON |
2 |
103.04 |
653205012836183 |
|
15:29:10 PM |
XLON |
1318 |
103.10 |
653205012836349 |
|
15:29:10 PM |
XLON |
3253 |
103.10 |
653205012836350 |
|
15:29:16 PM |
XLON |
1248 |
103.06 |
653205012836385 |
|
15:29:16 PM |
XLON |
3253 |
103.06 |
653205012836384 |
|
15:29:16 PM |
XLON |
3298 |
103.06 |
653205012836383 |
|
15:29:16 PM |
XLON |
14993 |
103.08 |
653205012836377 |
|
15:29:50 PM |
XLON |
4051 |
103.04 |
653205012836501 |
|
15:29:50 PM |
XLON |
4823 |
103.04 |
653205012836503 |
|
15:29:59 PM |
XLON |
9208 |
103.02 |
653205012836573 |
|
15:30:31 PM |
XLON |
3004 |
103.06 |
653205012836824 |
|
15:30:31 PM |
XLON |
3298 |
103.06 |
653205012836823 |
|
15:30:54 PM |
XLON |
124 |
103.02 |
653205012836946 |
|
15:30:54 PM |
XLON |
418 |
103.02 |
653205012836947 |
|
15:30:54 PM |
XLON |
2781 |
103.02 |
653205012836948 |
|
15:31:02 PM |
XLON |
909 |
103.02 |
653205012836995 |
|
15:31:05 PM |
XLON |
1833 |
103.02 |
653205012837001 |
|
15:31:08 PM |
XLON |
3326 |
103.02 |
653205012837004 |
|
15:31:13 PM |
XLON |
13129 |
103.00 |
653205012837026 |
|
15:31:19 PM |
XLON |
5959 |
102.96 |
653205012837069 |
|
15:31:52 PM |
XLON |
293 |
102.98 |
653205012837261 |
|
15:31:52 PM |
XLON |
3253 |
102.98 |
653205012837262 |
|
15:32:22 PM |
XLON |
125 |
102.96 |
653205012837431 |
|
15:32:22 PM |
XLON |
3253 |
102.96 |
653205012837432 |
|
15:32:26 PM |
XLON |
42 |
102.96 |
653205012837463 |
|
15:32:26 PM |
XLON |
3253 |
102.96 |
653205012837464 |
|
15:32:32 PM |
XLON |
1212 |
102.96 |
653205012837485 |
|
15:32:37 PM |
XLON |
42 |
102.96 |
653205012837494 |
|
15:32:37 PM |
XLON |
1568 |
102.96 |
653205012837493 |
|
15:32:40 PM |
XLON |
1261 |
102.96 |
653205012837515 |
|
15:32:40 PM |
XLON |
1768 |
102.96 |
653205012837514 |
|
15:32:46 PM |
XLON |
14351 |
102.94 |
653205012837536 |
|
15:33:03 PM |
XLON |
3603 |
102.92 |
653205012837611 |
|
15:33:07 PM |
XLON |
280 |
102.92 |
653205012837639 |
|
15:33:07 PM |
XLON |
4043 |
102.92 |
653205012837640 |
|
15:33:13 PM |
XLON |
530 |
102.92 |
653205012837669 |
|
15:33:13 PM |
XLON |
1862 |
102.92 |
653205012837671 |
|
15:33:13 PM |
XLON |
3298 |
102.92 |
653205012837670 |
|
15:33:57 PM |
XLON |
2606 |
102.90 |
653205012837881 |
|
15:34:04 PM |
XLON |
7883 |
102.90 |
653205012837897 |
|
15:34:13 PM |
XLON |
12087 |
102.88 |
653205012837965 |
|
15:34:22 PM |
XLON |
630 |
102.86 |
653205012838025 |
|
15:34:22 PM |
XLON |
2789 |
102.86 |
653205012838024 |
|
15:35:19 PM |
XLON |
1862 |
102.92 |
653205012838362 |
|
15:35:19 PM |
XLON |
3253 |
102.92 |
653205012838363 |
|
15:35:19 PM |
XLON |
3812 |
102.92 |
653205012838364 |
|
15:35:40 PM |
XLON |
6409 |
102.90 |
653205012838471 |
|
15:35:41 PM |
XLON |
126 |
102.90 |
653205012838476 |
|
15:35:41 PM |
XLON |
1122 |
102.90 |
653205012838478 |
|
15:35:41 PM |
XLON |
3253 |
102.90 |
653205012838477 |
|
15:35:43 PM |
XLON |
14741 |
102.88 |
653205012838493 |
|
15:36:09 PM |
XLON |
3416 |
102.84 |
653205012838652 |
|
15:36:37 PM |
XLON |
448 |
102.82 |
653205012838805 |
|
15:36:41 PM |
XLON |
380 |
102.82 |
653205012838823 |
|
15:36:41 PM |
XLON |
3230 |
102.82 |
653205012838821 |
|
15:36:41 PM |
XLON |
3298 |
102.82 |
653205012838822 |
|
15:36:45 PM |
XLON |
3157 |
102.80 |
653205012838847 |
|
15:36:52 PM |
XLON |
8898 |
102.80 |
653205012838865 |
|
15:36:58 PM |
XLON |
6378 |
102.82 |
653205012838891 |
|
15:37:24 PM |
XLON |
3417 |
102.84 |
653205012839014 |
|
15:37:38 PM |
XLON |
3253 |
102.82 |
653205012839108 |
|
15:37:38 PM |
XLON |
3298 |
102.82 |
653205012839109 |
|
15:38:06 PM |
XLON |
772 |
102.84 |
653205012839343 |
|
15:38:09 PM |
XLON |
3253 |
102.84 |
653205012839356 |
|
15:38:09 PM |
XLON |
3786 |
102.84 |
653205012839355 |
|
15:38:16 PM |
XLON |
1688 |
102.84 |
653205012839393 |
|
15:38:16 PM |
XLON |
1866 |
102.84 |
653205012839394 |
|
15:38:22 PM |
XLON |
6091 |
102.82 |
653205012839403 |
|
15:38:23 PM |
XLON |
1122 |
102.82 |
653205012839413 |
|
15:38:23 PM |
XLON |
6737 |
102.82 |
653205012839414 |
|
15:39:22 PM |
XLON |
2649 |
102.82 |
653205012839765 |
|
15:39:22 PM |
XLON |
4200 |
102.82 |
653205012839763 |
|
15:39:22 PM |
XLON |
4344 |
102.82 |
653205012839764 |
|
15:39:22 PM |
XLON |
15491 |
102.82 |
653205012839762 |
|
15:40:07 PM |
XLON |
12541 |
102.82 |
653205012840013 |
|
15:40:27 PM |
XLON |
1499 |
102.88 |
653205012840216 |
|
15:40:27 PM |
XLON |
1610 |
102.88 |
653205012840214 |
|
15:40:27 PM |
XLON |
3253 |
102.88 |
653205012840215 |
|
15:41:00 PM |
XLON |
1083 |
102.86 |
653205012840435 |
|
15:41:00 PM |
XLON |
887 |
102.88 |
653205012840443 |
|
15:41:00 PM |
XLON |
1969 |
102.88 |
653205012840445 |
|
15:41:00 PM |
XLON |
3253 |
102.88 |
653205012840444 |
|
15:41:08 PM |
XLON |
3582 |
102.88 |
653205012840487 |
|
15:41:13 PM |
XLON |
1848 |
102.86 |
653205012840532 |
|
15:41:15 PM |
XLON |
12807 |
102.86 |
653205012840553 |
|
15:41:42 PM |
XLON |
3556 |
102.92 |
653205012840838 |
|
15:42:11 PM |
XLON |
2499 |
102.98 |
653205012840951 |
|
15:42:11 PM |
XLON |
3231 |
102.98 |
653205012840952 |
|
15:42:22 PM |
XLON |
7666 |
102.96 |
653205012840986 |
|
15:42:37 PM |
XLON |
2487 |
102.94 |
653205012841056 |
|
15:42:37 PM |
XLON |
3253 |
102.94 |
653205012841055 |
|
15:42:40 PM |
XLON |
10047 |
102.92 |
653205012841106 |
|
15:43:16 PM |
XLON |
1446 |
102.94 |
653205012841307 |
|
15:43:17 PM |
XLON |
2979 |
102.94 |
653205012841320 |
|
15:43:17 PM |
XLON |
3253 |
102.94 |
653205012841321 |
|
15:43:22 PM |
XLON |
4200 |
102.92 |
653205012841348 |
|
15:43:23 PM |
XLON |
10110 |
102.92 |
653205012841359 |
|
15:44:04 PM |
XLON |
1678 |
102.92 |
653205012841467 |
|
15:44:04 PM |
XLON |
1889 |
102.92 |
653205012841468 |
|
15:44:54 PM |
XLON |
3021 |
102.96 |
653205012841640 |
|
15:44:54 PM |
XLON |
8452 |
102.96 |
653205012841638 |
|
15:45:15 PM |
XLON |
1225 |
103.00 |
653205012841761 |
|
15:45:15 PM |
XLON |
3253 |
103.00 |
653205012841760 |
|
15:45:15 PM |
XLON |
3298 |
103.00 |
653205012841759 |
|
15:45:15 PM |
XLON |
15284 |
103.00 |
653205012841758 |
|
15:45:37 PM |
XLON |
311 |
103.00 |
653205012841901 |
|
15:45:39 PM |
XLON |
3078 |
103.00 |
653205012841911 |
|
15:45:39 PM |
XLON |
3184 |
103.00 |
653205012841915 |
|
15:45:39 PM |
XLON |
4200 |
103.00 |
653205012841914 |
|
15:45:39 PM |
XLON |
5770 |
103.00 |
653205012841912 |
|
15:46:35 PM |
XLON |
311 |
103.02 |
653205012842206 |
|
15:46:35 PM |
XLON |
1629 |
103.02 |
653205012842207 |
|
15:46:35 PM |
XLON |
3253 |
103.02 |
653205012842208 |
|
15:46:35 PM |
XLON |
3298 |
103.02 |
653205012842209 |
|
15:47:52 PM |
XLON |
2097 |
103.06 |
653205012842485 |
|
15:47:53 PM |
XLON |
163 |
103.06 |
653205012842511 |
|
15:47:53 PM |
XLON |
909 |
103.06 |
653205012842512 |
|
15:47:53 PM |
XLON |
1179 |
103.06 |
653205012842516 |
|
15:47:53 PM |
XLON |
3253 |
103.06 |
653205012842513 |
|
15:47:53 PM |
XLON |
3298 |
103.06 |
653205012842514 |
|
15:47:54 PM |
XLON |
127 |
103.06 |
653205012842517 |
|
15:47:58 PM |
XLON |
3253 |
103.06 |
653205012842542 |
|
15:47:59 PM |
XLON |
722 |
103.06 |
653205012842551 |
|
15:47:59 PM |
XLON |
1574 |
103.06 |
653205012842558 |
|
15:47:59 PM |
XLON |
1725 |
103.06 |
653205012842556 |
|
15:47:59 PM |
XLON |
1771 |
103.06 |
653205012842550 |
|
15:47:59 PM |
XLON |
2061 |
103.06 |
653205012842554 |
|
15:47:59 PM |
XLON |
2519 |
103.06 |
653205012842549 |
|
15:47:59 PM |
XLON |
3253 |
103.06 |
653205012842552 |
|
15:47:59 PM |
XLON |
3253 |
103.06 |
653205012842555 |
|
15:47:59 PM |
XLON |
3298 |
103.06 |
653205012842557 |
|
15:47:59 PM |
XLON |
3646 |
103.06 |
653205012842553 |
|
15:48:26 PM |
XLON |
970 |
103.10 |
653205012842679 |
|
15:48:26 PM |
XLON |
1998 |
103.10 |
653205012842681 |
|
15:48:26 PM |
XLON |
3253 |
103.10 |
653205012842680 |
|
15:48:46 PM |
XLON |
7437 |
103.10 |
653205012842732 |
|
15:48:46 PM |
XLON |
8094 |
103.10 |
653205012842733 |
|
15:49:15 PM |
XLON |
778 |
103.14 |
653205012842875 |
|
15:49:20 PM |
XLON |
909 |
103.14 |
653205012842906 |
|
15:49:20 PM |
XLON |
1212 |
103.14 |
653205012842907 |
|
15:49:30 PM |
XLON |
1768 |
103.14 |
653205012842933 |
|
15:49:36 PM |
XLON |
2795 |
103.14 |
653205012842982 |
|
15:49:39 PM |
XLON |
1797 |
103.14 |
653205012843015 |
|
15:49:40 PM |
XLON |
1010 |
103.14 |
653205012843023 |
|
15:49:40 PM |
XLON |
2493 |
103.14 |
653205012843022 |
|
15:50:07 PM |
XLON |
2080 |
103.18 |
653205012843184 |
|
15:50:15 PM |
XLON |
2199 |
103.22 |
653205012843241 |
|
15:50:15 PM |
XLON |
3253 |
103.22 |
653205012843239 |
|
15:50:15 PM |
XLON |
3298 |
103.22 |
653205012843240 |
|
15:50:54 PM |
XLON |
2849 |
103.22 |
653205012843384 |
|
15:50:54 PM |
XLON |
6995 |
103.22 |
653205012843385 |
|
15:51:00 PM |
XLON |
1732 |
103.24 |
653205012843430 |
|
15:51:01 PM |
XLON |
637 |
103.24 |
653205012843438 |
|
15:51:01 PM |
XLON |
2201 |
103.24 |
653205012843435 |
|
15:51:01 PM |
XLON |
3253 |
103.24 |
653205012843436 |
|
15:51:01 PM |
XLON |
3298 |
103.24 |
653205012843437 |
|
15:51:03 PM |
XLON |
1289 |
103.24 |
653205012843443 |
|
15:51:03 PM |
XLON |
2104 |
103.24 |
653205012843444 |
|
15:51:07 PM |
XLON |
1747 |
103.22 |
653205012843460 |
|
15:51:09 PM |
XLON |
3601 |
103.22 |
653205012843462 |
|
15:51:22 PM |
XLON |
100 |
103.22 |
653205012843553 |
|
15:51:22 PM |
XLON |
2389 |
103.22 |
653205012843552 |
|
15:51:27 PM |
XLON |
7742 |
103.22 |
653205012843569 |
|
15:51:28 PM |
XLON |
702 |
103.22 |
653205012843573 |
|
15:51:28 PM |
XLON |
6894 |
103.22 |
653205012843574 |
|
15:52:04 PM |
XLON |
3558 |
103.22 |
653205012843735 |
|
15:52:07 PM |
XLON |
3825 |
103.20 |
653205012843758 |
|
15:52:07 PM |
XLON |
7000 |
103.20 |
653205012843762 |
|
15:52:50 PM |
XLON |
1209 |
103.12 |
653205012843934 |
|
15:52:50 PM |
XLON |
2185 |
103.12 |
653205012843935 |
|
15:52:50 PM |
XLON |
2800 |
103.12 |
653205012843932 |
|
15:52:50 PM |
XLON |
3253 |
103.12 |
653205012843930 |
|
15:52:50 PM |
XLON |
3298 |
103.12 |
653205012843931 |
|
15:52:50 PM |
XLON |
3794 |
103.12 |
653205012843927 |
|
15:52:50 PM |
XLON |
5264 |
103.12 |
653205012843933 |
|
15:53:37 PM |
XLON |
2054 |
103.12 |
653205012844140 |
|
15:53:37 PM |
XLON |
6647 |
103.12 |
653205012844139 |
|
15:54:02 PM |
XLON |
1673 |
103.12 |
653205012844313 |
|
15:54:02 PM |
XLON |
1810 |
103.12 |
653205012844314 |
|
15:54:11 PM |
XLON |
1768 |
103.12 |
653205012844358 |
|
15:54:45 PM |
XLON |
419 |
103.12 |
653205012844556 |
|
15:54:45 PM |
XLON |
2126 |
103.12 |
653205012844557 |
|
15:54:45 PM |
XLON |
2999 |
103.12 |
653205012844558 |
|
15:54:45 PM |
XLON |
3230 |
103.12 |
653205012844559 |
|
15:54:47 PM |
XLON |
909 |
103.12 |
653205012844567 |
|
15:54:47 PM |
XLON |
1297 |
103.12 |
653205012844565 |
|
15:54:47 PM |
XLON |
1800 |
103.12 |
653205012844566 |
|
15:54:53 PM |
XLON |
1346 |
103.12 |
653205012844584 |
|
15:54:53 PM |
XLON |
1948 |
103.12 |
653205012844585 |
|
15:55:00 PM |
XLON |
909 |
103.12 |
653205012844624 |
|
15:55:00 PM |
XLON |
2603 |
103.12 |
653205012844625 |
|
15:55:10 PM |
XLON |
3305 |
103.14 |
653205012844739 |
|
15:55:52 PM |
XLON |
824 |
103.14 |
653205012844923 |
|
15:56:21 PM |
XLON |
3271 |
103.14 |
653205012845130 |
|
15:56:29 PM |
XLON |
4514 |
103.14 |
653205012845162 |
|
15:56:29 PM |
XLON |
5616 |
103.14 |
653205012845161 |
|
15:56:30 PM |
XLON |
1611 |
103.14 |
653205012845168 |
|
15:56:30 PM |
XLON |
2969 |
103.14 |
653205012845170 |
|
15:56:30 PM |
XLON |
3253 |
103.14 |
653205012845167 |
|
15:56:30 PM |
XLON |
6661 |
103.14 |
653205012845169 |
|
15:56:40 PM |
XLON |
14214 |
103.12 |
653205012845255 |
|
15:57:22 PM |
XLON |
5555 |
103.14 |
653205012845495 |
|
15:57:39 PM |
XLON |
3193 |
103.18 |
653205012845629 |
|
15:57:39 PM |
XLON |
3240 |
103.18 |
653205012845632 |
|
15:57:55 PM |
XLON |
1394 |
103.18 |
653205012845775 |
|
15:57:55 PM |
XLON |
3253 |
103.18 |
653205012845774 |
|
15:57:55 PM |
XLON |
15772 |
103.18 |
653205012845772 |
|
15:58:23 PM |
XLON |
1002 |
103.20 |
653205012845913 |
|
15:58:23 PM |
XLON |
2205 |
103.20 |
653205012845912 |
|
15:58:31 PM |
XLON |
556 |
103.20 |
653205012845968 |
|
15:58:31 PM |
XLON |
2666 |
103.20 |
653205012845969 |
|
15:58:38 PM |
XLON |
683 |
103.18 |
653205012846002 |
|
15:58:38 PM |
XLON |
3327 |
103.18 |
653205012846000 |
|
15:58:38 PM |
XLON |
7000 |
103.18 |
653205012846001 |
|
15:58:54 PM |
XLON |
382 |
103.16 |
653205012846151 |
|
15:58:54 PM |
XLON |
1121 |
103.16 |
653205012846149 |
|
15:58:54 PM |
XLON |
1884 |
103.16 |
653205012846150 |
|
15:59:34 PM |
XLON |
334 |
103.20 |
653205012846341 |
|
15:59:34 PM |
XLON |
820 |
103.20 |
653205012846338 |
|
15:59:34 PM |
XLON |
3253 |
103.20 |
653205012846340 |
|
15:59:34 PM |
XLON |
3298 |
103.20 |
653205012846339 |
|
15:59:36 PM |
XLON |
742 |
103.20 |
653205012846343 |
|
15:59:36 PM |
XLON |
2140 |
103.20 |
653205012846345 |
|
15:59:36 PM |
XLON |
3253 |
103.20 |
653205012846344 |
|
15:59:45 PM |
XLON |
3215 |
103.22 |
653205012846443 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago ASOS
- 40 minutes ago Coca-Cola Europacific Partners (DI)
- 48 minutes ago Liontrust Asset Management
- 49 minutes ago Liontrust Asset Management
- 1 hour ago Luceco