Transaction in Own Shares
5 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
5 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
88.81 |
|
Lowest price paid per share (pence): |
87.55 |
|
Volume weighted average price paid per share (pence): |
88.19 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,529,539,958 of its ordinary shares in treasury and has 27,288,716,100 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
88.19 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:27 AM |
XLON |
873 |
87.62 |
687221153727852 |
|
08:00:27 AM |
XLON |
2021 |
87.62 |
687221153727851 |
|
08:00:27 AM |
XLON |
4875 |
87.62 |
687221153727853 |
|
08:01:07 AM |
XLON |
1690 |
87.85 |
687221153728261 |
|
08:01:07 AM |
XLON |
3012 |
87.85 |
687221153728262 |
|
08:01:07 AM |
XLON |
3533 |
87.87 |
687221153728264 |
|
08:01:16 AM |
XLON |
3594 |
87.82 |
687221153728339 |
|
08:01:46 AM |
XLON |
3740 |
87.82 |
687221153728448 |
|
08:02:01 AM |
XLON |
9923 |
87.72 |
687221153728495 |
|
08:03:00 AM |
XLON |
2060 |
87.94 |
687221153728653 |
|
08:03:04 AM |
XLON |
4639 |
87.91 |
687221153728674 |
|
08:03:33 AM |
XLON |
2095 |
87.88 |
687221153728761 |
|
08:03:33 AM |
XLON |
12033 |
87.88 |
687221153728762 |
|
08:03:51 AM |
XLON |
2926 |
87.92 |
687221153728785 |
|
08:04:11 AM |
XLON |
3250 |
87.88 |
687221153728860 |
|
08:04:11 AM |
XLON |
4406 |
87.88 |
687221153728859 |
|
08:04:48 AM |
XLON |
1388 |
87.92 |
687221153729004 |
|
08:04:48 AM |
XLON |
1877 |
87.92 |
687221153729003 |
|
08:05:06 AM |
XLON |
1562 |
87.94 |
687221153729045 |
|
08:05:06 AM |
XLON |
11506 |
87.94 |
687221153729046 |
|
08:05:07 AM |
XLON |
6174 |
87.94 |
687221153729049 |
|
08:05:36 AM |
XLON |
6315 |
87.83 |
687221153729230 |
|
08:05:49 AM |
XLON |
3086 |
87.83 |
687221153729243 |
|
08:06:30 AM |
XLON |
3345 |
87.81 |
687221153729449 |
|
08:07:02 AM |
XLON |
9228 |
87.89 |
687221153729601 |
|
08:07:39 AM |
XLON |
736 |
87.94 |
687221153729772 |
|
08:07:39 AM |
XLON |
3700 |
87.94 |
687221153729771 |
|
08:07:49 AM |
XLON |
189 |
87.91 |
687221153729799 |
|
08:07:49 AM |
XLON |
3300 |
87.91 |
687221153729798 |
|
08:07:56 AM |
XLON |
1 |
87.91 |
687221153729821 |
|
08:07:56 AM |
XLON |
210 |
87.91 |
687221153729822 |
|
08:08:00 AM |
XLON |
6540 |
87.89 |
687221153729851 |
|
08:08:00 AM |
XLON |
7369 |
87.89 |
687221153729852 |
|
08:08:50 AM |
XLON |
344 |
87.85 |
687221153729976 |
|
08:08:50 AM |
XLON |
6431 |
87.85 |
687221153729977 |
|
08:08:52 AM |
XLON |
5965 |
87.86 |
687221153729984 |
|
08:09:05 AM |
XLON |
3784 |
87.85 |
687221153730019 |
|
08:10:00 AM |
XLON |
6074 |
87.94 |
687221153730221 |
|
08:10:00 AM |
XLON |
6883 |
87.94 |
687221153730220 |
|
08:10:56 AM |
XLON |
10066 |
87.97 |
687221153730415 |
|
08:11:01 AM |
XLON |
3233 |
87.92 |
687221153730423 |
|
08:11:15 AM |
XLON |
4110 |
87.89 |
687221153730470 |
|
08:11:39 AM |
XLON |
4412 |
87.89 |
687221153730495 |
|
08:12:10 AM |
XLON |
7814 |
87.88 |
687221153730546 |
|
08:13:02 AM |
XLON |
8161 |
87.95 |
687221153730723 |
|
08:13:03 AM |
XLON |
5595 |
87.95 |
687221153730724 |
|
08:14:06 AM |
XLON |
14563 |
87.97 |
687221153730856 |
|
08:15:05 AM |
XLON |
765 |
88.02 |
687221153731204 |
|
08:15:05 AM |
XLON |
857 |
88.02 |
687221153731205 |
|
08:15:15 AM |
XLON |
1566 |
87.99 |
687221153731250 |
|
08:15:15 AM |
XLON |
1787 |
87.99 |
687221153731249 |
|
08:15:34 AM |
XLON |
4435 |
87.99 |
687221153731313 |
|
08:15:34 AM |
XLON |
8536 |
87.99 |
687221153731312 |
|
08:16:05 AM |
XLON |
5231 |
87.95 |
687221153731386 |
|
08:16:49 AM |
XLON |
3391 |
87.99 |
687221153731473 |
|
08:16:58 AM |
XLON |
414 |
87.96 |
687221153731499 |
|
08:16:58 AM |
XLON |
3776 |
87.96 |
687221153731498 |
|
08:16:58 AM |
XLON |
6573 |
87.96 |
687221153731494 |
|
08:17:15 AM |
XLON |
7129 |
87.97 |
687221153731589 |
|
08:17:45 AM |
XLON |
3352 |
87.92 |
687221153731655 |
|
08:18:00 AM |
XLON |
3223 |
87.90 |
687221153731702 |
|
08:18:00 AM |
XLON |
5319 |
87.90 |
687221153731703 |
|
08:18:15 AM |
XLON |
795 |
87.92 |
687221153731772 |
|
08:18:15 AM |
XLON |
2497 |
87.92 |
687221153731773 |
|
08:19:09 AM |
XLON |
1 |
87.99 |
687221153731878 |
|
08:19:11 AM |
XLON |
2104 |
87.96 |
687221153731885 |
|
08:19:11 AM |
XLON |
10368 |
87.96 |
687221153731884 |
|
08:19:23 AM |
XLON |
7032 |
87.96 |
687221153731899 |
|
08:20:00 AM |
XLON |
5073 |
88.05 |
687221153732006 |
|
08:20:06 AM |
XLON |
906 |
88.03 |
687221153732012 |
|
08:20:06 AM |
XLON |
3315 |
88.03 |
687221153732011 |
|
08:21:45 AM |
XLON |
7280 |
88.01 |
687221153732241 |
|
08:22:00 AM |
XLON |
9200 |
87.99 |
687221153732256 |
|
08:22:00 AM |
XLON |
2328 |
88.01 |
687221153732254 |
|
08:22:00 AM |
XLON |
3834 |
88.01 |
687221153732253 |
|
08:22:54 AM |
XLON |
3322 |
88.00 |
687221153732308 |
|
08:23:04 AM |
XLON |
1798 |
87.99 |
687221153732317 |
|
08:23:04 AM |
XLON |
1837 |
87.99 |
687221153732316 |
|
08:23:13 AM |
XLON |
3784 |
87.99 |
687221153732337 |
|
08:23:13 AM |
XLON |
12308 |
87.99 |
687221153732338 |
|
08:24:13 AM |
XLON |
1893 |
87.97 |
687221153732470 |
|
08:24:13 AM |
XLON |
3487 |
87.97 |
687221153732468 |
|
08:24:13 AM |
XLON |
3602 |
87.97 |
687221153732471 |
|
08:24:13 AM |
XLON |
4800 |
87.97 |
687221153732469 |
|
08:24:44 AM |
XLON |
3356 |
87.95 |
687221153732545 |
|
08:24:44 AM |
XLON |
3887 |
87.95 |
687221153732544 |
|
08:25:36 AM |
XLON |
100 |
87.97 |
687221153732736 |
|
08:25:36 AM |
XLON |
2620 |
87.97 |
687221153732737 |
|
08:25:36 AM |
XLON |
5576 |
87.97 |
687221153732735 |
|
08:25:43 AM |
XLON |
3832 |
87.95 |
687221153732757 |
|
08:26:39 AM |
XLON |
13048 |
87.98 |
687221153732841 |
|
08:27:08 AM |
XLON |
131 |
87.90 |
687221153732947 |
|
08:27:08 AM |
XLON |
3358 |
87.90 |
687221153732946 |
|
08:27:08 AM |
XLON |
3768 |
87.90 |
687221153732945 |
|
08:27:55 AM |
XLON |
5222 |
87.91 |
687221153733050 |
|
08:27:57 AM |
XLON |
3630 |
87.88 |
687221153733056 |
|
08:28:13 AM |
XLON |
3873 |
87.87 |
687221153733097 |
|
08:29:11 AM |
XLON |
9927 |
87.90 |
687221153733236 |
|
08:29:19 AM |
XLON |
3920 |
87.90 |
687221153733249 |
|
08:30:01 AM |
XLON |
3129 |
87.94 |
687221153733358 |
|
08:30:37 AM |
XLON |
1940 |
87.98 |
687221153733473 |
|
08:30:46 AM |
XLON |
14917 |
87.96 |
687221153733518 |
|
08:31:33 AM |
XLON |
2547 |
87.94 |
687221153733644 |
|
08:31:44 AM |
XLON |
7775 |
87.95 |
687221153733680 |
|
08:32:45 AM |
XLON |
590 |
87.96 |
687221153733847 |
|
08:32:57 AM |
XLON |
1386 |
87.98 |
687221153733882 |
|
08:32:57 AM |
XLON |
1695 |
87.98 |
687221153733884 |
|
08:32:57 AM |
XLON |
2085 |
87.98 |
687221153733883 |
|
08:32:57 AM |
XLON |
10734 |
87.98 |
687221153733881 |
|
08:33:38 AM |
XLON |
4648 |
88.02 |
687221153734013 |
|
08:34:00 AM |
XLON |
1570 |
87.96 |
687221153734074 |
|
08:34:00 AM |
XLON |
1938 |
87.96 |
687221153734077 |
|
08:34:00 AM |
XLON |
2101 |
87.96 |
687221153734078 |
|
08:34:00 AM |
XLON |
6155 |
87.96 |
687221153734073 |
|
08:35:05 AM |
XLON |
13119 |
87.97 |
687221153734274 |
|
08:36:14 AM |
XLON |
3150 |
88.02 |
687221153734475 |
|
08:36:15 AM |
XLON |
6847 |
88.01 |
687221153734481 |
|
08:36:28 AM |
XLON |
4488 |
87.99 |
687221153734490 |
|
08:36:50 AM |
XLON |
4730 |
88.00 |
687221153734588 |
|
08:37:06 AM |
XLON |
5839 |
87.99 |
687221153734626 |
|
08:38:18 AM |
XLON |
5499 |
87.89 |
687221153734816 |
|
08:38:18 AM |
XLON |
3265 |
87.90 |
687221153734815 |
|
08:39:01 AM |
XLON |
1499 |
87.87 |
687221153734901 |
|
08:39:01 AM |
XLON |
1767 |
87.87 |
687221153734900 |
|
08:39:47 AM |
XLON |
857 |
87.90 |
687221153734991 |
|
08:39:52 AM |
XLON |
763 |
87.90 |
687221153735002 |
|
08:39:59 AM |
XLON |
1318 |
87.90 |
687221153735015 |
|
08:39:59 AM |
XLON |
3776 |
87.90 |
687221153735016 |
|
08:40:04 AM |
XLON |
1286 |
87.90 |
687221153735038 |
|
08:40:04 AM |
XLON |
1352 |
87.90 |
687221153735039 |
|
08:40:04 AM |
XLON |
2165 |
87.90 |
687221153735036 |
|
08:40:04 AM |
XLON |
3688 |
87.90 |
687221153735037 |
|
08:40:05 AM |
XLON |
15139 |
87.88 |
687221153735043 |
|
08:40:58 AM |
XLON |
4805 |
87.86 |
687221153735130 |
|
08:41:08 AM |
XLON |
3527 |
87.86 |
687221153735182 |
|
08:41:25 AM |
XLON |
3361 |
87.84 |
687221153735212 |
|
08:41:55 AM |
XLON |
4892 |
87.82 |
687221153735282 |
|
08:42:33 AM |
XLON |
6067 |
87.81 |
687221153735342 |
|
08:42:43 AM |
XLON |
3636 |
87.82 |
687221153735363 |
|
08:43:01 AM |
XLON |
4553 |
87.82 |
687221153735394 |
|
08:43:39 AM |
XLON |
5880 |
87.81 |
687221153735484 |
|
08:44:04 AM |
XLON |
3348 |
87.83 |
687221153735559 |
|
08:44:45 AM |
XLON |
3698 |
87.81 |
687221153735594 |
|
08:45:13 AM |
XLON |
3536 |
87.82 |
687221153735699 |
|
08:45:13 AM |
XLON |
6964 |
87.82 |
687221153735700 |
|
08:45:59 AM |
XLON |
3995 |
87.83 |
687221153735816 |
|
08:46:00 AM |
XLON |
4253 |
87.83 |
687221153735823 |
|
08:46:30 AM |
XLON |
424 |
87.84 |
687221153735915 |
|
08:46:30 AM |
XLON |
5478 |
87.84 |
687221153735916 |
|
08:47:31 AM |
XLON |
2665 |
87.85 |
687221153736040 |
|
08:47:31 AM |
XLON |
7810 |
87.85 |
687221153736039 |
|
08:47:49 AM |
XLON |
420 |
87.84 |
687221153736067 |
|
08:47:49 AM |
XLON |
3372 |
87.84 |
687221153736066 |
|
08:48:55 AM |
XLON |
1051 |
87.82 |
687221153736199 |
|
08:48:55 AM |
XLON |
6528 |
87.82 |
687221153736198 |
|
08:49:01 AM |
XLON |
1373 |
87.81 |
687221153736201 |
|
08:49:01 AM |
XLON |
5483 |
87.81 |
687221153736202 |
|
08:49:46 AM |
XLON |
50 |
87.75 |
687221153736311 |
|
08:49:46 AM |
XLON |
198 |
87.75 |
687221153736312 |
|
08:49:46 AM |
XLON |
2030 |
87.75 |
687221153736310 |
|
08:51:31 AM |
XLON |
3439 |
87.83 |
687221153736455 |
|
08:51:31 AM |
XLON |
3776 |
87.83 |
687221153736454 |
|
08:51:31 AM |
XLON |
4002 |
87.83 |
687221153736457 |
|
08:51:31 AM |
XLON |
6471 |
87.83 |
687221153736456 |
|
08:52:03 AM |
XLON |
12451 |
87.83 |
687221153736533 |
|
08:52:47 AM |
XLON |
1263 |
87.79 |
687221153736664 |
|
08:52:47 AM |
XLON |
4184 |
87.79 |
687221153736663 |
|
08:53:17 AM |
XLON |
5411 |
87.80 |
687221153736850 |
|
08:53:30 AM |
XLON |
3191 |
87.77 |
687221153736966 |
|
08:55:02 AM |
XLON |
1830 |
87.83 |
687221153737253 |
|
08:55:02 AM |
XLON |
2518 |
87.83 |
687221153737254 |
|
08:55:27 AM |
XLON |
7827 |
87.83 |
687221153737289 |
|
08:55:31 AM |
XLON |
9048 |
87.81 |
687221153737294 |
|
08:58:52 AM |
XLON |
6 |
87.96 |
687221153737644 |
|
08:58:52 AM |
XLON |
1923 |
87.96 |
687221153737643 |
|
08:59:00 AM |
XLON |
1375 |
87.95 |
687221153737660 |
|
08:59:00 AM |
XLON |
4480 |
87.95 |
687221153737659 |
|
08:59:00 AM |
XLON |
7762 |
87.95 |
687221153737658 |
|
08:59:00 AM |
XLON |
15298 |
87.95 |
687221153737657 |
|
09:00:43 AM |
XLON |
2141 |
87.94 |
687221153737912 |
|
09:00:43 AM |
XLON |
4728 |
87.94 |
687221153737911 |
|
09:01:21 AM |
XLON |
100 |
87.94 |
687221153737955 |
|
09:01:21 AM |
XLON |
3453 |
87.94 |
687221153737954 |
|
09:03:00 AM |
XLON |
7519 |
87.96 |
687221153738156 |
|
09:03:00 AM |
XLON |
7966 |
87.96 |
687221153738155 |
|
09:03:00 AM |
XLON |
1905 |
87.97 |
687221153738161 |
|
09:03:00 AM |
XLON |
2187 |
87.97 |
687221153738162 |
|
09:03:53 AM |
XLON |
1780 |
88.01 |
687221153738232 |
|
09:03:53 AM |
XLON |
2465 |
88.02 |
687221153738233 |
|
09:04:01 AM |
XLON |
3988 |
87.99 |
687221153738247 |
|
09:04:17 AM |
XLON |
3052 |
88.00 |
687221153738269 |
|
09:04:17 AM |
XLON |
8331 |
88.00 |
687221153738268 |
|
09:05:04 AM |
XLON |
3866 |
88.01 |
687221153738342 |
|
09:06:28 AM |
XLON |
250 |
88.05 |
687221153738476 |
|
09:06:28 AM |
XLON |
338 |
88.05 |
687221153738474 |
|
09:06:28 AM |
XLON |
2634 |
88.05 |
687221153738475 |
|
09:06:40 AM |
XLON |
988 |
88.05 |
687221153738488 |
|
09:06:40 AM |
XLON |
2276 |
88.05 |
687221153738489 |
|
09:06:54 AM |
XLON |
1797 |
88.02 |
687221153738518 |
|
09:06:54 AM |
XLON |
2020 |
88.02 |
687221153738519 |
|
09:06:54 AM |
XLON |
6259 |
88.04 |
687221153738515 |
|
09:07:54 AM |
XLON |
226 |
88.01 |
687221153738680 |
|
09:07:55 AM |
XLON |
11881 |
88.01 |
687221153738681 |
|
09:08:16 AM |
XLON |
4134 |
87.99 |
687221153738703 |
|
09:08:45 AM |
XLON |
6624 |
87.93 |
687221153738794 |
|
09:09:54 AM |
XLON |
2665 |
87.91 |
687221153738924 |
|
09:09:54 AM |
XLON |
2665 |
87.91 |
687221153738925 |
|
09:09:54 AM |
XLON |
3034 |
87.91 |
687221153738926 |
|
09:10:12 AM |
XLON |
4097 |
87.90 |
687221153738972 |
|
09:11:57 AM |
XLON |
4787 |
87.93 |
687221153739199 |
|
09:11:57 AM |
XLON |
9470 |
87.93 |
687221153739200 |
|
09:13:09 AM |
XLON |
5046 |
87.87 |
687221153739284 |
|
09:13:19 AM |
XLON |
7066 |
87.85 |
687221153739298 |
|
09:14:03 AM |
XLON |
7448 |
87.85 |
687221153739324 |
|
09:15:09 AM |
XLON |
1509 |
87.82 |
687221153739427 |
|
09:15:09 AM |
XLON |
3801 |
87.82 |
687221153739426 |
|
09:15:29 AM |
XLON |
3636 |
87.81 |
687221153739458 |
|
09:16:34 AM |
XLON |
412 |
87.82 |
687221153739523 |
|
09:16:34 AM |
XLON |
9746 |
87.82 |
687221153739524 |
|
09:17:05 AM |
XLON |
1099 |
87.79 |
687221153739538 |
|
09:18:13 AM |
XLON |
7224 |
87.85 |
687221153739741 |
|
09:19:34 AM |
XLON |
5595 |
87.87 |
687221153739831 |
|
09:19:34 AM |
XLON |
9150 |
87.87 |
687221153739830 |
|
09:19:44 AM |
XLON |
3117 |
87.86 |
687221153739857 |
|
09:21:59 AM |
XLON |
135 |
87.93 |
687221153740119 |
|
09:21:59 AM |
XLON |
3107 |
87.93 |
687221153740121 |
|
09:21:59 AM |
XLON |
3206 |
87.93 |
687221153740118 |
|
09:21:59 AM |
XLON |
8269 |
87.93 |
687221153740122 |
|
09:22:45 AM |
XLON |
8082 |
87.95 |
687221153740216 |
|
09:24:39 AM |
XLON |
2 |
87.96 |
687221153740495 |
|
09:25:13 AM |
XLON |
1568 |
87.93 |
687221153740591 |
|
09:25:13 AM |
XLON |
2020 |
87.93 |
687221153740590 |
|
09:25:18 AM |
XLON |
3574 |
87.91 |
687221153740597 |
|
09:25:44 AM |
XLON |
1356 |
87.92 |
687221153740630 |
|
09:25:44 AM |
XLON |
1896 |
87.92 |
687221153740631 |
|
09:26:07 AM |
XLON |
66 |
87.93 |
687221153740674 |
|
09:26:07 AM |
XLON |
3834 |
87.93 |
687221153740673 |
|
09:26:20 AM |
XLON |
4180 |
87.93 |
687221153740683 |
|
09:26:30 AM |
XLON |
8602 |
87.92 |
687221153740691 |
|
09:26:49 AM |
XLON |
3520 |
87.91 |
687221153740736 |
|
09:28:22 AM |
XLON |
4205 |
87.88 |
687221153740918 |
|
09:28:23 AM |
XLON |
100 |
87.85 |
687221153740920 |
|
09:28:23 AM |
XLON |
1938 |
87.85 |
687221153740919 |
|
09:28:23 AM |
XLON |
8389 |
87.85 |
687221153740921 |
|
09:29:38 AM |
XLON |
8702 |
87.78 |
687221153741185 |
|
09:30:43 AM |
XLON |
1629 |
87.77 |
687221153741299 |
|
09:30:43 AM |
XLON |
1795 |
87.77 |
687221153741298 |
|
09:30:43 AM |
XLON |
5801 |
87.77 |
687221153741297 |
|
09:32:12 AM |
XLON |
3497 |
87.83 |
687221153741406 |
|
09:33:00 AM |
XLON |
229 |
87.80 |
687221153741462 |
|
09:33:00 AM |
XLON |
1813 |
87.80 |
687221153741460 |
|
09:33:00 AM |
XLON |
3776 |
87.80 |
687221153741461 |
|
09:33:00 AM |
XLON |
5632 |
87.80 |
687221153741459 |
|
09:33:21 AM |
XLON |
3550 |
87.79 |
687221153741553 |
|
09:35:41 AM |
XLON |
2091 |
87.83 |
687221153741794 |
|
09:35:41 AM |
XLON |
3776 |
87.83 |
687221153741793 |
|
09:36:14 AM |
XLON |
2 |
87.85 |
687221153741985 |
|
09:36:23 AM |
XLON |
4668 |
87.84 |
687221153741988 |
|
09:36:23 AM |
XLON |
6335 |
87.84 |
687221153741990 |
|
09:36:23 AM |
XLON |
6391 |
87.84 |
687221153741989 |
|
09:37:01 AM |
XLON |
5514 |
87.84 |
687221153742050 |
|
09:37:30 AM |
XLON |
6301 |
87.83 |
687221153742135 |
|
09:38:19 AM |
XLON |
3861 |
87.80 |
687221153742247 |
|
09:39:47 AM |
XLON |
847 |
87.82 |
687221153742361 |
|
09:40:10 AM |
XLON |
1130 |
87.82 |
687221153742397 |
|
09:40:10 AM |
XLON |
2120 |
87.82 |
687221153742396 |
|
09:40:35 AM |
XLON |
5126 |
87.87 |
687221153742453 |
|
09:40:48 AM |
XLON |
1641 |
87.85 |
687221153742458 |
|
09:40:48 AM |
XLON |
3688 |
87.85 |
687221153742457 |
|
09:41:00 AM |
XLON |
9013 |
87.84 |
687221153742485 |
|
09:42:12 AM |
XLON |
843 |
87.81 |
687221153742644 |
|
09:42:12 AM |
XLON |
930 |
87.81 |
687221153742645 |
|
09:42:12 AM |
XLON |
1730 |
87.81 |
687221153742646 |
|
09:43:19 AM |
XLON |
1174 |
87.80 |
687221153742726 |
|
09:43:41 AM |
XLON |
2143 |
87.83 |
687221153742769 |
|
09:44:49 AM |
XLON |
10307 |
87.83 |
687221153742952 |
|
09:44:49 AM |
XLON |
3638 |
87.84 |
687221153742955 |
|
09:44:49 AM |
XLON |
4800 |
87.84 |
687221153742956 |
|
09:44:53 AM |
XLON |
8427 |
87.82 |
687221153742968 |
|
09:45:56 AM |
XLON |
10781 |
87.88 |
687221153743121 |
|
09:47:40 AM |
XLON |
1898 |
87.84 |
687221153743270 |
|
09:47:40 AM |
XLON |
2187 |
87.84 |
687221153743271 |
|
09:47:40 AM |
XLON |
2305 |
87.84 |
687221153743273 |
|
09:47:40 AM |
XLON |
3776 |
87.84 |
687221153743272 |
|
09:47:40 AM |
XLON |
4022 |
87.84 |
687221153743269 |
|
09:48:11 AM |
XLON |
6347 |
87.85 |
687221153743303 |
|
09:48:32 AM |
XLON |
3594 |
87.83 |
687221153743329 |
|
09:50:16 AM |
XLON |
5911 |
87.90 |
687221153743567 |
|
09:50:29 AM |
XLON |
710 |
87.90 |
687221153743577 |
|
09:50:29 AM |
XLON |
2665 |
87.90 |
687221153743578 |
|
09:50:29 AM |
XLON |
3699 |
87.90 |
687221153743579 |
|
09:50:29 AM |
XLON |
5277 |
87.90 |
687221153743576 |
|
09:51:25 AM |
XLON |
2081 |
87.90 |
687221153743728 |
|
09:51:25 AM |
XLON |
5302 |
87.90 |
687221153743727 |
|
09:52:02 AM |
XLON |
6220 |
87.90 |
687221153743753 |
|
09:52:23 AM |
XLON |
3715 |
87.90 |
687221153743789 |
|
09:53:26 AM |
XLON |
4834 |
87.90 |
687221153743879 |
|
09:54:27 AM |
XLON |
3947 |
87.90 |
687221153743950 |
|
09:54:27 AM |
XLON |
5051 |
87.90 |
687221153743949 |
|
09:54:39 AM |
XLON |
3955 |
87.89 |
687221153743973 |
|
09:56:10 AM |
XLON |
1565 |
87.91 |
687221153744096 |
|
09:56:36 AM |
XLON |
6150 |
87.91 |
687221153744140 |
|
09:57:42 AM |
XLON |
3469 |
87.94 |
687221153744228 |
|
09:57:52 AM |
XLON |
4644 |
87.94 |
687221153744234 |
|
09:57:52 AM |
XLON |
11066 |
87.94 |
687221153744233 |
|
09:58:26 AM |
XLON |
3791 |
87.94 |
687221153744288 |
|
09:59:01 AM |
XLON |
4874 |
87.97 |
687221153744353 |
|
09:59:26 AM |
XLON |
4205 |
87.98 |
687221153744423 |
|
09:59:47 AM |
XLON |
1098 |
87.96 |
687221153744439 |
|
09:59:47 AM |
XLON |
1168 |
87.96 |
687221153744438 |
|
09:59:47 AM |
XLON |
1168 |
87.96 |
687221153744440 |
|
10:00:05 AM |
XLON |
3322 |
87.95 |
687221153744450 |
|
10:01:04 AM |
XLON |
5590 |
87.95 |
687221153744530 |
|
10:02:00 AM |
XLON |
8433 |
87.91 |
687221153744676 |
|
10:05:18 AM |
XLON |
5246 |
88.01 |
687221153745071 |
|
10:05:24 AM |
XLON |
2011 |
88.01 |
687221153745086 |
|
10:05:24 AM |
XLON |
5223 |
88.01 |
687221153745087 |
|
10:05:24 AM |
XLON |
14915 |
88.01 |
687221153745085 |
|
10:05:34 AM |
XLON |
6446 |
87.98 |
687221153745111 |
|
10:06:51 AM |
XLON |
1095 |
87.96 |
687221153745195 |
|
10:07:00 AM |
XLON |
9473 |
87.96 |
687221153745198 |
|
10:07:57 AM |
XLON |
110 |
87.95 |
687221153745257 |
|
10:07:57 AM |
XLON |
8241 |
87.95 |
687221153745256 |
|
10:08:15 AM |
XLON |
3326 |
87.93 |
687221153745315 |
|
10:10:00 AM |
XLON |
7951 |
87.92 |
687221153745446 |
|
10:10:01 AM |
XLON |
7009 |
87.92 |
687221153745447 |
|
10:10:33 AM |
XLON |
3762 |
87.94 |
687221153745650 |
|
10:12:12 AM |
XLON |
3261 |
87.97 |
687221153745792 |
|
10:12:40 AM |
XLON |
2291 |
87.97 |
687221153745814 |
|
10:13:20 AM |
XLON |
6906 |
87.95 |
687221153745898 |
|
10:13:20 AM |
XLON |
12189 |
87.96 |
687221153745892 |
|
10:14:24 AM |
XLON |
6094 |
87.95 |
687221153745975 |
|
10:15:06 AM |
XLON |
5455 |
87.94 |
687221153746011 |
|
10:16:06 AM |
XLON |
8080 |
87.93 |
687221153746092 |
|
10:16:37 AM |
XLON |
3824 |
87.90 |
687221153746233 |
|
10:16:41 AM |
XLON |
923 |
87.85 |
687221153746238 |
|
10:16:41 AM |
XLON |
3967 |
87.85 |
687221153746237 |
|
10:17:48 AM |
XLON |
1727 |
87.84 |
687221153746340 |
|
10:17:48 AM |
XLON |
2665 |
87.84 |
687221153746339 |
|
10:18:31 AM |
XLON |
4348 |
87.85 |
687221153746442 |
|
10:18:57 AM |
XLON |
1053 |
87.86 |
687221153746473 |
|
10:18:57 AM |
XLON |
4198 |
87.86 |
687221153746472 |
|
10:18:57 AM |
XLON |
6138 |
87.86 |
687221153746474 |
|
10:19:27 AM |
XLON |
3631 |
87.86 |
687221153746524 |
|
10:21:53 AM |
XLON |
8520 |
87.91 |
687221153746728 |
|
10:22:16 AM |
XLON |
6159 |
87.91 |
687221153746769 |
|
10:23:25 AM |
XLON |
1087 |
87.93 |
687221153746855 |
|
10:23:25 AM |
XLON |
2140 |
87.93 |
687221153746854 |
|
10:26:10 AM |
XLON |
2140 |
88.08 |
687221153747176 |
|
10:26:10 AM |
XLON |
3510 |
88.08 |
687221153747177 |
|
10:26:10 AM |
XLON |
2501 |
88.10 |
687221153747194 |
|
10:26:18 AM |
XLON |
3801 |
88.08 |
687221153747201 |
|
10:26:18 AM |
XLON |
4876 |
88.08 |
687221153747202 |
|
10:27:02 AM |
XLON |
507 |
88.05 |
687221153747260 |
|
10:27:02 AM |
XLON |
1821 |
88.05 |
687221153747259 |
|
10:27:02 AM |
XLON |
4800 |
88.05 |
687221153747258 |
|
10:27:02 AM |
XLON |
12273 |
88.05 |
687221153747255 |
|
10:27:45 AM |
XLON |
14581 |
88.02 |
687221153747331 |
|
10:29:18 AM |
XLON |
2071 |
88.00 |
687221153747430 |
|
10:29:18 AM |
XLON |
3458 |
88.00 |
687221153747429 |
|
10:29:18 AM |
XLON |
5722 |
88.00 |
687221153747431 |
|
10:30:19 AM |
XLON |
575 |
88.00 |
687221153747524 |
|
10:30:19 AM |
XLON |
1050 |
88.00 |
687221153747522 |
|
10:30:19 AM |
XLON |
8085 |
88.00 |
687221153747523 |
|
10:30:50 AM |
XLON |
3823 |
88.00 |
687221153747542 |
|
10:32:00 AM |
XLON |
7012 |
88.01 |
687221153747692 |
|
10:32:21 AM |
XLON |
3277 |
87.97 |
687221153747715 |
|
10:32:21 AM |
XLON |
4455 |
87.97 |
687221153747716 |
|
10:32:54 AM |
XLON |
3558 |
87.93 |
687221153747732 |
|
10:35:39 AM |
XLON |
249 |
87.99 |
687221153747969 |
|
10:35:45 AM |
XLON |
1614 |
88.00 |
687221153747974 |
|
10:35:45 AM |
XLON |
4800 |
88.00 |
687221153747975 |
|
10:35:47 AM |
XLON |
245 |
88.00 |
687221153747976 |
|
10:35:47 AM |
XLON |
3688 |
88.00 |
687221153747977 |
|
10:35:48 AM |
XLON |
12541 |
87.98 |
687221153747979 |
|
10:36:16 AM |
XLON |
4716 |
87.98 |
687221153748086 |
|
10:36:49 AM |
XLON |
7765 |
87.98 |
687221153748118 |
|
10:37:52 AM |
XLON |
10015 |
87.98 |
687221153748163 |
|
10:38:19 AM |
XLON |
4728 |
87.97 |
687221153748197 |
|
10:38:37 AM |
XLON |
3408 |
87.96 |
687221153748206 |
|
10:39:58 AM |
XLON |
1680 |
87.97 |
687221153748265 |
|
10:40:06 AM |
XLON |
1332 |
87.97 |
687221153748287 |
|
10:40:56 AM |
XLON |
1931 |
87.96 |
687221153748367 |
|
10:41:22 AM |
XLON |
141 |
87.96 |
687221153748443 |
|
10:41:55 AM |
XLON |
1794 |
87.96 |
687221153748447 |
|
10:42:00 AM |
XLON |
901 |
87.96 |
687221153748453 |
|
10:42:05 AM |
XLON |
847 |
87.97 |
687221153748470 |
|
10:42:05 AM |
XLON |
2172 |
87.97 |
687221153748471 |
|
10:42:05 AM |
XLON |
3556 |
87.97 |
687221153748469 |
|
10:42:09 AM |
XLON |
1153 |
87.97 |
687221153748472 |
|
10:42:29 AM |
XLON |
3457 |
87.98 |
687221153748483 |
|
10:43:02 AM |
XLON |
948 |
87.99 |
687221153748518 |
|
10:43:02 AM |
XLON |
5033 |
87.99 |
687221153748517 |
|
10:44:00 AM |
XLON |
14575 |
87.97 |
687221153748545 |
|
10:44:05 AM |
XLON |
3430 |
87.99 |
687221153748550 |
|
10:45:15 AM |
XLON |
1983 |
88.00 |
687221153748591 |
|
10:45:20 AM |
XLON |
829 |
88.00 |
687221153748595 |
|
10:45:23 AM |
XLON |
1282 |
87.98 |
687221153748630 |
|
10:45:23 AM |
XLON |
2082 |
87.98 |
687221153748628 |
|
10:45:23 AM |
XLON |
3688 |
87.98 |
687221153748629 |
|
10:45:23 AM |
XLON |
5727 |
87.98 |
687221153748626 |
|
10:45:23 AM |
XLON |
7980 |
87.98 |
687221153748627 |
|
10:46:52 AM |
XLON |
1141 |
87.97 |
687221153748736 |
|
10:46:52 AM |
XLON |
4901 |
87.97 |
687221153748735 |
|
10:46:52 AM |
XLON |
9663 |
87.99 |
687221153748734 |
|
10:49:02 AM |
XLON |
3127 |
87.96 |
687221153748893 |
|
10:49:16 AM |
XLON |
1980 |
87.94 |
687221153748922 |
|
10:49:16 AM |
XLON |
2665 |
87.94 |
687221153748919 |
|
10:49:16 AM |
XLON |
3450 |
87.94 |
687221153748920 |
|
10:49:16 AM |
XLON |
2393 |
87.95 |
687221153748923 |
|
10:50:10 AM |
XLON |
5199 |
87.93 |
687221153748989 |
|
10:50:10 AM |
XLON |
6227 |
87.93 |
687221153748990 |
|
10:50:26 AM |
XLON |
100 |
87.92 |
687221153749018 |
|
10:50:26 AM |
XLON |
2865 |
87.92 |
687221153749019 |
|
10:50:26 AM |
XLON |
3417 |
87.92 |
687221153749017 |
|
10:52:30 AM |
XLON |
5381 |
87.92 |
687221153749093 |
|
10:52:30 AM |
XLON |
8592 |
87.92 |
687221153749094 |
|
10:52:31 AM |
XLON |
3724 |
87.93 |
687221153749096 |
|
10:53:32 AM |
XLON |
3526 |
87.95 |
687221153749128 |
|
10:54:37 AM |
XLON |
22 |
87.94 |
687221153749198 |
|
10:54:37 AM |
XLON |
100 |
87.94 |
687221153749199 |
|
10:54:37 AM |
XLON |
2436 |
87.94 |
687221153749197 |
|
10:54:37 AM |
XLON |
4021 |
87.94 |
687221153749200 |
|
10:54:37 AM |
XLON |
4920 |
87.94 |
687221153749196 |
|
10:56:25 AM |
XLON |
1823 |
87.98 |
687221153749295 |
|
10:56:25 AM |
XLON |
3176 |
87.98 |
687221153749294 |
|
10:56:25 AM |
XLON |
3299 |
87.98 |
687221153749297 |
|
10:56:30 AM |
XLON |
6658 |
87.97 |
687221153749301 |
|
10:58:09 AM |
XLON |
100 |
87.97 |
687221153749368 |
|
10:58:09 AM |
XLON |
1067 |
87.97 |
687221153749369 |
|
10:58:09 AM |
XLON |
1996 |
87.97 |
687221153749367 |
|
10:58:09 AM |
XLON |
3688 |
87.97 |
687221153749366 |
|
10:58:09 AM |
XLON |
6852 |
87.97 |
687221153749364 |
|
10:59:35 AM |
XLON |
2012 |
87.99 |
687221153749437 |
|
10:59:35 AM |
XLON |
3120 |
87.99 |
687221153749438 |
|
10:59:35 AM |
XLON |
8965 |
87.99 |
687221153749436 |
|
11:00:04 AM |
XLON |
257 |
87.99 |
687221153749513 |
|
11:00:04 AM |
XLON |
4343 |
87.99 |
687221153749511 |
|
11:01:15 AM |
XLON |
7680 |
87.96 |
687221153749588 |
|
11:02:30 AM |
XLON |
1270 |
87.83 |
687221153749691 |
|
11:02:30 AM |
XLON |
2628 |
87.83 |
687221153749692 |
|
11:03:35 AM |
XLON |
1907 |
87.82 |
687221153749819 |
|
11:03:35 AM |
XLON |
1599 |
87.83 |
687221153749821 |
|
11:03:35 AM |
XLON |
4105 |
87.83 |
687221153749817 |
|
11:03:35 AM |
XLON |
4800 |
87.83 |
687221153749820 |
|
11:05:06 AM |
XLON |
6084 |
87.81 |
687221153749995 |
|
11:07:16 AM |
XLON |
64 |
87.82 |
687221153750229 |
|
11:08:00 AM |
XLON |
1768 |
87.78 |
687221153750256 |
|
11:08:00 AM |
XLON |
3032 |
87.78 |
687221153750257 |
|
11:08:00 AM |
XLON |
3174 |
87.80 |
687221153750254 |
|
11:08:00 AM |
XLON |
3776 |
87.80 |
687221153750253 |
|
11:08:00 AM |
XLON |
4888 |
87.81 |
687221153750243 |
|
11:08:05 AM |
XLON |
1803 |
87.77 |
687221153750274 |
|
11:08:27 AM |
XLON |
4739 |
87.77 |
687221153750297 |
|
11:08:27 AM |
XLON |
10376 |
87.77 |
687221153750298 |
|
11:09:30 AM |
XLON |
421 |
87.72 |
687221153750384 |
|
11:09:30 AM |
XLON |
1849 |
87.72 |
687221153750383 |
|
11:09:30 AM |
XLON |
4800 |
87.72 |
687221153750382 |
|
11:10:01 AM |
XLON |
3861 |
87.75 |
687221153750418 |
|
11:12:20 AM |
XLON |
1989 |
87.75 |
687221153750555 |
|
11:12:20 AM |
XLON |
675 |
87.76 |
687221153750557 |
|
11:12:20 AM |
XLON |
4800 |
87.76 |
687221153750556 |
|
11:12:34 AM |
XLON |
2270 |
87.77 |
687221153750593 |
|
11:12:34 AM |
XLON |
4171 |
87.77 |
687221153750594 |
|
11:13:10 AM |
XLON |
3020 |
87.75 |
687221153750617 |
|
11:13:10 AM |
XLON |
4132 |
87.75 |
687221153750618 |
|
11:14:09 AM |
XLON |
368 |
87.76 |
687221153750657 |
|
11:14:09 AM |
XLON |
4711 |
87.76 |
687221153750658 |
|
11:16:26 AM |
XLON |
4800 |
87.78 |
687221153750821 |
|
11:16:36 AM |
XLON |
3226 |
87.78 |
687221153750825 |
|
11:16:46 AM |
XLON |
74 |
87.77 |
687221153750844 |
|
11:16:46 AM |
XLON |
2109 |
87.77 |
687221153750843 |
|
11:16:46 AM |
XLON |
4629 |
87.77 |
687221153750840 |
|
11:16:46 AM |
XLON |
4800 |
87.77 |
687221153750842 |
|
11:17:07 AM |
XLON |
3997 |
87.75 |
687221153750886 |
|
11:18:02 AM |
XLON |
5112 |
87.73 |
687221153750936 |
|
11:19:12 AM |
XLON |
6303 |
87.70 |
687221153750985 |
|
11:19:13 AM |
XLON |
278 |
87.70 |
687221153750987 |
|
11:19:13 AM |
XLON |
4800 |
87.70 |
687221153750986 |
|
11:20:40 AM |
XLON |
2008 |
87.67 |
687221153751042 |
|
11:20:40 AM |
XLON |
2610 |
87.67 |
687221153751043 |
|
11:20:40 AM |
XLON |
5368 |
87.67 |
687221153751040 |
|
11:21:31 AM |
XLON |
5205 |
87.65 |
687221153751121 |
|
11:21:32 AM |
XLON |
3406 |
87.63 |
687221153751124 |
|
11:22:14 AM |
XLON |
4090 |
87.64 |
687221153751172 |
|
11:22:40 AM |
XLON |
3947 |
87.65 |
687221153751188 |
|
11:24:00 AM |
XLON |
5620 |
87.63 |
687221153751310 |
|
11:24:27 AM |
XLON |
4290 |
87.59 |
687221153751402 |
|
11:24:43 AM |
XLON |
4920 |
87.61 |
687221153751445 |
|
11:25:14 AM |
XLON |
100 |
87.60 |
687221153751492 |
|
11:25:14 AM |
XLON |
777 |
87.60 |
687221153751491 |
|
11:25:14 AM |
XLON |
2326 |
87.60 |
687221153751493 |
|
11:25:49 AM |
XLON |
86 |
87.58 |
687221153751524 |
|
11:25:49 AM |
XLON |
3852 |
87.58 |
687221153751525 |
|
11:26:35 AM |
XLON |
7454 |
87.56 |
687221153751595 |
|
11:29:00 AM |
XLON |
1 |
87.62 |
687221153751731 |
|
11:29:02 AM |
XLON |
4641 |
87.62 |
687221153751732 |
|
11:29:05 AM |
XLON |
13789 |
87.62 |
687221153751743 |
|
11:29:48 AM |
XLON |
4457 |
87.61 |
687221153751813 |
|
11:30:21 AM |
XLON |
3436 |
87.60 |
687221153751832 |
|
11:31:12 AM |
XLON |
4533 |
87.56 |
687221153751924 |
|
11:31:13 AM |
XLON |
1826 |
87.56 |
687221153751925 |
|
11:31:13 AM |
XLON |
2233 |
87.56 |
687221153751926 |
|
11:33:04 AM |
XLON |
14160 |
87.62 |
687221153752149 |
|
11:33:39 AM |
XLON |
3416 |
87.59 |
687221153752178 |
|
11:34:04 AM |
XLON |
5928 |
87.57 |
687221153752195 |
|
11:34:31 AM |
XLON |
398 |
87.55 |
687221153752241 |
|
11:34:31 AM |
XLON |
4060 |
87.55 |
687221153752240 |
|
11:37:07 AM |
XLON |
1853 |
87.59 |
687221153752368 |
|
11:37:07 AM |
XLON |
3688 |
87.59 |
687221153752370 |
|
11:37:07 AM |
XLON |
3776 |
87.59 |
687221153752369 |
|
11:37:07 AM |
XLON |
3962 |
87.59 |
687221153752371 |
|
11:37:07 AM |
XLON |
8089 |
87.59 |
687221153752365 |
|
11:38:28 AM |
XLON |
3699 |
87.60 |
687221153752449 |
|
11:38:28 AM |
XLON |
4238 |
87.60 |
687221153752448 |
|
11:39:38 AM |
XLON |
414 |
87.59 |
687221153752488 |
|
11:39:38 AM |
XLON |
6746 |
87.59 |
687221153752487 |
|
11:40:44 AM |
XLON |
5387 |
87.64 |
687221153752562 |
|
11:40:45 AM |
XLON |
4895 |
87.64 |
687221153752573 |
|
11:41:10 AM |
XLON |
3659 |
87.63 |
687221153752609 |
|
11:41:10 AM |
XLON |
5423 |
87.63 |
687221153752608 |
|
11:42:14 AM |
XLON |
3314 |
87.61 |
687221153752658 |
|
11:42:15 AM |
XLON |
1825 |
87.60 |
687221153752665 |
|
11:42:15 AM |
XLON |
5756 |
87.60 |
687221153752664 |
|
11:42:15 AM |
XLON |
762 |
87.61 |
687221153752666 |
|
11:44:02 AM |
XLON |
7781 |
87.65 |
687221153752745 |
|
11:44:07 AM |
XLON |
7069 |
87.65 |
687221153752757 |
|
11:45:33 AM |
XLON |
2083 |
87.61 |
687221153752921 |
|
11:45:33 AM |
XLON |
3492 |
87.61 |
687221153752922 |
|
11:46:01 AM |
XLON |
3967 |
87.61 |
687221153752939 |
|
11:48:30 AM |
XLON |
294 |
87.62 |
687221153753151 |
|
11:48:30 AM |
XLON |
9841 |
87.62 |
687221153753152 |
|
11:48:30 AM |
XLON |
10671 |
87.62 |
687221153753150 |
|
11:48:31 AM |
XLON |
1549 |
87.62 |
687221153753153 |
|
11:49:41 AM |
XLON |
2187 |
87.71 |
687221153753242 |
|
11:49:41 AM |
XLON |
3000 |
87.71 |
687221153753241 |
|
11:51:25 AM |
XLON |
1080 |
87.64 |
687221153753375 |
|
11:51:25 AM |
XLON |
2438 |
87.64 |
687221153753376 |
|
11:51:32 AM |
XLON |
7176 |
87.62 |
687221153753393 |
|
11:51:36 AM |
XLON |
234 |
87.62 |
687221153753402 |
|
11:52:02 AM |
XLON |
1763 |
87.60 |
687221153753422 |
|
11:52:02 AM |
XLON |
7009 |
87.60 |
687221153753421 |
|
11:52:02 AM |
XLON |
3243 |
87.62 |
687221153753419 |
|
11:52:02 AM |
XLON |
3280 |
87.62 |
687221153753420 |
|
11:52:15 AM |
XLON |
1021 |
87.61 |
687221153753436 |
|
11:53:06 AM |
XLON |
6871 |
87.61 |
687221153753461 |
|
11:53:21 AM |
XLON |
805 |
87.61 |
687221153753489 |
|
11:53:21 AM |
XLON |
847 |
87.61 |
687221153753488 |
|
11:53:21 AM |
XLON |
2730 |
87.61 |
687221153753490 |
|
11:56:16 AM |
XLON |
1047 |
87.65 |
687221153753646 |
|
11:56:16 AM |
XLON |
2091 |
87.65 |
687221153753645 |
|
11:56:16 AM |
XLON |
10112 |
87.65 |
687221153753647 |
|
11:56:16 AM |
XLON |
13892 |
87.65 |
687221153753644 |
|
11:57:07 AM |
XLON |
2665 |
87.66 |
687221153753700 |
|
11:57:11 AM |
XLON |
989 |
87.66 |
687221153753701 |
|
11:57:15 AM |
XLON |
1004 |
87.66 |
687221153753703 |
|
11:57:39 AM |
XLON |
1114 |
87.66 |
687221153753719 |
|
11:57:39 AM |
XLON |
1800 |
87.66 |
687221153753721 |
|
11:57:39 AM |
XLON |
3776 |
87.66 |
687221153753720 |
|
11:57:44 AM |
XLON |
1134 |
87.66 |
687221153753724 |
|
11:57:46 AM |
XLON |
1131 |
87.66 |
687221153753727 |
|
11:57:49 AM |
XLON |
1133 |
87.66 |
687221153753740 |
|
11:58:10 AM |
XLON |
2503 |
87.64 |
687221153753761 |
|
11:58:10 AM |
XLON |
14482 |
87.64 |
687221153753759 |
|
11:58:10 AM |
XLON |
1185 |
87.65 |
687221153753762 |
|
11:59:00 AM |
XLON |
2665 |
87.62 |
687221153753785 |
|
11:59:00 AM |
XLON |
6549 |
87.62 |
687221153753786 |
|
11:59:51 AM |
XLON |
4164 |
87.69 |
687221153753890 |
|
12:00:04 PM |
XLON |
3421 |
87.69 |
687221153753911 |
|
12:00:04 PM |
XLON |
3776 |
87.69 |
687221153753909 |
|
12:00:04 PM |
XLON |
4800 |
87.69 |
687221153753910 |
|
12:00:33 PM |
XLON |
3235 |
87.73 |
687221153753948 |
|
12:00:39 PM |
XLON |
1078 |
87.73 |
687221153753960 |
|
12:00:39 PM |
XLON |
2140 |
87.73 |
687221153753961 |
|
12:01:00 PM |
XLON |
424 |
87.71 |
687221153753997 |
|
12:01:00 PM |
XLON |
948 |
87.71 |
687221153753996 |
|
12:01:00 PM |
XLON |
951 |
87.71 |
687221153753993 |
|
12:01:00 PM |
XLON |
1069 |
87.71 |
687221153753994 |
|
12:01:00 PM |
XLON |
3688 |
87.71 |
687221153753992 |
|
12:01:00 PM |
XLON |
3688 |
87.71 |
687221153753995 |
|
12:01:00 PM |
XLON |
3776 |
87.71 |
687221153753991 |
|
12:01:00 PM |
XLON |
8193 |
87.71 |
687221153753975 |
|
12:01:43 PM |
XLON |
990 |
87.68 |
687221153754086 |
|
12:01:43 PM |
XLON |
3591 |
87.68 |
687221153754087 |
|
12:01:43 PM |
XLON |
5347 |
87.68 |
687221153754085 |
|
12:02:00 PM |
XLON |
3156 |
87.68 |
687221153754130 |
|
12:02:36 PM |
XLON |
280 |
87.68 |
687221153754178 |
|
12:02:36 PM |
XLON |
3688 |
87.68 |
687221153754177 |
|
12:02:36 PM |
XLON |
3968 |
87.68 |
687221153754174 |
|
12:02:37 PM |
XLON |
4278 |
87.65 |
687221153754182 |
|
12:03:50 PM |
XLON |
575 |
87.71 |
687221153754267 |
|
12:03:50 PM |
XLON |
1775 |
87.71 |
687221153754265 |
|
12:03:50 PM |
XLON |
5310 |
87.71 |
687221153754266 |
|
12:03:50 PM |
XLON |
7929 |
87.71 |
687221153754264 |
|
12:05:02 PM |
XLON |
1833 |
87.72 |
687221153754310 |
|
12:05:02 PM |
XLON |
2156 |
87.72 |
687221153754309 |
|
12:05:02 PM |
XLON |
2482 |
87.72 |
687221153754311 |
|
12:05:02 PM |
XLON |
2896 |
87.72 |
687221153754307 |
|
12:05:02 PM |
XLON |
3337 |
87.72 |
687221153754306 |
|
12:05:02 PM |
XLON |
3688 |
87.72 |
687221153754308 |
|
12:06:03 PM |
XLON |
2099 |
87.74 |
687221153754391 |
|
12:06:40 PM |
XLON |
3253 |
87.74 |
687221153754408 |
|
12:07:07 PM |
XLON |
3697 |
87.80 |
687221153754496 |
|
12:07:08 PM |
XLON |
4703 |
87.80 |
687221153754498 |
|
12:07:08 PM |
XLON |
6512 |
87.80 |
687221153754497 |
|
12:07:36 PM |
XLON |
6692 |
87.79 |
687221153754536 |
|
12:08:50 PM |
XLON |
1144 |
87.78 |
687221153754588 |
|
12:08:50 PM |
XLON |
3801 |
87.78 |
687221153754587 |
|
12:09:32 PM |
XLON |
1830 |
87.77 |
687221153754634 |
|
12:09:32 PM |
XLON |
3688 |
87.77 |
687221153754635 |
|
12:09:32 PM |
XLON |
3776 |
87.77 |
687221153754636 |
|
12:10:49 PM |
XLON |
2112 |
87.78 |
687221153754738 |
|
12:10:49 PM |
XLON |
1275 |
87.79 |
687221153754741 |
|
12:10:49 PM |
XLON |
1958 |
87.79 |
687221153754739 |
|
12:10:49 PM |
XLON |
3776 |
87.79 |
687221153754740 |
|
12:11:36 PM |
XLON |
1490 |
87.77 |
687221153754769 |
|
12:13:05 PM |
XLON |
15046 |
87.80 |
687221153754833 |
|
12:16:02 PM |
XLON |
840 |
87.87 |
687221153754919 |
|
12:16:02 PM |
XLON |
932 |
87.87 |
687221153754922 |
|
12:16:02 PM |
XLON |
1557 |
87.87 |
687221153754921 |
|
12:16:02 PM |
XLON |
1621 |
87.87 |
687221153754923 |
|
12:16:02 PM |
XLON |
3286 |
87.87 |
687221153754920 |
|
12:16:04 PM |
XLON |
684 |
87.87 |
687221153754930 |
|
12:16:04 PM |
XLON |
3269 |
87.87 |
687221153754931 |
|
12:16:12 PM |
XLON |
10281 |
87.86 |
687221153754938 |
|
12:17:52 PM |
XLON |
2045 |
87.89 |
687221153755076 |
|
12:17:52 PM |
XLON |
2966 |
87.89 |
687221153755077 |
|
12:17:59 PM |
XLON |
501 |
87.89 |
687221153755079 |
|
12:18:41 PM |
XLON |
1486 |
87.91 |
687221153755140 |
|
12:18:41 PM |
XLON |
1778 |
87.91 |
687221153755142 |
|
12:18:41 PM |
XLON |
4109 |
87.91 |
687221153755143 |
|
12:18:41 PM |
XLON |
7248 |
87.91 |
687221153755141 |
|
12:20:39 PM |
XLON |
523 |
87.93 |
687221153755298 |
|
12:20:39 PM |
XLON |
2108 |
87.93 |
687221153755296 |
|
12:20:39 PM |
XLON |
3688 |
87.93 |
687221153755297 |
|
12:20:39 PM |
XLON |
3776 |
87.93 |
687221153755295 |
|
12:21:29 PM |
XLON |
13990 |
87.92 |
687221153755329 |
|
12:21:40 PM |
XLON |
58 |
87.91 |
687221153755350 |
|
12:21:40 PM |
XLON |
11466 |
87.91 |
687221153755351 |
|
12:23:34 PM |
XLON |
9720 |
87.90 |
687221153755446 |
|
12:24:00 PM |
XLON |
5998 |
87.90 |
687221153755463 |
|
12:26:04 PM |
XLON |
15419 |
87.90 |
687221153755559 |
|
12:26:43 PM |
XLON |
7373 |
87.90 |
687221153755589 |
|
12:26:51 PM |
XLON |
3934 |
87.89 |
687221153755618 |
|
12:27:16 PM |
XLON |
3557 |
87.89 |
687221153755633 |
|
12:28:47 PM |
XLON |
4240 |
87.88 |
687221153755720 |
|
12:29:30 PM |
XLON |
2756 |
87.91 |
687221153755755 |
|
12:29:32 PM |
XLON |
2756 |
87.91 |
687221153755756 |
|
12:29:48 PM |
XLON |
3008 |
87.91 |
687221153755761 |
|
12:30:02 PM |
XLON |
1955 |
87.90 |
687221153755766 |
|
12:30:02 PM |
XLON |
6848 |
87.90 |
687221153755765 |
|
12:30:50 PM |
XLON |
5178 |
87.88 |
687221153755809 |
|
12:30:50 PM |
XLON |
5192 |
87.88 |
687221153755804 |
|
12:31:48 PM |
XLON |
5035 |
87.88 |
687221153755854 |
|
12:33:10 PM |
XLON |
2041 |
87.90 |
687221153755943 |
|
12:34:51 PM |
XLON |
1863 |
87.94 |
687221153756020 |
|
12:34:51 PM |
XLON |
3688 |
87.94 |
687221153756022 |
|
12:34:51 PM |
XLON |
3776 |
87.94 |
687221153756021 |
|
12:34:59 PM |
XLON |
3098 |
87.94 |
687221153756035 |
|
12:34:59 PM |
XLON |
3776 |
87.94 |
687221153756036 |
|
12:35:07 PM |
XLON |
3162 |
87.94 |
687221153756042 |
|
12:35:51 PM |
XLON |
263 |
87.92 |
687221153756077 |
|
12:35:51 PM |
XLON |
956 |
87.92 |
687221153756080 |
|
12:35:51 PM |
XLON |
12702 |
87.92 |
687221153756072 |
|
12:36:49 PM |
XLON |
1357 |
87.93 |
687221153756126 |
|
12:36:49 PM |
XLON |
1781 |
87.93 |
687221153756125 |
|
12:37:07 PM |
XLON |
3199 |
87.92 |
687221153756135 |
|
12:37:07 PM |
XLON |
13955 |
87.92 |
687221153756134 |
|
12:38:05 PM |
XLON |
3612 |
87.91 |
687221153756196 |
|
12:39:09 PM |
XLON |
4206 |
87.93 |
687221153756216 |
|
12:40:43 PM |
XLON |
5064 |
87.95 |
687221153756306 |
|
12:40:43 PM |
XLON |
10000 |
87.95 |
687221153756305 |
|
12:40:43 PM |
XLON |
20 |
87.96 |
687221153756313 |
|
12:40:43 PM |
XLON |
8310 |
87.96 |
687221153756312 |
|
12:43:25 PM |
XLON |
4055 |
88.02 |
687221153756547 |
|
12:43:28 PM |
XLON |
2573 |
88.02 |
687221153756552 |
|
12:43:30 PM |
XLON |
5147 |
88.01 |
687221153756557 |
|
12:43:52 PM |
XLON |
1259 |
88.02 |
687221153756611 |
|
12:43:52 PM |
XLON |
1932 |
88.02 |
687221153756610 |
|
12:44:11 PM |
XLON |
1982 |
87.99 |
687221153756647 |
|
12:44:11 PM |
XLON |
2501 |
87.99 |
687221153756648 |
|
12:44:14 PM |
XLON |
14885 |
87.98 |
687221153756654 |
|
12:45:47 PM |
XLON |
2665 |
87.94 |
687221153756759 |
|
12:45:47 PM |
XLON |
5387 |
87.94 |
687221153756760 |
|
12:46:28 PM |
XLON |
2665 |
87.95 |
687221153756805 |
|
12:46:28 PM |
XLON |
3525 |
87.95 |
687221153756806 |
|
12:46:28 PM |
XLON |
4182 |
87.95 |
687221153756804 |
|
12:47:59 PM |
XLON |
1563 |
87.95 |
687221153756958 |
|
12:47:59 PM |
XLON |
2665 |
87.95 |
687221153756957 |
|
12:47:59 PM |
XLON |
4583 |
87.95 |
687221153756945 |
|
12:48:50 PM |
XLON |
6825 |
87.96 |
687221153756985 |
|
12:50:51 PM |
XLON |
1781 |
87.99 |
687221153757127 |
|
12:50:51 PM |
XLON |
4475 |
87.99 |
687221153757125 |
|
12:50:57 PM |
XLON |
5199 |
87.99 |
687221153757139 |
|
12:52:28 PM |
XLON |
1755 |
88.00 |
687221153757188 |
|
12:52:28 PM |
XLON |
2447 |
88.00 |
687221153757189 |
|
12:52:28 PM |
XLON |
9818 |
88.00 |
687221153757186 |
|
12:53:41 PM |
XLON |
11617 |
87.98 |
687221153757231 |
|
12:54:32 PM |
XLON |
9049 |
87.97 |
687221153757261 |
|
12:55:58 PM |
XLON |
1860 |
88.02 |
687221153757323 |
|
12:56:45 PM |
XLON |
4723 |
88.01 |
687221153757362 |
|
12:56:45 PM |
XLON |
9559 |
88.01 |
687221153757363 |
|
12:58:43 PM |
XLON |
6203 |
88.01 |
687221153757458 |
|
12:58:43 PM |
XLON |
97 |
88.02 |
687221153757457 |
|
12:58:43 PM |
XLON |
1035 |
88.02 |
687221153757456 |
|
12:59:15 PM |
XLON |
342 |
88.01 |
687221153757491 |
|
12:59:15 PM |
XLON |
856 |
88.01 |
687221153757497 |
|
12:59:15 PM |
XLON |
1449 |
88.01 |
687221153757498 |
|
12:59:15 PM |
XLON |
1899 |
88.01 |
687221153757496 |
|
12:59:15 PM |
XLON |
2323 |
88.01 |
687221153757493 |
|
12:59:15 PM |
XLON |
3688 |
88.01 |
687221153757494 |
|
12:59:15 PM |
XLON |
3776 |
88.01 |
687221153757495 |
|
12:59:44 PM |
XLON |
7492 |
87.99 |
687221153757544 |
|
13:02:52 PM |
XLON |
1654 |
88.00 |
687221153757677 |
|
13:02:52 PM |
XLON |
1997 |
88.00 |
687221153757681 |
|
13:02:52 PM |
XLON |
10390 |
88.00 |
687221153757682 |
|
13:02:52 PM |
XLON |
13148 |
88.00 |
687221153757678 |
|
13:03:34 PM |
XLON |
1768 |
87.98 |
687221153757787 |
|
13:03:34 PM |
XLON |
2252 |
87.98 |
687221153757788 |
|
13:03:34 PM |
XLON |
4022 |
87.98 |
687221153757786 |
|
13:06:00 PM |
XLON |
5365 |
88.00 |
687221153757945 |
|
13:06:00 PM |
XLON |
14297 |
88.00 |
687221153757946 |
|
13:08:07 PM |
XLON |
500 |
88.00 |
687221153758025 |
|
13:09:28 PM |
XLON |
10497 |
87.99 |
687221153758089 |
|
13:09:29 PM |
XLON |
1805 |
87.98 |
687221153758093 |
|
13:09:29 PM |
XLON |
3688 |
87.98 |
687221153758094 |
|
13:09:56 PM |
XLON |
995 |
87.98 |
687221153758113 |
|
13:09:56 PM |
XLON |
2975 |
87.98 |
687221153758114 |
|
13:10:40 PM |
XLON |
6615 |
87.97 |
687221153758160 |
|
13:11:40 PM |
XLON |
1651 |
87.99 |
687221153758211 |
|
13:11:40 PM |
XLON |
1758 |
87.99 |
687221153758210 |
|
13:12:01 PM |
XLON |
4000 |
87.97 |
687221153758220 |
|
13:12:01 PM |
XLON |
4116 |
87.97 |
687221153758221 |
|
13:14:30 PM |
XLON |
4659 |
88.00 |
687221153758400 |
|
13:14:30 PM |
XLON |
9591 |
88.00 |
687221153758399 |
|
13:15:00 PM |
XLON |
5400 |
87.99 |
687221153758456 |
|
13:15:05 PM |
XLON |
983 |
87.90 |
687221153758763 |
|
13:15:05 PM |
XLON |
4300 |
87.90 |
687221153758762 |
|
13:15:05 PM |
XLON |
13783 |
87.94 |
687221153758739 |
|
13:17:51 PM |
XLON |
2841 |
87.92 |
687221153759688 |
|
13:17:51 PM |
XLON |
3954 |
87.92 |
687221153759689 |
|
13:17:51 PM |
XLON |
8069 |
87.92 |
687221153759690 |
|
13:19:01 PM |
XLON |
5278 |
87.93 |
687221153759788 |
|
13:20:33 PM |
XLON |
12060 |
87.94 |
687221153759933 |
|
13:22:25 PM |
XLON |
1360 |
87.99 |
687221153760075 |
|
13:22:25 PM |
XLON |
1838 |
87.99 |
687221153760074 |
|
13:22:48 PM |
XLON |
3159 |
87.97 |
687221153760088 |
|
13:22:48 PM |
XLON |
9356 |
87.97 |
687221153760087 |
|
13:24:57 PM |
XLON |
1599 |
88.12 |
687221153760480 |
|
13:25:01 PM |
XLON |
1832 |
88.11 |
687221153760521 |
|
13:25:02 PM |
XLON |
1854 |
88.11 |
687221153760526 |
|
13:25:24 PM |
XLON |
3311 |
88.22 |
687221153760627 |
|
13:25:26 PM |
XLON |
610 |
88.22 |
687221153760630 |
|
13:25:26 PM |
XLON |
2636 |
88.22 |
687221153760629 |
|
13:25:46 PM |
XLON |
764 |
88.21 |
687221153760668 |
|
13:25:46 PM |
XLON |
2418 |
88.21 |
687221153760667 |
|
13:26:24 PM |
XLON |
1875 |
88.17 |
687221153760720 |
|
13:26:24 PM |
XLON |
1945 |
88.17 |
687221153760723 |
|
13:26:24 PM |
XLON |
2092 |
88.17 |
687221153760724 |
|
13:26:24 PM |
XLON |
2321 |
88.18 |
687221153760721 |
|
13:26:50 PM |
XLON |
3801 |
88.20 |
687221153760767 |
|
13:26:50 PM |
XLON |
10226 |
88.20 |
687221153760768 |
|
13:26:58 PM |
XLON |
3738 |
88.19 |
687221153760785 |
|
13:29:19 PM |
XLON |
100 |
88.14 |
687221153760963 |
|
13:29:19 PM |
XLON |
1970 |
88.14 |
687221153760962 |
|
13:29:19 PM |
XLON |
2149 |
88.14 |
687221153760964 |
|
13:29:19 PM |
XLON |
14933 |
88.14 |
687221153760959 |
|
13:29:41 PM |
XLON |
3137 |
88.10 |
687221153761030 |
|
13:29:58 PM |
XLON |
4279 |
88.10 |
687221153761147 |
|
13:31:02 PM |
XLON |
3272 |
88.14 |
687221153761727 |
|
13:31:07 PM |
XLON |
4176 |
88.13 |
687221153761745 |
|
13:31:38 PM |
XLON |
7399 |
88.12 |
687221153761819 |
|
13:32:06 PM |
XLON |
2114 |
88.11 |
687221153761861 |
|
13:32:06 PM |
XLON |
2252 |
88.11 |
687221153761860 |
|
13:32:58 PM |
XLON |
4099 |
88.13 |
687221153762002 |
|
13:32:58 PM |
XLON |
4150 |
88.13 |
687221153762001 |
|
13:34:00 PM |
XLON |
4080 |
88.18 |
687221153762105 |
|
13:34:00 PM |
XLON |
7076 |
88.18 |
687221153762104 |
|
13:34:58 PM |
XLON |
4435 |
88.15 |
687221153762211 |
|
13:34:58 PM |
XLON |
5371 |
88.15 |
687221153762212 |
|
13:35:50 PM |
XLON |
7753 |
88.10 |
687221153762315 |
|
13:35:50 PM |
XLON |
5444 |
88.12 |
687221153762308 |
|
13:36:41 PM |
XLON |
3373 |
88.12 |
687221153762435 |
|
13:36:41 PM |
XLON |
4990 |
88.12 |
687221153762434 |
|
13:37:52 PM |
XLON |
3255 |
88.26 |
687221153762586 |
|
13:38:23 PM |
XLON |
2091 |
88.29 |
687221153762636 |
|
13:38:23 PM |
XLON |
4080 |
88.29 |
687221153762637 |
|
13:38:23 PM |
XLON |
13538 |
88.29 |
687221153762630 |
|
13:39:10 PM |
XLON |
1614 |
88.28 |
687221153762695 |
|
13:39:18 PM |
XLON |
315 |
88.31 |
687221153762738 |
|
13:39:18 PM |
XLON |
3801 |
88.31 |
687221153762737 |
|
13:39:20 PM |
XLON |
653 |
88.31 |
687221153762744 |
|
13:39:20 PM |
XLON |
3879 |
88.31 |
687221153762745 |
|
13:39:31 PM |
XLON |
3835 |
88.29 |
687221153762791 |
|
13:40:02 PM |
XLON |
2560 |
88.28 |
687221153762851 |
|
13:40:08 PM |
XLON |
1108 |
88.26 |
687221153762860 |
|
13:40:08 PM |
XLON |
4204 |
88.26 |
687221153762859 |
|
13:41:02 PM |
XLON |
246 |
88.27 |
687221153762974 |
|
13:41:02 PM |
XLON |
8994 |
88.27 |
687221153762975 |
|
13:41:49 PM |
XLON |
8440 |
88.28 |
687221153763105 |
|
13:42:13 PM |
XLON |
946 |
88.24 |
687221153763173 |
|
13:42:13 PM |
XLON |
1856 |
88.24 |
687221153763171 |
|
13:42:13 PM |
XLON |
3688 |
88.24 |
687221153763172 |
|
13:44:10 PM |
XLON |
14363 |
88.13 |
687221153763587 |
|
13:44:10 PM |
XLON |
5598 |
88.14 |
687221153763606 |
|
13:44:34 PM |
XLON |
3481 |
88.11 |
687221153763677 |
|
13:45:05 PM |
XLON |
3068 |
88.12 |
687221153763835 |
|
13:45:05 PM |
XLON |
4034 |
88.12 |
687221153763834 |
|
13:45:34 PM |
XLON |
2413 |
88.13 |
687221153763935 |
|
13:45:34 PM |
XLON |
3508 |
88.13 |
687221153763936 |
|
13:47:22 PM |
XLON |
4288 |
88.23 |
687221153764076 |
|
13:47:22 PM |
XLON |
7042 |
88.23 |
687221153764075 |
|
13:47:33 PM |
XLON |
4641 |
88.27 |
687221153764091 |
|
13:48:02 PM |
XLON |
4421 |
88.29 |
687221153764127 |
|
13:48:03 PM |
XLON |
2219 |
88.29 |
687221153764131 |
|
13:48:11 PM |
XLON |
3801 |
88.29 |
687221153764156 |
|
13:48:54 PM |
XLON |
2211 |
88.31 |
687221153764205 |
|
13:48:54 PM |
XLON |
3044 |
88.31 |
687221153764206 |
|
13:49:02 PM |
XLON |
1468 |
88.29 |
687221153764212 |
|
13:49:02 PM |
XLON |
3801 |
88.29 |
687221153764211 |
|
13:50:00 PM |
XLON |
1399 |
88.25 |
687221153764277 |
|
13:50:00 PM |
XLON |
7612 |
88.25 |
687221153764278 |
|
13:51:02 PM |
XLON |
2423 |
88.25 |
687221153764382 |
|
13:51:02 PM |
XLON |
2567 |
88.25 |
687221153764381 |
|
13:51:02 PM |
XLON |
4515 |
88.25 |
687221153764383 |
|
13:51:30 PM |
XLON |
4734 |
88.27 |
687221153764432 |
|
13:52:40 PM |
XLON |
1908 |
88.33 |
687221153764535 |
|
13:53:35 PM |
XLON |
159 |
88.45 |
687221153764622 |
|
13:53:35 PM |
XLON |
4411 |
88.45 |
687221153764623 |
|
13:53:35 PM |
XLON |
6162 |
88.45 |
687221153764620 |
|
13:54:51 PM |
XLON |
9902 |
88.46 |
687221153764749 |
|
13:55:02 PM |
XLON |
36 |
88.48 |
687221153764772 |
|
13:55:02 PM |
XLON |
14090 |
88.48 |
687221153764773 |
|
13:56:14 PM |
XLON |
780 |
88.46 |
687221153764900 |
|
13:56:23 PM |
XLON |
2139 |
88.47 |
687221153764908 |
|
13:56:28 PM |
XLON |
1970 |
88.45 |
687221153764911 |
|
13:56:41 PM |
XLON |
1006 |
88.44 |
687221153764917 |
|
13:56:41 PM |
XLON |
1871 |
88.44 |
687221153764918 |
|
13:56:46 PM |
XLON |
213 |
88.44 |
687221153764923 |
|
13:56:46 PM |
XLON |
3700 |
88.44 |
687221153764922 |
|
13:56:49 PM |
XLON |
1771 |
88.41 |
687221153764929 |
|
13:56:49 PM |
XLON |
2171 |
88.41 |
687221153764930 |
|
13:56:49 PM |
XLON |
3097 |
88.42 |
687221153764931 |
|
13:56:49 PM |
XLON |
4829 |
88.42 |
687221153764928 |
|
13:57:49 PM |
XLON |
246 |
88.41 |
687221153765006 |
|
13:58:02 PM |
XLON |
2369 |
88.44 |
687221153765022 |
|
13:58:10 PM |
XLON |
3801 |
88.44 |
687221153765032 |
|
13:58:50 PM |
XLON |
3420 |
88.44 |
687221153765091 |
|
13:59:02 PM |
XLON |
3801 |
88.42 |
687221153765101 |
|
13:59:02 PM |
XLON |
4537 |
88.42 |
687221153765102 |
|
14:00:02 PM |
XLON |
562 |
88.41 |
687221153765233 |
|
14:00:02 PM |
XLON |
1188 |
88.41 |
687221153765235 |
|
14:00:02 PM |
XLON |
1419 |
88.41 |
687221153765234 |
|
14:00:02 PM |
XLON |
1812 |
88.41 |
687221153765232 |
|
14:00:02 PM |
XLON |
10572 |
88.41 |
687221153765230 |
|
14:00:37 PM |
XLON |
6008 |
88.37 |
687221153765279 |
|
14:01:12 PM |
XLON |
1886 |
88.39 |
687221153765361 |
|
14:01:12 PM |
XLON |
2104 |
88.39 |
687221153765363 |
|
14:01:12 PM |
XLON |
4413 |
88.39 |
687221153765364 |
|
14:01:12 PM |
XLON |
6517 |
88.39 |
687221153765360 |
|
14:02:01 PM |
XLON |
880 |
88.35 |
687221153765449 |
|
14:02:01 PM |
XLON |
4748 |
88.35 |
687221153765448 |
|
14:02:50 PM |
XLON |
2048 |
88.34 |
687221153765561 |
|
14:02:50 PM |
XLON |
4253 |
88.34 |
687221153765562 |
|
14:03:44 PM |
XLON |
3274 |
88.34 |
687221153765615 |
|
14:04:10 PM |
XLON |
514 |
88.34 |
687221153765636 |
|
14:04:10 PM |
XLON |
616 |
88.34 |
687221153765635 |
|
14:04:10 PM |
XLON |
2108 |
88.34 |
687221153765634 |
|
14:04:26 PM |
XLON |
625 |
88.34 |
687221153765661 |
|
14:05:56 PM |
XLON |
2555 |
88.39 |
687221153765746 |
|
14:05:56 PM |
XLON |
12843 |
88.39 |
687221153765745 |
|
14:05:57 PM |
XLON |
1161 |
88.39 |
687221153765749 |
|
14:05:57 PM |
XLON |
2040 |
88.39 |
687221153765748 |
|
14:05:59 PM |
XLON |
4699 |
88.39 |
687221153765752 |
|
14:09:02 PM |
XLON |
1852 |
88.55 |
687221153766095 |
|
14:09:02 PM |
XLON |
12453 |
88.55 |
687221153766096 |
|
14:09:04 PM |
XLON |
1827 |
88.54 |
687221153766104 |
|
14:09:04 PM |
XLON |
2210 |
88.54 |
687221153766105 |
|
14:09:04 PM |
XLON |
3639 |
88.54 |
687221153766102 |
|
14:09:04 PM |
XLON |
6660 |
88.54 |
687221153766106 |
|
14:09:04 PM |
XLON |
10697 |
88.54 |
687221153766101 |
|
14:09:37 PM |
XLON |
1325 |
88.53 |
687221153766165 |
|
14:09:37 PM |
XLON |
1900 |
88.53 |
687221153766164 |
|
14:09:37 PM |
XLON |
4037 |
88.53 |
687221153766160 |
|
14:10:06 PM |
XLON |
100 |
88.53 |
687221153766201 |
|
14:10:06 PM |
XLON |
708 |
88.53 |
687221153766202 |
|
14:10:06 PM |
XLON |
4254 |
88.53 |
687221153766200 |
|
14:10:53 PM |
XLON |
4364 |
88.56 |
687221153766255 |
|
14:10:54 PM |
XLON |
3990 |
88.55 |
687221153766258 |
|
14:10:55 PM |
XLON |
3771 |
88.55 |
687221153766259 |
|
14:12:10 PM |
XLON |
1778 |
88.60 |
687221153766377 |
|
14:12:10 PM |
XLON |
3515 |
88.60 |
687221153766376 |
|
14:12:19 PM |
XLON |
4681 |
88.58 |
687221153766387 |
|
14:12:20 PM |
XLON |
1799 |
88.56 |
687221153766392 |
|
14:12:20 PM |
XLON |
2405 |
88.56 |
687221153766391 |
|
14:12:20 PM |
XLON |
368 |
88.57 |
687221153766393 |
|
14:12:26 PM |
XLON |
8018 |
88.54 |
687221153766409 |
|
14:13:22 PM |
XLON |
9323 |
88.55 |
687221153766472 |
|
14:15:00 PM |
XLON |
3123 |
88.57 |
687221153766645 |
|
14:15:00 PM |
XLON |
3139 |
88.57 |
687221153766648 |
|
14:15:06 PM |
XLON |
7049 |
88.56 |
687221153766659 |
|
14:15:06 PM |
XLON |
7860 |
88.56 |
687221153766654 |
|
14:16:15 PM |
XLON |
3688 |
88.56 |
687221153766726 |
|
14:16:15 PM |
XLON |
6728 |
88.56 |
687221153766727 |
|
14:17:50 PM |
XLON |
1914 |
88.62 |
687221153766859 |
|
14:17:50 PM |
XLON |
2364 |
88.62 |
687221153766860 |
|
14:17:50 PM |
XLON |
3161 |
88.62 |
687221153766861 |
|
14:17:50 PM |
XLON |
5366 |
88.62 |
687221153766857 |
|
14:17:50 PM |
XLON |
6832 |
88.62 |
687221153766856 |
|
14:18:19 PM |
XLON |
5175 |
88.61 |
687221153766901 |
|
14:19:00 PM |
XLON |
3442 |
88.65 |
687221153767006 |
|
14:19:02 PM |
XLON |
7889 |
88.63 |
687221153767009 |
|
14:20:59 PM |
XLON |
1827 |
88.73 |
687221153767169 |
|
14:20:59 PM |
XLON |
3270 |
88.73 |
687221153767166 |
|
14:20:59 PM |
XLON |
4386 |
88.74 |
687221153767170 |
|
14:21:31 PM |
XLON |
3673 |
88.74 |
687221153767199 |
|
14:21:43 PM |
XLON |
1 |
88.74 |
687221153767204 |
|
14:21:43 PM |
XLON |
2095 |
88.74 |
687221153767205 |
|
14:22:00 PM |
XLON |
13050 |
88.72 |
687221153767220 |
|
14:23:01 PM |
XLON |
6842 |
88.71 |
687221153767340 |
|
14:23:46 PM |
XLON |
4700 |
88.68 |
687221153767482 |
|
14:24:34 PM |
XLON |
132 |
88.69 |
687221153767555 |
|
14:24:34 PM |
XLON |
1854 |
88.69 |
687221153767556 |
|
14:24:51 PM |
XLON |
9207 |
88.69 |
687221153767575 |
|
14:24:56 PM |
XLON |
5901 |
88.69 |
687221153767576 |
|
14:25:03 PM |
XLON |
8584 |
88.71 |
687221153767592 |
|
14:25:04 PM |
XLON |
5753 |
88.68 |
687221153767597 |
|
14:25:59 PM |
XLON |
223 |
88.65 |
687221153767709 |
|
14:25:59 PM |
XLON |
3600 |
88.65 |
687221153767708 |
|
14:25:59 PM |
XLON |
3740 |
88.66 |
687221153767706 |
|
14:26:37 PM |
XLON |
1796 |
88.62 |
687221153767748 |
|
14:26:37 PM |
XLON |
3500 |
88.62 |
687221153767747 |
|
14:26:37 PM |
XLON |
309 |
88.63 |
687221153767749 |
|
14:26:37 PM |
XLON |
3335 |
88.64 |
687221153767743 |
|
14:26:53 PM |
XLON |
5119 |
88.60 |
687221153767763 |
|
14:26:55 PM |
XLON |
3427 |
88.57 |
687221153767767 |
|
14:27:21 PM |
XLON |
2195 |
88.61 |
687221153767790 |
|
14:27:21 PM |
XLON |
2953 |
88.61 |
687221153767791 |
|
14:27:30 PM |
XLON |
3206 |
88.59 |
687221153767800 |
|
14:28:00 PM |
XLON |
3180 |
88.57 |
687221153767829 |
|
14:28:00 PM |
XLON |
3907 |
88.59 |
687221153767824 |
|
14:29:06 PM |
XLON |
3776 |
88.54 |
687221153767971 |
|
14:29:06 PM |
XLON |
2242 |
88.55 |
687221153767974 |
|
14:29:06 PM |
XLON |
3688 |
88.55 |
687221153767973 |
|
14:29:06 PM |
XLON |
3776 |
88.55 |
687221153767972 |
|
14:29:06 PM |
XLON |
3694 |
88.57 |
687221153767955 |
|
14:29:30 PM |
XLON |
4195 |
88.50 |
687221153768018 |
|
14:29:58 PM |
XLON |
1802 |
88.42 |
687221153768154 |
|
14:30:00 PM |
XLON |
4582 |
88.42 |
687221153768226 |
|
14:30:38 PM |
XLON |
1762 |
88.56 |
687221153768794 |
|
14:30:38 PM |
XLON |
7791 |
88.56 |
687221153768793 |
|
14:31:02 PM |
XLON |
1638 |
88.59 |
687221153768987 |
|
14:31:02 PM |
XLON |
3722 |
88.59 |
687221153768988 |
|
14:31:02 PM |
XLON |
14859 |
88.59 |
687221153768989 |
|
14:31:30 PM |
XLON |
2938 |
88.57 |
687221153769189 |
|
14:31:30 PM |
XLON |
4540 |
88.57 |
687221153769188 |
|
14:31:46 PM |
XLON |
1846 |
88.54 |
687221153769278 |
|
14:31:46 PM |
XLON |
3699 |
88.54 |
687221153769279 |
|
14:31:46 PM |
XLON |
8608 |
88.54 |
687221153769274 |
|
14:32:13 PM |
XLON |
2064 |
88.61 |
687221153769419 |
|
14:32:13 PM |
XLON |
2223 |
88.61 |
687221153769420 |
|
14:32:19 PM |
XLON |
1575 |
88.60 |
687221153769432 |
|
14:32:19 PM |
XLON |
1979 |
88.60 |
687221153769431 |
|
14:32:19 PM |
XLON |
11323 |
88.60 |
687221153769428 |
|
14:33:09 PM |
XLON |
307 |
88.68 |
687221153769608 |
|
14:33:09 PM |
XLON |
1975 |
88.68 |
687221153769607 |
|
14:33:09 PM |
XLON |
3688 |
88.68 |
687221153769606 |
|
14:33:14 PM |
XLON |
3806 |
88.67 |
687221153769617 |
|
14:33:15 PM |
XLON |
4409 |
88.67 |
687221153769618 |
|
14:33:26 PM |
XLON |
263 |
88.70 |
687221153769649 |
|
14:33:26 PM |
XLON |
3401 |
88.70 |
687221153769650 |
|
14:33:49 PM |
XLON |
821 |
88.67 |
687221153769736 |
|
14:33:49 PM |
XLON |
2058 |
88.67 |
687221153769734 |
|
14:33:49 PM |
XLON |
3776 |
88.67 |
687221153769735 |
|
14:33:49 PM |
XLON |
14012 |
88.67 |
687221153769733 |
|
14:34:19 PM |
XLON |
15038 |
88.66 |
687221153769822 |
|
14:34:26 PM |
XLON |
1259 |
88.67 |
687221153769832 |
|
14:34:26 PM |
XLON |
2122 |
88.67 |
687221153769831 |
|
14:34:32 PM |
XLON |
5964 |
88.60 |
687221153769894 |
|
14:34:38 PM |
XLON |
3723 |
88.62 |
687221153769921 |
|
14:35:12 PM |
XLON |
1810 |
88.65 |
687221153770096 |
|
14:35:12 PM |
XLON |
3000 |
88.65 |
687221153770095 |
|
14:35:12 PM |
XLON |
15332 |
88.67 |
687221153770086 |
|
14:35:30 PM |
XLON |
3141 |
88.68 |
687221153770172 |
|
14:35:31 PM |
XLON |
100 |
88.68 |
687221153770179 |
|
14:35:31 PM |
XLON |
3048 |
88.68 |
687221153770180 |
|
14:35:42 PM |
XLON |
2102 |
88.61 |
687221153770238 |
|
14:35:42 PM |
XLON |
3776 |
88.61 |
687221153770237 |
|
14:35:51 PM |
XLON |
3784 |
88.62 |
687221153770260 |
|
14:36:00 PM |
XLON |
714 |
88.54 |
687221153770288 |
|
14:36:00 PM |
XLON |
4030 |
88.54 |
687221153770289 |
|
14:36:03 PM |
XLON |
3833 |
88.53 |
687221153770301 |
|
14:36:22 PM |
XLON |
870 |
88.58 |
687221153770451 |
|
14:36:22 PM |
XLON |
10473 |
88.58 |
687221153770450 |
|
14:36:42 PM |
XLON |
3718 |
88.57 |
687221153770500 |
|
14:37:11 PM |
XLON |
2081 |
88.61 |
687221153770633 |
|
14:37:11 PM |
XLON |
3776 |
88.61 |
687221153770632 |
|
14:37:12 PM |
XLON |
2247 |
88.59 |
687221153770638 |
|
14:37:12 PM |
XLON |
2260 |
88.59 |
687221153770639 |
|
14:37:12 PM |
XLON |
9089 |
88.59 |
687221153770637 |
|
14:37:22 PM |
XLON |
2373 |
88.55 |
687221153770674 |
|
14:37:22 PM |
XLON |
3053 |
88.55 |
687221153770673 |
|
14:37:22 PM |
XLON |
3230 |
88.55 |
687221153770676 |
|
14:38:00 PM |
XLON |
767 |
88.56 |
687221153770798 |
|
14:38:00 PM |
XLON |
2593 |
88.56 |
687221153770795 |
|
14:38:00 PM |
XLON |
3688 |
88.56 |
687221153770797 |
|
14:38:00 PM |
XLON |
9872 |
88.56 |
687221153770796 |
|
14:38:09 PM |
XLON |
3402 |
88.50 |
687221153770828 |
|
14:38:24 PM |
XLON |
7763 |
88.50 |
687221153770875 |
|
14:38:30 PM |
XLON |
3167 |
88.48 |
687221153770935 |
|
14:38:30 PM |
XLON |
3208 |
88.48 |
687221153770937 |
|
14:38:47 PM |
XLON |
2604 |
88.44 |
687221153770955 |
|
14:38:47 PM |
XLON |
2751 |
88.44 |
687221153770956 |
|
14:39:12 PM |
XLON |
1824 |
88.42 |
687221153771048 |
|
14:39:29 PM |
XLON |
1966 |
88.42 |
687221153771084 |
|
14:39:29 PM |
XLON |
6770 |
88.42 |
687221153771085 |
|
14:39:29 PM |
XLON |
15405 |
88.42 |
687221153771083 |
|
14:40:00 PM |
XLON |
3313 |
88.42 |
687221153771176 |
|
14:40:00 PM |
XLON |
4009 |
88.42 |
687221153771208 |
|
14:40:00 PM |
XLON |
4832 |
88.42 |
687221153771177 |
|
14:40:04 PM |
XLON |
3417 |
88.41 |
687221153771229 |
|
14:40:19 PM |
XLON |
3545 |
88.42 |
687221153771313 |
|
14:41:05 PM |
XLON |
2112 |
88.46 |
687221153771503 |
|
14:41:05 PM |
XLON |
4700 |
88.46 |
687221153771502 |
|
14:41:18 PM |
XLON |
5488 |
88.46 |
687221153771525 |
|
14:41:22 PM |
XLON |
4753 |
88.46 |
687221153771528 |
|
14:41:26 PM |
XLON |
3114 |
88.46 |
687221153771534 |
|
14:41:40 PM |
XLON |
5047 |
88.45 |
687221153771556 |
|
14:41:40 PM |
XLON |
10398 |
88.45 |
687221153771557 |
|
14:41:40 PM |
XLON |
1756 |
88.46 |
687221153771559 |
|
14:41:40 PM |
XLON |
3776 |
88.46 |
687221153771558 |
|
14:42:02 PM |
XLON |
4901 |
88.50 |
687221153771664 |
|
14:42:05 PM |
XLON |
2407 |
88.49 |
687221153771698 |
|
14:42:05 PM |
XLON |
4270 |
88.49 |
687221153771699 |
|
14:42:18 PM |
XLON |
448 |
88.49 |
687221153771728 |
|
14:42:18 PM |
XLON |
4200 |
88.49 |
687221153771727 |
|
14:43:00 PM |
XLON |
1850 |
88.50 |
687221153771821 |
|
14:43:02 PM |
XLON |
13035 |
88.49 |
687221153771825 |
|
14:43:10 PM |
XLON |
6606 |
88.45 |
687221153771845 |
|
14:43:47 PM |
XLON |
331 |
88.42 |
687221153771961 |
|
14:43:47 PM |
XLON |
978 |
88.42 |
687221153771962 |
|
14:43:47 PM |
XLON |
2187 |
88.42 |
687221153771960 |
|
14:43:53 PM |
XLON |
3140 |
88.42 |
687221153771974 |
|
14:43:57 PM |
XLON |
2 |
88.41 |
687221153771981 |
|
14:43:57 PM |
XLON |
6 |
88.41 |
687221153771980 |
|
14:44:00 PM |
XLON |
4857 |
88.41 |
687221153771990 |
|
14:44:02 PM |
XLON |
3135 |
88.39 |
687221153771992 |
|
14:44:14 PM |
XLON |
3737 |
88.39 |
687221153772009 |
|
14:44:14 PM |
XLON |
6144 |
88.39 |
687221153772011 |
|
14:44:14 PM |
XLON |
6527 |
88.39 |
687221153772008 |
|
14:44:37 PM |
XLON |
2914 |
88.38 |
687221153772073 |
|
14:44:37 PM |
XLON |
8097 |
88.39 |
687221153772071 |
|
14:44:51 PM |
XLON |
2785 |
88.38 |
687221153772093 |
|
14:44:51 PM |
XLON |
3025 |
88.38 |
687221153772094 |
|
14:45:00 PM |
XLON |
3980 |
88.37 |
687221153772120 |
|
14:45:21 PM |
XLON |
6115 |
88.41 |
687221153772212 |
|
14:45:22 PM |
XLON |
3273 |
88.41 |
687221153772214 |
|
14:45:40 PM |
XLON |
4561 |
88.43 |
687221153772255 |
|
14:46:10 PM |
XLON |
4826 |
88.46 |
687221153772347 |
|
14:46:10 PM |
XLON |
9258 |
88.46 |
687221153772346 |
|
14:46:14 PM |
XLON |
3587 |
88.45 |
687221153772361 |
|
14:46:20 PM |
XLON |
3764 |
88.43 |
687221153772372 |
|
14:46:40 PM |
XLON |
4108 |
88.44 |
687221153772383 |
|
14:47:03 PM |
XLON |
1757 |
88.37 |
687221153772455 |
|
14:47:03 PM |
XLON |
2267 |
88.37 |
687221153772456 |
|
14:47:20 PM |
XLON |
1826 |
88.33 |
687221153772508 |
|
14:47:20 PM |
XLON |
2187 |
88.33 |
687221153772509 |
|
14:47:20 PM |
XLON |
82 |
88.34 |
687221153772511 |
|
14:47:20 PM |
XLON |
1883 |
88.34 |
687221153772510 |
|
14:47:20 PM |
XLON |
5635 |
88.34 |
687221153772506 |
|
14:47:26 PM |
XLON |
6781 |
88.32 |
687221153772521 |
|
14:47:40 PM |
XLON |
5467 |
88.30 |
687221153772618 |
|
14:48:00 PM |
XLON |
4075 |
88.25 |
687221153772684 |
|
14:48:01 PM |
XLON |
6855 |
88.25 |
687221153772694 |
|
14:48:45 PM |
XLON |
1908 |
88.25 |
687221153772822 |
|
14:48:45 PM |
XLON |
2663 |
88.25 |
687221153772823 |
|
14:48:53 PM |
XLON |
2000 |
88.25 |
687221153772840 |
|
14:49:00 PM |
XLON |
407 |
88.25 |
687221153772871 |
|
14:49:04 PM |
XLON |
4381 |
88.24 |
687221153772898 |
|
14:49:04 PM |
XLON |
88 |
88.26 |
687221153772895 |
|
14:49:04 PM |
XLON |
3688 |
88.26 |
687221153772894 |
|
14:49:04 PM |
XLON |
13531 |
88.26 |
687221153772893 |
|
14:49:19 PM |
XLON |
7798 |
88.20 |
687221153772934 |
|
14:49:48 PM |
XLON |
4864 |
88.21 |
687221153772992 |
|
14:49:52 PM |
XLON |
4477 |
88.21 |
687221153772998 |
|
14:50:12 PM |
XLON |
4899 |
88.26 |
687221153773098 |
|
14:50:41 PM |
XLON |
2658 |
88.28 |
687221153773184 |
|
14:50:41 PM |
XLON |
4700 |
88.28 |
687221153773183 |
|
14:50:58 PM |
XLON |
152 |
88.33 |
687221153773232 |
|
14:51:00 PM |
XLON |
1843 |
88.33 |
687221153773233 |
|
14:51:03 PM |
XLON |
30 |
88.33 |
687221153773243 |
|
14:51:04 PM |
XLON |
3379 |
88.33 |
687221153773245 |
|
14:51:05 PM |
XLON |
1102 |
88.31 |
687221153773249 |
|
14:51:05 PM |
XLON |
1452 |
88.31 |
687221153773250 |
|
14:51:05 PM |
XLON |
4700 |
88.31 |
687221153773248 |
|
14:51:05 PM |
XLON |
10423 |
88.32 |
687221153773246 |
|
14:51:37 PM |
XLON |
2671 |
88.29 |
687221153773304 |
|
14:52:00 PM |
XLON |
785 |
88.32 |
687221153773394 |
|
14:52:00 PM |
XLON |
14172 |
88.32 |
687221153773393 |
|
14:52:20 PM |
XLON |
12291 |
88.33 |
687221153773473 |
|
14:52:30 PM |
XLON |
2321 |
88.32 |
687221153773490 |
|
14:52:30 PM |
XLON |
5619 |
88.32 |
687221153773491 |
|
14:53:02 PM |
XLON |
5032 |
88.31 |
687221153773614 |
|
14:53:14 PM |
XLON |
4820 |
88.35 |
687221153773655 |
|
14:53:40 PM |
XLON |
2032 |
88.39 |
687221153773711 |
|
14:53:42 PM |
XLON |
3660 |
88.38 |
687221153773712 |
|
14:54:02 PM |
XLON |
775 |
88.42 |
687221153773815 |
|
14:54:02 PM |
XLON |
2009 |
88.42 |
687221153773814 |
|
14:54:08 PM |
XLON |
4700 |
88.38 |
687221153773850 |
|
14:54:08 PM |
XLON |
2536 |
88.39 |
687221153773848 |
|
14:54:08 PM |
XLON |
6328 |
88.39 |
687221153773849 |
|
14:54:14 PM |
XLON |
845 |
88.38 |
687221153773893 |
|
14:54:14 PM |
XLON |
854 |
88.38 |
687221153773892 |
|
14:55:02 PM |
XLON |
1849 |
88.43 |
687221153773987 |
|
14:55:02 PM |
XLON |
13696 |
88.43 |
687221153773988 |
|
14:55:06 PM |
XLON |
3801 |
88.42 |
687221153774018 |
|
14:55:06 PM |
XLON |
8248 |
88.42 |
687221153774020 |
|
14:55:06 PM |
XLON |
10328 |
88.42 |
687221153774019 |
|
14:55:24 PM |
XLON |
3982 |
88.42 |
687221153774089 |
|
14:55:24 PM |
XLON |
5021 |
88.42 |
687221153774077 |
|
14:55:32 PM |
XLON |
1666 |
88.40 |
687221153774122 |
|
14:55:32 PM |
XLON |
1787 |
88.40 |
687221153774121 |
|
14:55:59 PM |
XLON |
2592 |
88.38 |
687221153774224 |
|
14:56:00 PM |
XLON |
1529 |
88.38 |
687221153774229 |
|
14:56:02 PM |
XLON |
2311 |
88.38 |
687221153774252 |
|
14:56:02 PM |
XLON |
3335 |
88.38 |
687221153774253 |
|
14:56:20 PM |
XLON |
2204 |
88.40 |
687221153774285 |
|
14:56:20 PM |
XLON |
5000 |
88.40 |
687221153774284 |
|
14:56:28 PM |
XLON |
3226 |
88.41 |
687221153774313 |
|
14:56:50 PM |
XLON |
1000 |
88.43 |
687221153774356 |
|
14:56:53 PM |
XLON |
677 |
88.43 |
687221153774359 |
|
14:56:53 PM |
XLON |
2000 |
88.43 |
687221153774358 |
|
14:57:32 PM |
XLON |
7361 |
88.51 |
687221153774532 |
|
14:57:36 PM |
XLON |
3317 |
88.51 |
687221153774536 |
|
14:58:02 PM |
XLON |
941 |
88.53 |
687221153774725 |
|
14:58:02 PM |
XLON |
3801 |
88.53 |
687221153774724 |
|
14:58:04 PM |
XLON |
3080 |
88.55 |
687221153774750 |
|
14:58:04 PM |
XLON |
3363 |
88.55 |
687221153774749 |
|
14:58:07 PM |
XLON |
696 |
88.55 |
687221153774755 |
|
14:58:07 PM |
XLON |
2469 |
88.55 |
687221153774756 |
|
14:58:09 PM |
XLON |
12626 |
88.54 |
687221153774768 |
|
14:58:22 PM |
XLON |
1981 |
88.54 |
687221153774824 |
|
14:58:22 PM |
XLON |
3418 |
88.54 |
687221153774825 |
|
14:58:22 PM |
XLON |
4509 |
88.54 |
687221153774820 |
|
14:59:02 PM |
XLON |
3035 |
88.58 |
687221153774903 |
|
14:59:02 PM |
XLON |
10223 |
88.58 |
687221153774904 |
|
14:59:18 PM |
XLON |
7 |
88.57 |
687221153774941 |
|
14:59:18 PM |
XLON |
1792 |
88.57 |
687221153774942 |
|
14:59:18 PM |
XLON |
2690 |
88.57 |
687221153774943 |
|
14:59:18 PM |
XLON |
4191 |
88.57 |
687221153774940 |
|
14:59:51 PM |
XLON |
2556 |
88.46 |
687221153775022 |
|
14:59:51 PM |
XLON |
4013 |
88.46 |
687221153775015 |
|
15:00:08 PM |
XLON |
2043 |
88.42 |
687221153775071 |
|
15:00:08 PM |
XLON |
2585 |
88.42 |
687221153775073 |
|
15:00:08 PM |
XLON |
3688 |
88.42 |
687221153775072 |
|
15:00:08 PM |
XLON |
3332 |
88.47 |
687221153775046 |
|
15:00:24 PM |
XLON |
1851 |
88.43 |
687221153775116 |
|
15:00:24 PM |
XLON |
2187 |
88.43 |
687221153775117 |
|
15:00:24 PM |
XLON |
4287 |
88.43 |
687221153775113 |
|
15:00:33 PM |
XLON |
7498 |
88.39 |
687221153775141 |
|
15:01:14 PM |
XLON |
2 |
88.40 |
687221153775310 |
|
15:01:26 PM |
XLON |
14513 |
88.40 |
687221153775336 |
|
15:02:13 PM |
XLON |
3776 |
88.41 |
687221153775464 |
|
15:02:13 PM |
XLON |
4300 |
88.41 |
687221153775465 |
|
15:02:13 PM |
XLON |
590 |
88.42 |
687221153775467 |
|
15:02:13 PM |
XLON |
4700 |
88.42 |
687221153775466 |
|
15:02:13 PM |
XLON |
14085 |
88.42 |
687221153775460 |
|
15:02:27 PM |
XLON |
3721 |
88.39 |
687221153775565 |
|
15:02:27 PM |
XLON |
3917 |
88.39 |
687221153775566 |
|
15:02:38 PM |
XLON |
3233 |
88.38 |
687221153775587 |
|
15:03:15 PM |
XLON |
1814 |
88.38 |
687221153775690 |
|
15:03:42 PM |
XLON |
400 |
88.39 |
687221153775749 |
|
15:03:42 PM |
XLON |
524 |
88.39 |
687221153775748 |
|
15:03:47 PM |
XLON |
100 |
88.39 |
687221153775761 |
|
15:03:47 PM |
XLON |
400 |
88.39 |
687221153775762 |
|
15:03:57 PM |
XLON |
2112 |
88.36 |
687221153775834 |
|
15:03:57 PM |
XLON |
1967 |
88.37 |
687221153775837 |
|
15:03:57 PM |
XLON |
3541 |
88.37 |
687221153775838 |
|
15:03:57 PM |
XLON |
3688 |
88.37 |
687221153775835 |
|
15:03:57 PM |
XLON |
3776 |
88.37 |
687221153775836 |
|
15:03:57 PM |
XLON |
3935 |
88.38 |
687221153775830 |
|
15:03:57 PM |
XLON |
10776 |
88.38 |
687221153775829 |
|
15:04:55 PM |
XLON |
6024 |
88.38 |
687221153775953 |
|
15:04:55 PM |
XLON |
1916 |
88.39 |
687221153775956 |
|
15:04:55 PM |
XLON |
3688 |
88.39 |
687221153775955 |
|
15:04:55 PM |
XLON |
3776 |
88.39 |
687221153775954 |
|
15:05:12 PM |
XLON |
6458 |
88.37 |
687221153776024 |
|
15:05:12 PM |
XLON |
9058 |
88.37 |
687221153776025 |
|
15:05:33 PM |
XLON |
4367 |
88.34 |
687221153776079 |
|
15:05:38 PM |
XLON |
4368 |
88.34 |
687221153776099 |
|
15:06:01 PM |
XLON |
240 |
88.35 |
687221153776141 |
|
15:06:01 PM |
XLON |
1837 |
88.35 |
687221153776139 |
|
15:06:01 PM |
XLON |
3688 |
88.35 |
687221153776140 |
|
15:06:36 PM |
XLON |
2106 |
88.37 |
687221153776279 |
|
15:06:36 PM |
XLON |
2187 |
88.37 |
687221153776281 |
|
15:06:36 PM |
XLON |
3776 |
88.37 |
687221153776280 |
|
15:06:44 PM |
XLON |
1987 |
88.37 |
687221153776289 |
|
15:06:44 PM |
XLON |
3776 |
88.37 |
687221153776290 |
|
15:07:05 PM |
XLON |
6213 |
88.37 |
687221153776365 |
|
15:07:05 PM |
XLON |
8293 |
88.37 |
687221153776364 |
|
15:07:35 PM |
XLON |
1018 |
88.40 |
687221153776511 |
|
15:07:35 PM |
XLON |
1287 |
88.40 |
687221153776510 |
|
15:07:35 PM |
XLON |
3688 |
88.40 |
687221153776513 |
|
15:07:35 PM |
XLON |
3776 |
88.40 |
687221153776512 |
|
15:08:03 PM |
XLON |
250 |
88.45 |
687221153776597 |
|
15:08:03 PM |
XLON |
3688 |
88.45 |
687221153776599 |
|
15:08:03 PM |
XLON |
3776 |
88.45 |
687221153776598 |
|
15:08:08 PM |
XLON |
902 |
88.45 |
687221153776621 |
|
15:08:08 PM |
XLON |
2798 |
88.45 |
687221153776622 |
|
15:08:08 PM |
XLON |
4709 |
88.45 |
687221153776620 |
|
15:08:15 PM |
XLON |
743 |
88.45 |
687221153776669 |
|
15:08:15 PM |
XLON |
2778 |
88.45 |
687221153776670 |
|
15:08:34 PM |
XLON |
3585 |
88.58 |
687221153777242 |
|
15:08:41 PM |
XLON |
2023 |
88.56 |
687221153777326 |
|
15:08:41 PM |
XLON |
3167 |
88.57 |
687221153777328 |
|
15:08:41 PM |
XLON |
3688 |
88.57 |
687221153777327 |
|
15:08:46 PM |
XLON |
1806 |
88.58 |
687221153777347 |
|
15:08:46 PM |
XLON |
13276 |
88.58 |
687221153777346 |
|
15:08:54 PM |
XLON |
3355 |
88.55 |
687221153777458 |
|
15:09:04 PM |
XLON |
5229 |
88.57 |
687221153777506 |
|
15:09:23 PM |
XLON |
7663 |
88.56 |
687221153777579 |
|
15:09:35 PM |
XLON |
3776 |
88.54 |
687221153777607 |
|
15:09:45 PM |
XLON |
6711 |
88.49 |
687221153777653 |
|
15:10:19 PM |
XLON |
3570 |
88.52 |
687221153777763 |
|
15:10:19 PM |
XLON |
11437 |
88.52 |
687221153777762 |
|
15:10:44 PM |
XLON |
6386 |
88.55 |
687221153777844 |
|
15:11:08 PM |
XLON |
1910 |
88.55 |
687221153777896 |
|
15:11:08 PM |
XLON |
9840 |
88.55 |
687221153777897 |
|
15:11:20 PM |
XLON |
6653 |
88.56 |
687221153777927 |
|
15:11:52 PM |
XLON |
9008 |
88.54 |
687221153778089 |
|
15:11:53 PM |
XLON |
6289 |
88.52 |
687221153778090 |
|
15:12:35 PM |
XLON |
250 |
88.53 |
687221153778254 |
|
15:12:35 PM |
XLON |
2946 |
88.53 |
687221153778255 |
|
15:12:40 PM |
XLON |
1843 |
88.52 |
687221153778260 |
|
15:12:40 PM |
XLON |
2755 |
88.52 |
687221153778261 |
|
15:12:54 PM |
XLON |
3499 |
88.58 |
687221153778375 |
|
15:13:09 PM |
XLON |
4158 |
88.58 |
687221153778412 |
|
15:13:25 PM |
XLON |
5052 |
88.61 |
687221153778459 |
|
15:13:31 PM |
XLON |
4908 |
88.61 |
687221153778486 |
|
15:13:31 PM |
XLON |
15362 |
88.61 |
687221153778485 |
|
15:13:54 PM |
XLON |
3467 |
88.60 |
687221153778524 |
|
15:13:54 PM |
XLON |
4128 |
88.60 |
687221153778525 |
|
15:14:09 PM |
XLON |
2765 |
88.58 |
687221153778579 |
|
15:14:09 PM |
XLON |
3082 |
88.58 |
687221153778578 |
|
15:14:09 PM |
XLON |
3664 |
88.59 |
687221153778576 |
|
15:15:00 PM |
XLON |
5 |
88.57 |
687221153778705 |
|
15:15:00 PM |
XLON |
972 |
88.57 |
687221153778704 |
|
15:15:00 PM |
XLON |
2118 |
88.57 |
687221153778700 |
|
15:15:00 PM |
XLON |
4575 |
88.57 |
687221153778701 |
|
15:15:01 PM |
XLON |
158 |
88.57 |
687221153778706 |
|
15:15:30 PM |
XLON |
956 |
88.59 |
687221153778841 |
|
15:15:30 PM |
XLON |
4748 |
88.59 |
687221153778839 |
|
15:15:30 PM |
XLON |
4990 |
88.59 |
687221153778838 |
|
15:15:30 PM |
XLON |
11773 |
88.59 |
687221153778840 |
|
15:15:49 PM |
XLON |
4166 |
88.58 |
687221153778899 |
|
15:16:13 PM |
XLON |
3298 |
88.60 |
687221153779003 |
|
15:16:13 PM |
XLON |
3320 |
88.60 |
687221153779002 |
|
15:16:24 PM |
XLON |
3874 |
88.62 |
687221153779086 |
|
15:16:24 PM |
XLON |
8217 |
88.62 |
687221153779087 |
|
15:16:53 PM |
XLON |
14884 |
88.66 |
687221153779244 |
|
15:17:20 PM |
XLON |
1056 |
88.65 |
687221153779376 |
|
15:17:20 PM |
XLON |
1255 |
88.65 |
687221153779379 |
|
15:17:20 PM |
XLON |
2050 |
88.65 |
687221153779378 |
|
15:17:20 PM |
XLON |
2707 |
88.65 |
687221153779380 |
|
15:17:20 PM |
XLON |
7111 |
88.65 |
687221153779377 |
|
15:17:38 PM |
XLON |
803 |
88.63 |
687221153779417 |
|
15:17:38 PM |
XLON |
3107 |
88.63 |
687221153779416 |
|
15:18:02 PM |
XLON |
4586 |
88.60 |
687221153779560 |
|
15:18:19 PM |
XLON |
8247 |
88.58 |
687221153779638 |
|
15:18:21 PM |
XLON |
11523 |
88.56 |
687221153779648 |
|
15:19:06 PM |
XLON |
13626 |
88.53 |
687221153779782 |
|
15:19:06 PM |
XLON |
292 |
88.54 |
687221153779780 |
|
15:19:06 PM |
XLON |
1035 |
88.54 |
687221153779778 |
|
15:19:06 PM |
XLON |
2079 |
88.54 |
687221153779779 |
|
15:19:47 PM |
XLON |
4139 |
88.54 |
687221153779949 |
|
15:19:53 PM |
XLON |
3510 |
88.54 |
687221153779960 |
|
15:20:01 PM |
XLON |
3341 |
88.54 |
687221153779993 |
|
15:20:09 PM |
XLON |
10303 |
88.53 |
687221153780016 |
|
15:20:24 PM |
XLON |
8365 |
88.55 |
687221153780046 |
|
15:21:16 PM |
XLON |
13208 |
88.56 |
687221153780164 |
|
15:21:17 PM |
XLON |
9987 |
88.54 |
687221153780180 |
|
15:22:04 PM |
XLON |
4354 |
88.60 |
687221153780290 |
|
15:22:05 PM |
XLON |
2665 |
88.59 |
687221153780297 |
|
15:22:05 PM |
XLON |
4451 |
88.59 |
687221153780298 |
|
15:22:08 PM |
XLON |
2665 |
88.58 |
687221153780329 |
|
15:22:26 PM |
XLON |
1811 |
88.58 |
687221153780372 |
|
15:22:26 PM |
XLON |
1941 |
88.58 |
687221153780373 |
|
15:22:26 PM |
XLON |
10774 |
88.58 |
687221153780370 |
|
15:23:37 PM |
XLON |
14508 |
88.59 |
687221153780544 |
|
15:23:38 PM |
XLON |
4227 |
88.59 |
687221153780550 |
|
15:23:38 PM |
XLON |
5859 |
88.59 |
687221153780551 |
|
15:23:53 PM |
XLON |
6637 |
88.59 |
687221153780598 |
|
15:24:00 PM |
XLON |
113 |
88.58 |
687221153780608 |
|
15:24:00 PM |
XLON |
842 |
88.58 |
687221153780607 |
|
15:24:00 PM |
XLON |
2176 |
88.58 |
687221153780606 |
|
15:24:11 PM |
XLON |
3528 |
88.56 |
687221153780618 |
|
15:24:19 PM |
XLON |
6218 |
88.54 |
687221153780635 |
|
15:25:00 PM |
XLON |
3412 |
88.55 |
687221153780692 |
|
15:25:42 PM |
XLON |
6485 |
88.55 |
687221153780779 |
|
15:25:59 PM |
XLON |
1808 |
88.56 |
687221153780817 |
|
15:25:59 PM |
XLON |
3688 |
88.56 |
687221153780818 |
|
15:26:03 PM |
XLON |
2134 |
88.55 |
687221153780830 |
|
15:26:03 PM |
XLON |
2659 |
88.55 |
687221153780832 |
|
15:26:03 PM |
XLON |
2665 |
88.55 |
687221153780828 |
|
15:26:03 PM |
XLON |
3688 |
88.55 |
687221153780829 |
|
15:26:03 PM |
XLON |
3776 |
88.55 |
687221153780831 |
|
15:26:03 PM |
XLON |
8269 |
88.55 |
687221153780819 |
|
15:26:09 PM |
XLON |
6026 |
88.53 |
687221153780839 |
|
15:26:41 PM |
XLON |
3333 |
88.55 |
687221153780916 |
|
15:26:45 PM |
XLON |
4781 |
88.54 |
687221153780922 |
|
15:27:05 PM |
XLON |
2187 |
88.55 |
687221153781043 |
|
15:27:05 PM |
XLON |
3776 |
88.55 |
687221153781042 |
|
15:27:05 PM |
XLON |
6936 |
88.55 |
687221153781040 |
|
15:27:20 PM |
XLON |
2665 |
88.53 |
687221153781072 |
|
15:27:20 PM |
XLON |
3466 |
88.53 |
687221153781073 |
|
15:27:41 PM |
XLON |
8076 |
88.52 |
687221153781107 |
|
15:28:12 PM |
XLON |
3528 |
88.55 |
687221153781180 |
|
15:28:40 PM |
XLON |
1130 |
88.55 |
687221153781306 |
|
15:29:05 PM |
XLON |
1292 |
88.55 |
687221153781361 |
|
15:29:08 PM |
XLON |
4200 |
88.53 |
687221153781366 |
|
15:29:08 PM |
XLON |
1242 |
88.54 |
687221153781367 |
|
15:29:08 PM |
XLON |
1913 |
88.54 |
687221153781369 |
|
15:29:08 PM |
XLON |
2084 |
88.54 |
687221153781368 |
|
15:29:08 PM |
XLON |
4785 |
88.54 |
687221153781363 |
|
15:29:10 PM |
XLON |
1021 |
88.52 |
687221153781376 |
|
15:29:10 PM |
XLON |
1215 |
88.52 |
687221153781377 |
|
15:29:30 PM |
XLON |
4113 |
88.52 |
687221153781438 |
|
15:29:33 PM |
XLON |
3500 |
88.51 |
687221153781458 |
|
15:29:37 PM |
XLON |
5432 |
88.51 |
687221153781459 |
|
15:29:43 PM |
XLON |
1 |
88.51 |
687221153781472 |
|
15:29:43 PM |
XLON |
1215 |
88.51 |
687221153781473 |
|
15:29:43 PM |
XLON |
2291 |
88.51 |
687221153781474 |
|
15:29:56 PM |
XLON |
1233 |
88.51 |
687221153781482 |
|
15:29:56 PM |
XLON |
3400 |
88.51 |
687221153781483 |
|
15:29:56 PM |
XLON |
3647 |
88.51 |
687221153781484 |
|
15:29:57 PM |
XLON |
11218 |
88.50 |
687221153781488 |
|
15:30:25 PM |
XLON |
3360 |
88.52 |
687221153781572 |
|
15:30:41 PM |
XLON |
3428 |
88.54 |
687221153781639 |
|
15:30:52 PM |
XLON |
3688 |
88.54 |
687221153781652 |
|
15:30:54 PM |
XLON |
14563 |
88.53 |
687221153781656 |
|
15:31:37 PM |
XLON |
3212 |
88.53 |
687221153781799 |
|
15:32:06 PM |
XLON |
3582 |
88.54 |
687221153781835 |
|
15:32:06 PM |
XLON |
4700 |
88.54 |
687221153781834 |
|
15:32:06 PM |
XLON |
14969 |
88.54 |
687221153781832 |
|
15:32:59 PM |
XLON |
906 |
88.55 |
687221153781922 |
|
15:33:23 PM |
XLON |
1954 |
88.54 |
687221153781948 |
|
15:33:23 PM |
XLON |
639 |
88.55 |
687221153781953 |
|
15:33:23 PM |
XLON |
1781 |
88.55 |
687221153781950 |
|
15:33:23 PM |
XLON |
2187 |
88.55 |
687221153781952 |
|
15:33:23 PM |
XLON |
3688 |
88.55 |
687221153781951 |
|
15:33:23 PM |
XLON |
3776 |
88.55 |
687221153781949 |
|
15:33:23 PM |
XLON |
7334 |
88.55 |
687221153781946 |
|
15:33:32 PM |
XLON |
11298 |
88.54 |
687221153782038 |
|
15:34:41 PM |
XLON |
2751 |
88.62 |
687221153782256 |
|
15:34:41 PM |
XLON |
3688 |
88.62 |
687221153782257 |
|
15:35:01 PM |
XLON |
2763 |
88.62 |
687221153782295 |
|
15:35:23 PM |
XLON |
1819 |
88.63 |
687221153782342 |
|
15:35:23 PM |
XLON |
13244 |
88.63 |
687221153782343 |
|
15:35:29 PM |
XLON |
3833 |
88.63 |
687221153782363 |
|
15:36:04 PM |
XLON |
2921 |
88.67 |
687221153782488 |
|
15:36:04 PM |
XLON |
3688 |
88.67 |
687221153782487 |
|
15:36:04 PM |
XLON |
3776 |
88.67 |
687221153782486 |
|
15:37:00 PM |
XLON |
920 |
88.71 |
687221153782709 |
|
15:37:00 PM |
XLON |
1779 |
88.71 |
687221153782708 |
|
15:37:00 PM |
XLON |
4499 |
88.71 |
687221153782710 |
|
15:37:00 PM |
XLON |
1386 |
88.72 |
687221153782711 |
|
15:37:00 PM |
XLON |
3019 |
88.72 |
687221153782702 |
|
15:37:00 PM |
XLON |
5817 |
88.72 |
687221153782701 |
|
15:37:08 PM |
XLON |
7151 |
88.72 |
687221153782729 |
|
15:37:13 PM |
XLON |
5751 |
88.70 |
687221153782738 |
|
15:37:13 PM |
XLON |
6649 |
88.70 |
687221153782739 |
|
15:37:31 PM |
XLON |
11226 |
88.70 |
687221153782809 |
|
15:37:35 PM |
XLON |
4289 |
88.70 |
687221153782820 |
|
15:38:00 PM |
XLON |
11642 |
88.69 |
687221153782837 |
|
15:38:12 PM |
XLON |
3137 |
88.68 |
687221153782864 |
|
15:39:05 PM |
XLON |
1795 |
88.70 |
687221153783028 |
|
15:39:10 PM |
XLON |
6 |
88.70 |
687221153783081 |
|
15:39:10 PM |
XLON |
8 |
88.70 |
687221153783082 |
|
15:39:28 PM |
XLON |
2005 |
88.71 |
687221153783109 |
|
15:39:28 PM |
XLON |
5852 |
88.71 |
687221153783108 |
|
15:39:28 PM |
XLON |
9564 |
88.71 |
687221153783107 |
|
15:40:02 PM |
XLON |
1126 |
88.70 |
687221153783224 |
|
15:40:02 PM |
XLON |
1826 |
88.70 |
687221153783223 |
|
15:40:02 PM |
XLON |
3429 |
88.70 |
687221153783225 |
|
15:40:02 PM |
XLON |
4099 |
88.70 |
687221153783220 |
|
15:40:02 PM |
XLON |
2923 |
88.71 |
687221153783216 |
|
15:40:02 PM |
XLON |
3567 |
88.71 |
687221153783218 |
|
15:40:02 PM |
XLON |
3688 |
88.71 |
687221153783217 |
|
15:40:19 PM |
XLON |
3792 |
88.68 |
687221153783259 |
|
15:40:48 PM |
XLON |
3397 |
88.70 |
687221153783320 |
|
15:40:50 PM |
XLON |
470 |
88.69 |
687221153783326 |
|
15:40:50 PM |
XLON |
3000 |
88.69 |
687221153783323 |
|
15:40:50 PM |
XLON |
4597 |
88.69 |
687221153783322 |
|
15:40:50 PM |
XLON |
4700 |
88.69 |
687221153783325 |
|
15:41:15 PM |
XLON |
3500 |
88.69 |
687221153783370 |
|
15:41:18 PM |
XLON |
1083 |
88.67 |
687221153783387 |
|
15:41:18 PM |
XLON |
1283 |
88.67 |
687221153783389 |
|
15:41:18 PM |
XLON |
2517 |
88.67 |
687221153783388 |
|
15:41:31 PM |
XLON |
4814 |
88.66 |
687221153783419 |
|
15:41:57 PM |
XLON |
133 |
88.66 |
687221153783459 |
|
15:41:57 PM |
XLON |
4213 |
88.66 |
687221153783458 |
|
15:41:57 PM |
XLON |
5396 |
88.66 |
687221153783457 |
|
15:42:55 PM |
XLON |
1914 |
88.64 |
687221153783600 |
|
15:42:55 PM |
XLON |
2176 |
88.64 |
687221153783594 |
|
15:42:55 PM |
XLON |
3688 |
88.64 |
687221153783598 |
|
15:42:55 PM |
XLON |
4700 |
88.64 |
687221153783599 |
|
15:42:55 PM |
XLON |
12320 |
88.64 |
687221153783595 |
|
15:43:24 PM |
XLON |
4476 |
88.66 |
687221153783842 |
|
15:44:40 PM |
XLON |
2999 |
88.67 |
687221153784005 |
|
15:44:50 PM |
XLON |
1773 |
88.66 |
687221153784043 |
|
15:44:50 PM |
XLON |
1953 |
88.66 |
687221153784046 |
|
15:44:50 PM |
XLON |
3059 |
88.66 |
687221153784042 |
|
15:44:50 PM |
XLON |
3400 |
88.66 |
687221153784045 |
|
15:44:50 PM |
XLON |
3688 |
88.66 |
687221153784044 |
|
15:44:50 PM |
XLON |
1902 |
88.67 |
687221153784048 |
|
15:44:50 PM |
XLON |
3100 |
88.67 |
687221153784047 |
|
15:44:50 PM |
XLON |
3287 |
88.67 |
687221153784050 |
|
15:44:50 PM |
XLON |
3776 |
88.67 |
687221153784049 |
|
15:45:08 PM |
XLON |
523 |
88.66 |
687221153784104 |
|
15:45:08 PM |
XLON |
1865 |
88.66 |
687221153784102 |
|
15:45:08 PM |
XLON |
3688 |
88.66 |
687221153784103 |
|
15:45:08 PM |
XLON |
8207 |
88.66 |
687221153784098 |
|
15:46:06 PM |
XLON |
668 |
88.67 |
687221153784248 |
|
15:46:06 PM |
XLON |
4100 |
88.67 |
687221153784250 |
|
15:46:06 PM |
XLON |
13460 |
88.67 |
687221153784247 |
|
15:46:30 PM |
XLON |
3942 |
88.67 |
687221153784296 |
|
15:46:30 PM |
XLON |
6484 |
88.67 |
687221153784298 |
|
15:46:56 PM |
XLON |
216 |
88.66 |
687221153784383 |
|
15:46:56 PM |
XLON |
4785 |
88.66 |
687221153784382 |
|
15:47:12 PM |
XLON |
8606 |
88.64 |
687221153784432 |
|
15:47:12 PM |
XLON |
317 |
88.66 |
687221153784428 |
|
15:47:12 PM |
XLON |
2865 |
88.66 |
687221153784427 |
|
15:47:12 PM |
XLON |
3454 |
88.66 |
687221153784431 |
|
15:47:52 PM |
XLON |
969 |
88.64 |
687221153784483 |
|
15:47:52 PM |
XLON |
3776 |
88.64 |
687221153784482 |
|
15:47:52 PM |
XLON |
4772 |
88.64 |
687221153784481 |
|
15:48:20 PM |
XLON |
419 |
88.64 |
687221153784565 |
|
15:48:20 PM |
XLON |
6238 |
88.64 |
687221153784564 |
|
15:48:29 PM |
XLON |
5949 |
88.64 |
687221153784581 |
|
15:48:42 PM |
XLON |
9120 |
88.65 |
687221153784612 |
|
15:49:12 PM |
XLON |
4884 |
88.66 |
687221153784661 |
|
15:49:41 PM |
XLON |
864 |
88.66 |
687221153784697 |
|
15:49:41 PM |
XLON |
2459 |
88.66 |
687221153784698 |
|
15:49:50 PM |
XLON |
8 |
88.66 |
687221153784715 |
|
15:49:50 PM |
XLON |
847 |
88.66 |
687221153784714 |
|
15:49:50 PM |
XLON |
2397 |
88.66 |
687221153784716 |
|
15:49:59 PM |
XLON |
3609 |
88.66 |
687221153784751 |
|
15:50:18 PM |
XLON |
15142 |
88.67 |
687221153784889 |
|
15:50:18 PM |
XLON |
1869 |
88.68 |
687221153784886 |
|
15:50:18 PM |
XLON |
2236 |
88.68 |
687221153784887 |
|
15:50:18 PM |
XLON |
3688 |
88.68 |
687221153784885 |
|
15:50:52 PM |
XLON |
3196 |
88.69 |
687221153784995 |
|
15:51:08 PM |
XLON |
10316 |
88.70 |
687221153785068 |
|
15:52:04 PM |
XLON |
3286 |
88.81 |
687221153785214 |
|
15:52:08 PM |
XLON |
3116 |
88.81 |
687221153785215 |
|
15:52:10 PM |
XLON |
1702 |
88.80 |
687221153785226 |
|
15:52:10 PM |
XLON |
4082 |
88.80 |
687221153785225 |
|
15:52:20 PM |
XLON |
398 |
88.80 |
687221153785272 |
|
15:52:30 PM |
XLON |
3323 |
88.80 |
687221153785293 |
|
15:52:30 PM |
XLON |
3323 |
88.80 |
687221153785297 |
|
15:52:30 PM |
XLON |
10702 |
88.80 |
687221153785294 |
|
15:53:03 PM |
XLON |
8374 |
88.80 |
687221153785360 |
|
15:53:11 PM |
XLON |
4273 |
88.79 |
687221153785391 |
|
15:53:20 PM |
XLON |
4734 |
88.78 |
687221153785412 |
|
15:54:01 PM |
XLON |
491 |
88.76 |
687221153785487 |
|
15:54:01 PM |
XLON |
568 |
88.76 |
687221153785489 |
|
15:54:01 PM |
XLON |
847 |
88.76 |
687221153785488 |
|
15:54:07 PM |
XLON |
254 |
88.76 |
687221153785542 |
|
15:54:13 PM |
XLON |
1882 |
88.75 |
687221153785553 |
|
15:54:13 PM |
XLON |
2627 |
88.75 |
687221153785554 |
|
15:54:13 PM |
XLON |
4669 |
88.75 |
687221153785549 |
|
15:54:13 PM |
XLON |
4700 |
88.75 |
687221153785552 |
|
15:54:39 PM |
XLON |
4647 |
88.75 |
687221153785608 |
|
15:54:39 PM |
XLON |
5178 |
88.75 |
687221153785606 |
|
15:55:35 PM |
XLON |
14694 |
88.79 |
687221153785768 |
|
15:55:51 PM |
XLON |
3410 |
88.79 |
687221153785792 |
|
15:55:51 PM |
XLON |
6381 |
88.79 |
687221153785794 |
|
15:56:27 PM |
XLON |
3637 |
88.79 |
687221153785886 |
|
15:56:27 PM |
XLON |
3648 |
88.79 |
687221153785864 |
|
15:56:56 PM |
XLON |
12724 |
88.78 |
687221153785934 |
|
15:57:11 PM |
XLON |
15 |
88.77 |
687221153785961 |
|
15:57:11 PM |
XLON |
3700 |
88.77 |
687221153785960 |
|
15:57:11 PM |
XLON |
3861 |
88.77 |
687221153785959 |
|
15:57:39 PM |
XLON |
3302 |
88.75 |
687221153786000 |
|
15:58:22 PM |
XLON |
10439 |
88.73 |
687221153786052 |
|
15:59:39 PM |
XLON |
8114 |
88.77 |
687221153786283 |
|
15:59:42 PM |
XLON |
2 |
88.77 |
687221153786284 |
|
15:59:45 PM |
XLON |
3 |
88.77 |
687221153786290 |
|
15:59:48 PM |
XLON |
1 |
88.77 |
687221153786291 |
|
15:59:50 PM |
XLON |
1993 |
88.76 |
687221153786305 |
|
15:59:50 PM |
XLON |
2009 |
88.76 |
687221153786303 |
|
15:59:50 PM |
XLON |
3776 |
88.76 |
687221153786304 |
|
15:59:50 PM |
XLON |
3600 |
88.77 |
687221153786297 |
|
15:59:50 PM |
XLON |
3776 |
88.77 |
687221153786296 |
|
15:59:55 PM |
XLON |
4400 |
88.72 |
687221153786325 |
|
16:03:40 PM |
XLON |
652 |
88.68 |
687221153786963 |
|
16:03:40 PM |
XLON |
1561 |
88.68 |
687221153786960 |
|
16:03:40 PM |
XLON |
1789 |
88.68 |
687221153786962 |
|
16:03:40 PM |
XLON |
3776 |
88.68 |
687221153786961 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Legal & General Group
- 19 hours ago BlackRock Sustainable American Income Trust
- 19 hours ago Sage Group
- 20 hours ago Barclays
- 20 hours ago Shell