Transaction in Own Shares
9 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
9 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,068,829
|
|
Highest price paid per share (pence): |
89.25 |
|
Lowest price paid per share (pence): |
87.55 |
|
Volume weighted average price paid per share (pence): |
88.51 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,541,657,889 of its ordinary shares in treasury and has 27,276,598,169 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 January 2023 Goldman Sachs (as principal) elected to purchase 6,068,829 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
88.51 |
6,068,829 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:03 AM |
XLON |
931 |
88.80 |
689695054889179 |
|
08:00:05 AM |
XLON |
392 |
88.80 |
689695054889468 |
|
08:00:05 AM |
XLON |
403 |
88.80 |
689695054889467 |
|
08:00:06 AM |
XLON |
320 |
88.80 |
689695054889472 |
|
08:00:06 AM |
XLON |
329 |
88.80 |
689695054889471 |
|
08:00:20 AM |
XLON |
1147 |
88.75 |
689695054890335 |
|
08:00:20 AM |
XLON |
2978 |
88.75 |
689695054890336 |
|
08:00:20 AM |
XLON |
6577 |
88.76 |
689695054890323 |
|
08:00:41 AM |
XLON |
1393 |
88.58 |
689695054890569 |
|
08:00:41 AM |
XLON |
652 |
88.59 |
689695054890570 |
|
08:00:41 AM |
XLON |
1441 |
88.59 |
689695054890571 |
|
08:00:56 AM |
XLON |
4299 |
88.64 |
689695054890633 |
|
08:02:05 AM |
XLON |
6543 |
88.47 |
689695054891002 |
|
08:02:23 AM |
XLON |
13 |
88.34 |
689695054891092 |
|
08:02:23 AM |
XLON |
4100 |
88.34 |
689695054891091 |
|
08:02:37 AM |
XLON |
3706 |
88.41 |
689695054891138 |
|
08:02:50 AM |
XLON |
9221 |
88.42 |
689695054891186 |
|
08:03:35 AM |
XLON |
2789 |
88.38 |
689695054891369 |
|
08:03:35 AM |
XLON |
5759 |
88.38 |
689695054891368 |
|
08:03:45 AM |
XLON |
3497 |
88.35 |
689695054891392 |
|
08:04:04 AM |
XLON |
3147 |
88.23 |
689695054891451 |
|
08:04:23 AM |
XLON |
885 |
88.36 |
689695054891503 |
|
08:05:05 AM |
XLON |
1729 |
88.27 |
689695054891595 |
|
08:05:05 AM |
XLON |
3726 |
88.27 |
689695054891594 |
|
08:05:40 AM |
XLON |
2187 |
88.24 |
689695054891717 |
|
08:05:40 AM |
XLON |
13032 |
88.24 |
689695054891718 |
|
08:05:41 AM |
XLON |
11898 |
88.24 |
689695054891719 |
|
08:06:31 AM |
XLON |
7405 |
88.13 |
689695054891799 |
|
08:06:34 AM |
XLON |
6404 |
88.13 |
689695054891803 |
|
08:06:53 AM |
XLON |
4085 |
88.04 |
689695054891879 |
|
08:08:04 AM |
XLON |
1925 |
88.06 |
689695054892069 |
|
08:08:04 AM |
XLON |
2051 |
88.06 |
689695054892068 |
|
08:08:04 AM |
XLON |
3640 |
88.06 |
689695054892070 |
|
08:08:34 AM |
XLON |
13863 |
88.13 |
689695054892142 |
|
08:08:48 AM |
XLON |
10069 |
88.10 |
689695054892173 |
|
08:09:24 AM |
XLON |
7302 |
88.02 |
689695054892250 |
|
08:09:33 AM |
XLON |
4136 |
88.04 |
689695054892289 |
|
08:10:30 AM |
XLON |
459 |
88.01 |
689695054892505 |
|
08:10:30 AM |
XLON |
9280 |
88.01 |
689695054892506 |
|
08:10:33 AM |
XLON |
4010 |
87.95 |
689695054892518 |
|
08:12:02 AM |
XLON |
13866 |
88.01 |
689695054892811 |
|
08:12:02 AM |
XLON |
1838 |
88.05 |
689695054892808 |
|
08:12:02 AM |
XLON |
3640 |
88.05 |
689695054892809 |
|
08:12:09 AM |
XLON |
773 |
87.94 |
689695054892848 |
|
08:12:09 AM |
XLON |
4596 |
87.94 |
689695054892849 |
|
08:12:33 AM |
XLON |
3245 |
87.99 |
689695054892931 |
|
08:12:33 AM |
XLON |
3759 |
87.99 |
689695054892930 |
|
08:12:54 AM |
XLON |
2364 |
88.04 |
689695054892999 |
|
08:12:54 AM |
XLON |
2565 |
88.04 |
689695054892998 |
|
08:12:59 AM |
XLON |
4391 |
87.96 |
689695054893024 |
|
08:13:19 AM |
XLON |
3393 |
87.91 |
689695054893078 |
|
08:13:48 AM |
XLON |
2659 |
87.78 |
689695054893216 |
|
08:13:48 AM |
XLON |
3759 |
87.78 |
689695054893215 |
|
08:14:40 AM |
XLON |
230 |
87.77 |
689695054893425 |
|
08:14:47 AM |
XLON |
3749 |
87.75 |
689695054893439 |
|
08:14:47 AM |
XLON |
6471 |
87.75 |
689695054893440 |
|
08:15:02 AM |
XLON |
4252 |
87.78 |
689695054893484 |
|
08:15:20 AM |
XLON |
8840 |
87.83 |
689695054893531 |
|
08:15:35 AM |
XLON |
3423 |
87.80 |
689695054893579 |
|
08:15:40 AM |
XLON |
3328 |
87.77 |
689695054893621 |
|
08:16:04 AM |
XLON |
4060 |
87.70 |
689695054893713 |
|
08:17:10 AM |
XLON |
1927 |
87.82 |
689695054893839 |
|
08:17:10 AM |
XLON |
3517 |
87.82 |
689695054893841 |
|
08:17:10 AM |
XLON |
12512 |
87.82 |
689695054893840 |
|
08:17:35 AM |
XLON |
939 |
87.72 |
689695054893950 |
|
08:17:35 AM |
XLON |
4661 |
87.72 |
689695054893951 |
|
08:17:53 AM |
XLON |
1878 |
87.67 |
689695054893977 |
|
08:17:53 AM |
XLON |
3051 |
87.67 |
689695054893978 |
|
08:18:14 AM |
XLON |
5106 |
87.62 |
689695054894026 |
|
08:18:55 AM |
XLON |
4361 |
87.55 |
689695054894136 |
|
08:19:10 AM |
XLON |
2674 |
87.56 |
689695054894153 |
|
08:19:10 AM |
XLON |
7198 |
87.56 |
689695054894154 |
|
08:19:52 AM |
XLON |
3279 |
87.56 |
689695054894342 |
|
08:20:10 AM |
XLON |
8268 |
87.60 |
689695054894393 |
|
08:20:27 AM |
XLON |
7221 |
87.59 |
689695054894468 |
|
08:21:17 AM |
XLON |
6360 |
87.63 |
689695054894661 |
|
08:22:04 AM |
XLON |
3100 |
87.68 |
689695054894717 |
|
08:22:09 AM |
XLON |
2 |
87.68 |
689695054894722 |
|
08:22:41 AM |
XLON |
4674 |
87.71 |
689695054894784 |
|
08:23:00 AM |
XLON |
910 |
87.81 |
689695054894840 |
|
08:23:00 AM |
XLON |
1050 |
87.81 |
689695054894837 |
|
08:23:00 AM |
XLON |
1989 |
87.81 |
689695054894835 |
|
08:23:00 AM |
XLON |
3100 |
87.81 |
689695054894836 |
|
08:23:02 AM |
XLON |
3339 |
87.80 |
689695054894866 |
|
08:23:32 AM |
XLON |
4180 |
87.79 |
689695054894938 |
|
08:23:58 AM |
XLON |
6805 |
87.75 |
689695054894974 |
|
08:24:46 AM |
XLON |
11166 |
87.90 |
689695054895168 |
|
08:24:49 AM |
XLON |
1400 |
87.89 |
689695054895176 |
|
08:24:49 AM |
XLON |
2767 |
87.89 |
689695054895177 |
|
08:25:04 AM |
XLON |
13967 |
87.88 |
689695054895211 |
|
08:25:40 AM |
XLON |
9316 |
87.92 |
689695054895339 |
|
08:28:56 AM |
XLON |
1568 |
88.16 |
689695054895752 |
|
08:28:56 AM |
XLON |
2585 |
88.16 |
689695054895751 |
|
08:29:15 AM |
XLON |
45 |
88.22 |
689695054895793 |
|
08:29:15 AM |
XLON |
7848 |
88.22 |
689695054895795 |
|
08:29:15 AM |
XLON |
13523 |
88.22 |
689695054895794 |
|
08:29:15 AM |
XLON |
878 |
88.23 |
689695054895784 |
|
08:29:15 AM |
XLON |
5698 |
88.23 |
689695054895783 |
|
08:29:17 AM |
XLON |
15276 |
88.15 |
689695054895800 |
|
08:29:30 AM |
XLON |
3619 |
88.19 |
689695054895814 |
|
08:29:43 AM |
XLON |
3884 |
88.16 |
689695054895827 |
|
08:32:34 AM |
XLON |
12433 |
88.34 |
689695054896333 |
|
08:33:03 AM |
XLON |
6427 |
88.32 |
689695054896402 |
|
08:33:03 AM |
XLON |
6427 |
88.32 |
689695054896404 |
|
08:33:03 AM |
XLON |
7897 |
88.32 |
689695054896403 |
|
08:33:06 AM |
XLON |
45 |
88.30 |
689695054896433 |
|
08:33:06 AM |
XLON |
406 |
88.30 |
689695054896434 |
|
08:33:06 AM |
XLON |
4966 |
88.30 |
689695054896428 |
|
08:33:06 AM |
XLON |
5911 |
88.30 |
689695054896435 |
|
08:33:41 AM |
XLON |
6126 |
88.22 |
689695054896519 |
|
08:33:54 AM |
XLON |
5379 |
88.26 |
689695054896562 |
|
08:34:39 AM |
XLON |
3172 |
88.28 |
689695054896717 |
|
08:34:40 AM |
XLON |
4644 |
88.27 |
689695054896722 |
|
08:37:00 AM |
XLON |
1910 |
88.32 |
689695054897020 |
|
08:37:00 AM |
XLON |
3726 |
88.32 |
689695054897021 |
|
08:37:06 AM |
XLON |
4823 |
88.27 |
689695054897047 |
|
08:37:06 AM |
XLON |
3603 |
88.29 |
689695054897044 |
|
08:37:06 AM |
XLON |
3640 |
88.29 |
689695054897045 |
|
08:37:19 AM |
XLON |
3313 |
88.27 |
689695054897065 |
|
08:37:23 AM |
XLON |
5418 |
88.25 |
689695054897083 |
|
08:38:04 AM |
XLON |
2682 |
88.29 |
689695054897152 |
|
08:38:04 AM |
XLON |
10886 |
88.29 |
689695054897153 |
|
08:38:40 AM |
XLON |
14436 |
88.23 |
689695054897222 |
|
08:40:39 AM |
XLON |
3759 |
88.18 |
689695054897485 |
|
08:40:39 AM |
XLON |
4846 |
88.18 |
689695054897488 |
|
08:40:39 AM |
XLON |
10393 |
88.18 |
689695054897486 |
|
08:41:06 AM |
XLON |
4311 |
88.12 |
689695054897538 |
|
08:42:10 AM |
XLON |
4293 |
88.13 |
689695054897707 |
|
08:42:10 AM |
XLON |
10480 |
88.13 |
689695054897706 |
|
08:43:01 AM |
XLON |
7812 |
88.09 |
689695054897873 |
|
08:43:50 AM |
XLON |
4618 |
88.14 |
689695054897985 |
|
08:43:50 AM |
XLON |
4620 |
88.14 |
689695054897984 |
|
08:43:50 AM |
XLON |
4620 |
88.14 |
689695054897989 |
|
08:44:40 AM |
XLON |
3882 |
88.08 |
689695054898089 |
|
08:45:02 AM |
XLON |
3252 |
88.03 |
689695054898143 |
|
08:45:12 AM |
XLON |
3269 |
88.00 |
689695054898178 |
|
08:45:22 AM |
XLON |
3148 |
87.95 |
689695054898193 |
|
08:46:00 AM |
XLON |
7758 |
88.02 |
689695054898261 |
|
08:46:34 AM |
XLON |
4126 |
87.95 |
689695054898346 |
|
08:47:18 AM |
XLON |
5040 |
87.98 |
689695054898465 |
|
08:48:06 AM |
XLON |
1866 |
88.06 |
689695054898542 |
|
08:48:06 AM |
XLON |
3640 |
88.06 |
689695054898541 |
|
08:48:33 AM |
XLON |
13188 |
88.03 |
689695054898603 |
|
08:49:35 AM |
XLON |
2085 |
88.03 |
689695054898692 |
|
08:50:25 AM |
XLON |
1991 |
88.08 |
689695054898738 |
|
08:50:25 AM |
XLON |
2033 |
88.08 |
689695054898737 |
|
08:50:42 AM |
XLON |
1247 |
88.06 |
689695054898754 |
|
08:50:42 AM |
XLON |
2052 |
88.06 |
689695054898753 |
|
08:50:42 AM |
XLON |
8303 |
88.06 |
689695054898749 |
|
08:50:49 AM |
XLON |
3936 |
88.04 |
689695054898766 |
|
08:51:10 AM |
XLON |
7798 |
88.06 |
689695054898821 |
|
08:52:03 AM |
XLON |
3928 |
88.01 |
689695054898969 |
|
08:52:38 AM |
XLON |
3236 |
87.96 |
689695054899022 |
|
08:52:38 AM |
XLON |
3759 |
87.96 |
689695054899021 |
|
08:52:38 AM |
XLON |
3759 |
87.96 |
689695054899023 |
|
08:53:14 AM |
XLON |
3770 |
87.89 |
689695054899081 |
|
08:54:53 AM |
XLON |
1448 |
88.02 |
689695054899293 |
|
08:54:53 AM |
XLON |
2260 |
88.02 |
689695054899294 |
|
08:55:31 AM |
XLON |
1863 |
88.02 |
689695054899387 |
|
08:55:31 AM |
XLON |
3640 |
88.02 |
689695054899386 |
|
08:55:31 AM |
XLON |
969 |
88.03 |
689695054899388 |
|
08:55:31 AM |
XLON |
1863 |
88.03 |
689695054899391 |
|
08:55:31 AM |
XLON |
2109 |
88.03 |
689695054899390 |
|
08:55:31 AM |
XLON |
2134 |
88.03 |
689695054899389 |
|
08:56:47 AM |
XLON |
4485 |
88.04 |
689695054899508 |
|
08:56:48 AM |
XLON |
4326 |
88.04 |
689695054899509 |
|
08:56:49 AM |
XLON |
10963 |
88.04 |
689695054899511 |
|
08:57:30 AM |
XLON |
4483 |
88.01 |
689695054899554 |
|
08:58:29 AM |
XLON |
2662 |
88.09 |
689695054899649 |
|
08:58:29 AM |
XLON |
2665 |
88.09 |
689695054899650 |
|
08:58:29 AM |
XLON |
2749 |
88.09 |
689695054899651 |
|
08:58:29 AM |
XLON |
3341 |
88.09 |
689695054899648 |
|
08:59:02 AM |
XLON |
5163 |
88.07 |
689695054899734 |
|
08:59:25 AM |
XLON |
3523 |
88.03 |
689695054899785 |
|
08:59:57 AM |
XLON |
4769 |
87.92 |
689695054899894 |
|
09:00:15 AM |
XLON |
2665 |
87.79 |
689695054900081 |
|
09:00:15 AM |
XLON |
3230 |
87.79 |
689695054900082 |
|
09:00:55 AM |
XLON |
3800 |
87.71 |
689695054900209 |
|
09:01:28 AM |
XLON |
3484 |
87.72 |
689695054900308 |
|
09:01:28 AM |
XLON |
4018 |
87.75 |
689695054900306 |
|
09:02:09 AM |
XLON |
3692 |
87.75 |
689695054900385 |
|
09:02:16 AM |
XLON |
934 |
87.74 |
689695054900415 |
|
09:02:42 AM |
XLON |
1814 |
87.73 |
689695054900444 |
|
09:02:42 AM |
XLON |
4154 |
87.73 |
689695054900445 |
|
09:03:51 AM |
XLON |
3889 |
87.81 |
689695054900585 |
|
09:04:51 AM |
XLON |
1885 |
87.83 |
689695054900704 |
|
09:04:51 AM |
XLON |
2797 |
87.83 |
689695054900703 |
|
09:04:51 AM |
XLON |
4550 |
87.83 |
689695054900702 |
|
09:04:51 AM |
XLON |
5198 |
87.83 |
689695054900705 |
|
09:05:00 AM |
XLON |
3662 |
87.81 |
689695054900710 |
|
09:05:25 AM |
XLON |
3335 |
87.78 |
689695054900784 |
|
09:05:43 AM |
XLON |
3759 |
87.77 |
689695054900816 |
|
09:06:02 AM |
XLON |
4268 |
87.78 |
689695054900838 |
|
09:06:50 AM |
XLON |
4519 |
87.78 |
689695054900917 |
|
09:08:19 AM |
XLON |
15348 |
87.84 |
689695054901155 |
|
09:10:37 AM |
XLON |
531 |
87.94 |
689695054901427 |
|
09:10:37 AM |
XLON |
5028 |
87.94 |
689695054901425 |
|
09:10:37 AM |
XLON |
10000 |
87.94 |
689695054901426 |
|
09:11:10 AM |
XLON |
10272 |
87.89 |
689695054901489 |
|
09:12:54 AM |
XLON |
836 |
87.91 |
689695054901623 |
|
09:12:54 AM |
XLON |
3640 |
87.91 |
689695054901624 |
|
09:13:06 AM |
XLON |
9261 |
87.89 |
689695054901639 |
|
09:13:38 AM |
XLON |
6545 |
87.87 |
689695054901737 |
|
09:14:25 AM |
XLON |
5006 |
87.91 |
689695054901835 |
|
09:14:52 AM |
XLON |
2883 |
87.93 |
689695054901861 |
|
09:14:53 AM |
XLON |
3732 |
87.93 |
689695054901862 |
|
09:15:12 AM |
XLON |
3603 |
87.91 |
689695054901888 |
|
09:15:49 AM |
XLON |
3540 |
87.89 |
689695054901935 |
|
09:17:37 AM |
XLON |
743 |
87.88 |
689695054902088 |
|
09:17:37 AM |
XLON |
5299 |
87.88 |
689695054902089 |
|
09:17:37 AM |
XLON |
4254 |
87.90 |
689695054902080 |
|
09:17:37 AM |
XLON |
4589 |
87.90 |
689695054902086 |
|
09:18:52 AM |
XLON |
2068 |
87.87 |
689695054902169 |
|
09:18:52 AM |
XLON |
2084 |
87.87 |
689695054902170 |
|
09:19:47 AM |
XLON |
2892 |
87.89 |
689695054902276 |
|
09:19:50 AM |
XLON |
11323 |
87.89 |
689695054902285 |
|
09:20:39 AM |
XLON |
3376 |
87.87 |
689695054902336 |
|
09:21:33 AM |
XLON |
205 |
87.88 |
689695054902407 |
|
09:21:33 AM |
XLON |
3516 |
87.88 |
689695054902408 |
|
09:22:38 AM |
XLON |
7399 |
87.94 |
689695054902510 |
|
09:22:57 AM |
XLON |
556 |
87.94 |
689695054902571 |
|
09:22:57 AM |
XLON |
720 |
87.94 |
689695054902572 |
|
09:22:57 AM |
XLON |
2243 |
87.94 |
689695054902570 |
|
09:24:46 AM |
XLON |
408 |
87.98 |
689695054903006 |
|
09:24:46 AM |
XLON |
2412 |
87.98 |
689695054903005 |
|
09:24:46 AM |
XLON |
2610 |
87.98 |
689695054903007 |
|
09:24:46 AM |
XLON |
3100 |
87.98 |
689695054903004 |
|
09:25:26 AM |
XLON |
1503 |
87.98 |
689695054903059 |
|
09:25:26 AM |
XLON |
4700 |
87.98 |
689695054903058 |
|
09:25:26 AM |
XLON |
1759 |
87.99 |
689695054903061 |
|
09:25:26 AM |
XLON |
1997 |
87.99 |
689695054903060 |
|
09:25:26 AM |
XLON |
337 |
88.00 |
689695054903054 |
|
09:25:26 AM |
XLON |
8600 |
88.00 |
689695054903053 |
|
09:26:57 AM |
XLON |
5761 |
87.89 |
689695054903268 |
|
09:27:08 AM |
XLON |
8552 |
87.90 |
689695054903299 |
|
09:28:22 AM |
XLON |
4194 |
87.90 |
689695054903400 |
|
09:28:22 AM |
XLON |
6430 |
87.90 |
689695054903401 |
|
09:29:35 AM |
XLON |
5440 |
87.88 |
689695054903460 |
|
09:30:35 AM |
XLON |
829 |
87.85 |
689695054903560 |
|
09:30:35 AM |
XLON |
2665 |
87.85 |
689695054903559 |
|
09:30:35 AM |
XLON |
6558 |
87.87 |
689695054903555 |
|
09:32:30 AM |
XLON |
5385 |
87.92 |
689695054903750 |
|
09:32:31 AM |
XLON |
6723 |
87.92 |
689695054903756 |
|
09:34:56 AM |
XLON |
5163 |
88.04 |
689695054904061 |
|
09:34:56 AM |
XLON |
9888 |
88.04 |
689695054904062 |
|
09:35:30 AM |
XLON |
8354 |
88.06 |
689695054904137 |
|
09:37:32 AM |
XLON |
1778 |
88.04 |
689695054904300 |
|
09:37:32 AM |
XLON |
2064 |
88.04 |
689695054904301 |
|
09:37:50 AM |
XLON |
11 |
88.04 |
689695054904338 |
|
09:37:50 AM |
XLON |
3260 |
88.04 |
689695054904339 |
|
09:38:00 AM |
XLON |
969 |
87.99 |
689695054904360 |
|
09:38:00 AM |
XLON |
1811 |
87.99 |
689695054904359 |
|
09:38:00 AM |
XLON |
3558 |
88.02 |
689695054904347 |
|
09:38:00 AM |
XLON |
10000 |
88.02 |
689695054904346 |
|
09:39:11 AM |
XLON |
5820 |
87.96 |
689695054904588 |
|
09:39:29 AM |
XLON |
566 |
87.93 |
689695054904606 |
|
09:39:29 AM |
XLON |
2613 |
87.93 |
689695054904607 |
|
09:40:13 AM |
XLON |
4981 |
87.96 |
689695054904654 |
|
09:40:44 AM |
XLON |
4541 |
87.95 |
689695054904711 |
|
09:41:44 AM |
XLON |
1774 |
88.04 |
689695054904875 |
|
09:41:44 AM |
XLON |
2232 |
88.04 |
689695054904876 |
|
09:41:44 AM |
XLON |
7556 |
88.04 |
689695054904874 |
|
09:42:58 AM |
XLON |
6642 |
88.03 |
689695054904975 |
|
09:43:50 AM |
XLON |
1216 |
88.05 |
689695054905095 |
|
09:43:50 AM |
XLON |
3759 |
88.05 |
689695054905094 |
|
09:44:48 AM |
XLON |
4360 |
88.13 |
689695054905219 |
|
09:44:50 AM |
XLON |
643 |
88.13 |
689695054905228 |
|
09:44:50 AM |
XLON |
3759 |
88.13 |
689695054905227 |
|
09:45:33 AM |
XLON |
4159 |
88.13 |
689695054905289 |
|
09:45:33 AM |
XLON |
7196 |
88.13 |
689695054905288 |
|
09:45:34 AM |
XLON |
3677 |
88.12 |
689695054905294 |
|
09:46:03 AM |
XLON |
1791 |
88.08 |
689695054905388 |
|
09:46:03 AM |
XLON |
2114 |
88.08 |
689695054905389 |
|
09:46:03 AM |
XLON |
3426 |
88.09 |
689695054905368 |
|
09:47:50 AM |
XLON |
3217 |
88.11 |
689695054905749 |
|
09:48:11 AM |
XLON |
13841 |
88.11 |
689695054905781 |
|
09:48:47 AM |
XLON |
6416 |
88.05 |
689695054905849 |
|
09:48:53 AM |
XLON |
60 |
88.01 |
689695054905880 |
|
09:48:53 AM |
XLON |
3640 |
88.01 |
689695054905879 |
|
09:48:53 AM |
XLON |
3622 |
88.02 |
689695054905876 |
|
09:50:08 AM |
XLON |
3887 |
87.99 |
689695054906038 |
|
09:50:13 AM |
XLON |
5539 |
87.96 |
689695054906040 |
|
09:51:19 AM |
XLON |
3782 |
87.89 |
689695054906123 |
|
09:51:19 AM |
XLON |
5479 |
87.89 |
689695054906130 |
|
09:51:50 AM |
XLON |
4483 |
87.91 |
689695054906163 |
|
09:52:27 AM |
XLON |
5284 |
87.87 |
689695054906241 |
|
09:53:36 AM |
XLON |
487 |
87.87 |
689695054906309 |
|
09:53:36 AM |
XLON |
3775 |
87.87 |
689695054906308 |
|
09:53:40 AM |
XLON |
5650 |
87.86 |
689695054906325 |
|
09:55:05 AM |
XLON |
3795 |
87.84 |
689695054906425 |
|
09:55:06 AM |
XLON |
7230 |
87.84 |
689695054906430 |
|
09:58:27 AM |
XLON |
333 |
88.01 |
689695054906760 |
|
09:58:36 AM |
XLON |
15477 |
87.99 |
689695054906773 |
|
09:58:36 AM |
XLON |
15546 |
87.99 |
689695054906778 |
|
10:00:33 AM |
XLON |
8712 |
87.99 |
689695054907035 |
|
10:01:14 AM |
XLON |
2207 |
87.98 |
689695054907099 |
|
10:01:14 AM |
XLON |
4494 |
87.98 |
689695054907101 |
|
10:01:14 AM |
XLON |
4821 |
87.98 |
689695054907098 |
|
10:02:29 AM |
XLON |
1705 |
87.97 |
689695054907234 |
|
10:02:29 AM |
XLON |
3387 |
87.97 |
689695054907231 |
|
10:02:29 AM |
XLON |
3640 |
87.97 |
689695054907233 |
|
10:04:07 AM |
XLON |
638 |
88.02 |
689695054907390 |
|
10:04:11 AM |
XLON |
5585 |
88.01 |
689695054907393 |
|
10:04:36 AM |
XLON |
1961 |
88.00 |
689695054907474 |
|
10:04:36 AM |
XLON |
485 |
88.01 |
689695054907476 |
|
10:04:36 AM |
XLON |
1829 |
88.01 |
689695054907475 |
|
10:05:10 AM |
XLON |
2141 |
87.99 |
689695054907509 |
|
10:05:10 AM |
XLON |
2793 |
87.99 |
689695054907510 |
|
10:05:10 AM |
XLON |
9748 |
87.99 |
689695054907507 |
|
10:05:46 AM |
XLON |
2 |
87.98 |
689695054907621 |
|
10:05:47 AM |
XLON |
5220 |
87.98 |
689695054907625 |
|
10:07:11 AM |
XLON |
1956 |
88.01 |
689695054907746 |
|
10:07:11 AM |
XLON |
2110 |
88.01 |
689695054907745 |
|
10:08:07 AM |
XLON |
1988 |
88.04 |
689695054907831 |
|
10:08:07 AM |
XLON |
2542 |
88.05 |
689695054907832 |
|
10:08:40 AM |
XLON |
1934 |
88.05 |
689695054907892 |
|
10:08:40 AM |
XLON |
2860 |
88.05 |
689695054907893 |
|
10:08:40 AM |
XLON |
4534 |
88.05 |
689695054907890 |
|
10:08:40 AM |
XLON |
9641 |
88.05 |
689695054907889 |
|
10:11:22 AM |
XLON |
3530 |
88.11 |
689695054908117 |
|
10:12:31 AM |
XLON |
3749 |
88.20 |
689695054908188 |
|
10:12:32 AM |
XLON |
2057 |
88.17 |
689695054908222 |
|
10:12:32 AM |
XLON |
1898 |
88.18 |
689695054908225 |
|
10:12:32 AM |
XLON |
2135 |
88.18 |
689695054908223 |
|
10:12:32 AM |
XLON |
3640 |
88.18 |
689695054908224 |
|
10:13:13 AM |
XLON |
1360 |
88.18 |
689695054908293 |
|
10:13:13 AM |
XLON |
1799 |
88.18 |
689695054908294 |
|
10:13:15 AM |
XLON |
5270 |
88.16 |
689695054908299 |
|
10:13:15 AM |
XLON |
8060 |
88.16 |
689695054908296 |
|
10:14:11 AM |
XLON |
10538 |
88.17 |
689695054908406 |
|
10:15:27 AM |
XLON |
4235 |
88.21 |
689695054908582 |
|
10:15:37 AM |
XLON |
6567 |
88.21 |
689695054908602 |
|
10:18:43 AM |
XLON |
1919 |
88.26 |
689695054908952 |
|
10:18:43 AM |
XLON |
2329 |
88.26 |
689695054908954 |
|
10:18:43 AM |
XLON |
8942 |
88.26 |
689695054908955 |
|
10:18:43 AM |
XLON |
10000 |
88.26 |
689695054908953 |
|
10:18:58 AM |
XLON |
767 |
88.24 |
689695054908967 |
|
10:18:58 AM |
XLON |
4289 |
88.24 |
689695054908966 |
|
10:19:36 AM |
XLON |
5316 |
88.20 |
689695054909029 |
|
10:21:57 AM |
XLON |
3186 |
88.21 |
689695054909351 |
|
10:21:57 AM |
XLON |
3326 |
88.22 |
689695054909346 |
|
10:21:57 AM |
XLON |
10000 |
88.22 |
689695054909345 |
|
10:22:26 AM |
XLON |
6409 |
88.22 |
689695054909402 |
|
10:24:40 AM |
XLON |
1768 |
88.21 |
689695054909568 |
|
10:24:40 AM |
XLON |
2136 |
88.21 |
689695054909569 |
|
10:25:04 AM |
XLON |
1835 |
88.21 |
689695054909590 |
|
10:25:04 AM |
XLON |
2014 |
88.21 |
689695054909591 |
|
10:25:28 AM |
XLON |
3263 |
88.21 |
689695054909658 |
|
10:26:03 AM |
XLON |
2 |
88.25 |
689695054909766 |
|
10:26:03 AM |
XLON |
3145 |
88.25 |
689695054909765 |
|
10:27:01 AM |
XLON |
15087 |
88.23 |
689695054909837 |
|
10:27:05 AM |
XLON |
357 |
88.23 |
689695054909840 |
|
10:27:05 AM |
XLON |
8156 |
88.23 |
689695054909841 |
|
10:28:13 AM |
XLON |
3657 |
88.25 |
689695054910005 |
|
10:28:13 AM |
XLON |
4096 |
88.25 |
689695054910006 |
|
10:29:15 AM |
XLON |
4617 |
88.22 |
689695054910095 |
|
10:29:15 AM |
XLON |
4767 |
88.22 |
689695054910094 |
|
10:30:36 AM |
XLON |
7374 |
88.25 |
689695054910218 |
|
10:32:10 AM |
XLON |
3973 |
88.25 |
689695054910346 |
|
10:32:10 AM |
XLON |
4976 |
88.25 |
689695054910345 |
|
10:33:23 AM |
XLON |
991 |
88.25 |
689695054910465 |
|
10:33:23 AM |
XLON |
5096 |
88.25 |
689695054910464 |
|
10:33:23 AM |
XLON |
12197 |
88.26 |
689695054910459 |
|
10:35:00 AM |
XLON |
4064 |
88.15 |
689695054910594 |
|
10:35:19 AM |
XLON |
8564 |
88.12 |
689695054910660 |
|
10:37:56 AM |
XLON |
450 |
88.18 |
689695054910893 |
|
10:37:56 AM |
XLON |
2116 |
88.18 |
689695054910891 |
|
10:37:56 AM |
XLON |
2190 |
88.18 |
689695054910892 |
|
10:37:56 AM |
XLON |
3901 |
88.18 |
689695054910889 |
|
10:37:56 AM |
XLON |
6019 |
88.18 |
689695054910888 |
|
10:38:28 AM |
XLON |
1621 |
88.17 |
689695054910932 |
|
10:38:28 AM |
XLON |
1929 |
88.17 |
689695054910931 |
|
10:38:48 AM |
XLON |
794 |
88.17 |
689695054910966 |
|
10:38:48 AM |
XLON |
2489 |
88.17 |
689695054910965 |
|
10:39:27 AM |
XLON |
749 |
88.19 |
689695054910995 |
|
10:39:37 AM |
XLON |
407 |
88.20 |
689695054911004 |
|
10:39:39 AM |
XLON |
1812 |
88.20 |
689695054911011 |
|
10:40:09 AM |
XLON |
4700 |
88.19 |
689695054911045 |
|
10:40:09 AM |
XLON |
326 |
88.20 |
689695054911048 |
|
10:40:09 AM |
XLON |
1772 |
88.20 |
689695054911047 |
|
10:40:09 AM |
XLON |
4700 |
88.20 |
689695054911046 |
|
10:40:09 AM |
XLON |
12278 |
88.20 |
689695054911043 |
|
10:40:42 AM |
XLON |
252 |
88.15 |
689695054911073 |
|
10:40:42 AM |
XLON |
6446 |
88.15 |
689695054911074 |
|
10:41:39 AM |
XLON |
3573 |
88.14 |
689695054911129 |
|
10:41:39 AM |
XLON |
5566 |
88.14 |
689695054911130 |
|
10:42:54 AM |
XLON |
8966 |
88.17 |
689695054911200 |
|
10:43:18 AM |
XLON |
3438 |
88.14 |
689695054911241 |
|
10:43:52 AM |
XLON |
3427 |
88.18 |
689695054911289 |
|
10:45:11 AM |
XLON |
12135 |
88.21 |
689695054911363 |
|
10:48:05 AM |
XLON |
3759 |
88.31 |
689695054911596 |
|
10:48:05 AM |
XLON |
8492 |
88.31 |
689695054911597 |
|
10:48:17 AM |
XLON |
3759 |
88.30 |
689695054911611 |
|
10:48:17 AM |
XLON |
9511 |
88.30 |
689695054911612 |
|
10:48:33 AM |
XLON |
4588 |
88.29 |
689695054911620 |
|
10:51:00 AM |
XLON |
5359 |
88.26 |
689695054911742 |
|
10:51:02 AM |
XLON |
4514 |
88.24 |
689695054911751 |
|
10:51:02 AM |
XLON |
8057 |
88.24 |
689695054911749 |
|
10:51:02 AM |
XLON |
2 |
88.25 |
689695054911748 |
|
10:52:34 AM |
XLON |
3344 |
88.26 |
689695054911835 |
|
10:52:34 AM |
XLON |
8165 |
88.27 |
689695054911834 |
|
10:52:42 AM |
XLON |
5497 |
88.26 |
689695054911847 |
|
10:54:04 AM |
XLON |
1781 |
88.22 |
689695054911953 |
|
10:54:04 AM |
XLON |
3640 |
88.22 |
689695054911952 |
|
10:54:04 AM |
XLON |
5454 |
88.23 |
689695054911941 |
|
10:56:33 AM |
XLON |
4200 |
88.31 |
689695054912163 |
|
10:56:50 AM |
XLON |
408 |
88.31 |
689695054912183 |
|
10:56:50 AM |
XLON |
4300 |
88.31 |
689695054912182 |
|
10:57:10 AM |
XLON |
1796 |
88.31 |
689695054912227 |
|
10:58:01 AM |
XLON |
3705 |
88.30 |
689695054912308 |
|
10:58:01 AM |
XLON |
3465 |
88.31 |
689695054912306 |
|
10:58:01 AM |
XLON |
10675 |
88.31 |
689695054912303 |
|
10:59:20 AM |
XLON |
4115 |
88.26 |
689695054912449 |
|
11:00:08 AM |
XLON |
13262 |
88.23 |
689695054912544 |
|
11:03:18 AM |
XLON |
1827 |
88.22 |
689695054912678 |
|
11:03:55 AM |
XLON |
1943 |
88.22 |
689695054912700 |
|
11:04:52 AM |
XLON |
1871 |
88.23 |
689695054912811 |
|
11:04:52 AM |
XLON |
12689 |
88.23 |
689695054912802 |
|
11:04:55 AM |
XLON |
1770 |
88.23 |
689695054912815 |
|
11:07:23 AM |
XLON |
14818 |
88.24 |
689695054912950 |
|
11:07:33 AM |
XLON |
530 |
88.23 |
689695054912956 |
|
11:07:33 AM |
XLON |
2190 |
88.23 |
689695054912957 |
|
11:07:33 AM |
XLON |
3640 |
88.23 |
689695054912958 |
|
11:07:46 AM |
XLON |
458 |
88.23 |
689695054912969 |
|
11:07:46 AM |
XLON |
553 |
88.23 |
689695054912967 |
|
11:07:46 AM |
XLON |
2190 |
88.23 |
689695054912968 |
|
11:08:15 AM |
XLON |
3492 |
88.27 |
689695054913034 |
|
11:08:57 AM |
XLON |
1232 |
88.28 |
689695054913080 |
|
11:08:57 AM |
XLON |
1807 |
88.28 |
689695054913081 |
|
11:08:57 AM |
XLON |
1870 |
88.28 |
689695054913079 |
|
11:09:00 AM |
XLON |
6358 |
88.26 |
689695054913082 |
|
11:09:47 AM |
XLON |
1617 |
88.27 |
689695054913135 |
|
11:09:47 AM |
XLON |
3860 |
88.27 |
689695054913136 |
|
11:09:47 AM |
XLON |
7772 |
88.27 |
689695054913134 |
|
11:10:39 AM |
XLON |
4140 |
88.25 |
689695054913199 |
|
11:11:17 AM |
XLON |
3905 |
88.24 |
689695054913228 |
|
11:11:17 AM |
XLON |
4031 |
88.24 |
689695054913229 |
|
11:12:53 AM |
XLON |
7490 |
88.18 |
689695054913373 |
|
11:17:32 AM |
XLON |
13820 |
88.27 |
689695054913654 |
|
11:17:45 AM |
XLON |
1747 |
88.25 |
689695054913676 |
|
11:17:45 AM |
XLON |
2037 |
88.25 |
689695054913675 |
|
11:17:45 AM |
XLON |
3726 |
88.25 |
689695054913677 |
|
11:17:45 AM |
XLON |
12789 |
88.25 |
689695054913671 |
|
11:18:16 AM |
XLON |
3911 |
88.21 |
689695054913691 |
|
11:19:52 AM |
XLON |
355 |
88.18 |
689695054913836 |
|
11:20:40 AM |
XLON |
10 |
88.20 |
689695054913917 |
|
11:20:40 AM |
XLON |
1897 |
88.20 |
689695054913916 |
|
11:20:40 AM |
XLON |
6229 |
88.20 |
689695054913911 |
|
11:20:40 AM |
XLON |
8072 |
88.20 |
689695054913918 |
|
11:22:51 AM |
XLON |
3 |
88.22 |
689695054914078 |
|
11:22:51 AM |
XLON |
892 |
88.22 |
689695054914080 |
|
11:22:51 AM |
XLON |
2338 |
88.22 |
689695054914079 |
|
11:24:58 AM |
XLON |
3726 |
88.21 |
689695054914228 |
|
11:24:58 AM |
XLON |
3939 |
88.21 |
689695054914227 |
|
11:24:58 AM |
XLON |
14688 |
88.23 |
689695054914224 |
|
11:24:59 AM |
XLON |
7741 |
88.20 |
689695054914230 |
|
11:25:48 AM |
XLON |
4776 |
88.16 |
689695054914317 |
|
11:27:18 AM |
XLON |
3554 |
88.16 |
689695054914470 |
|
11:29:27 AM |
XLON |
2561 |
88.19 |
689695054914569 |
|
11:29:27 AM |
XLON |
6538 |
88.19 |
689695054914567 |
|
11:29:27 AM |
XLON |
8312 |
88.19 |
689695054914566 |
|
11:29:27 AM |
XLON |
814 |
88.20 |
689695054914573 |
|
11:29:27 AM |
XLON |
1841 |
88.20 |
689695054914571 |
|
11:29:27 AM |
XLON |
2574 |
88.20 |
689695054914570 |
|
11:29:27 AM |
XLON |
3640 |
88.20 |
689695054914572 |
|
11:31:10 AM |
XLON |
5150 |
88.24 |
689695054914707 |
|
11:32:00 AM |
XLON |
9367 |
88.24 |
689695054914774 |
|
11:32:58 AM |
XLON |
1865 |
88.15 |
689695054914859 |
|
11:32:58 AM |
XLON |
5506 |
88.15 |
689695054914856 |
|
11:34:01 AM |
XLON |
7946 |
88.13 |
689695054915035 |
|
11:34:11 AM |
XLON |
4446 |
88.09 |
689695054915069 |
|
11:35:34 AM |
XLON |
3278 |
88.08 |
689695054915244 |
|
11:35:34 AM |
XLON |
3306 |
88.08 |
689695054915243 |
|
11:36:07 AM |
XLON |
7406 |
88.06 |
689695054915273 |
|
11:38:56 AM |
XLON |
1903 |
88.05 |
689695054915472 |
|
11:38:56 AM |
XLON |
2190 |
88.05 |
689695054915473 |
|
11:38:56 AM |
XLON |
3774 |
88.05 |
689695054915474 |
|
11:38:56 AM |
XLON |
10142 |
88.05 |
689695054915468 |
|
11:40:04 AM |
XLON |
1987 |
88.02 |
689695054915598 |
|
11:40:04 AM |
XLON |
3118 |
88.02 |
689695054915599 |
|
11:40:04 AM |
XLON |
4879 |
88.02 |
689695054915596 |
|
11:40:06 AM |
XLON |
12882 |
88.00 |
689695054915603 |
|
11:42:49 AM |
XLON |
4644 |
88.10 |
689695054915790 |
|
11:43:26 AM |
XLON |
325 |
88.09 |
689695054915844 |
|
11:43:26 AM |
XLON |
4916 |
88.09 |
689695054915843 |
|
11:43:29 AM |
XLON |
11125 |
88.06 |
689695054915852 |
|
11:44:30 AM |
XLON |
1934 |
88.05 |
689695054915938 |
|
11:44:30 AM |
XLON |
4329 |
88.05 |
689695054915937 |
|
11:45:35 AM |
XLON |
21 |
88.03 |
689695054916014 |
|
11:45:35 AM |
XLON |
21 |
88.03 |
689695054916021 |
|
11:45:35 AM |
XLON |
4278 |
88.03 |
689695054916013 |
|
11:46:04 AM |
XLON |
1915 |
88.03 |
689695054916048 |
|
11:46:04 AM |
XLON |
2190 |
88.03 |
689695054916049 |
|
11:46:46 AM |
XLON |
12068 |
88.02 |
689695054916105 |
|
11:46:48 AM |
XLON |
5873 |
88.00 |
689695054916113 |
|
11:48:10 AM |
XLON |
4060 |
87.97 |
689695054916239 |
|
11:48:44 AM |
XLON |
7600 |
87.99 |
689695054916294 |
|
11:50:21 AM |
XLON |
996 |
87.97 |
689695054916375 |
|
11:50:21 AM |
XLON |
1059 |
87.97 |
689695054916376 |
|
11:50:21 AM |
XLON |
1654 |
87.97 |
689695054916377 |
|
11:50:27 AM |
XLON |
4286 |
87.96 |
689695054916382 |
|
11:50:40 AM |
XLON |
3199 |
87.93 |
689695054916408 |
|
11:50:40 AM |
XLON |
7519 |
87.93 |
689695054916407 |
|
11:53:29 AM |
XLON |
4097 |
87.98 |
689695054916611 |
|
11:53:29 AM |
XLON |
4296 |
87.98 |
689695054916609 |
|
11:53:29 AM |
XLON |
6808 |
87.98 |
689695054916610 |
|
11:53:53 AM |
XLON |
1561 |
88.02 |
689695054916632 |
|
11:53:53 AM |
XLON |
1835 |
88.02 |
689695054916631 |
|
11:54:36 AM |
XLON |
4271 |
88.00 |
689695054916669 |
|
11:54:36 AM |
XLON |
7029 |
88.00 |
689695054916670 |
|
11:55:37 AM |
XLON |
7397 |
87.97 |
689695054916754 |
|
11:56:02 AM |
XLON |
8344 |
87.98 |
689695054916796 |
|
11:56:57 AM |
XLON |
518 |
88.01 |
689695054916877 |
|
11:56:57 AM |
XLON |
10429 |
88.01 |
689695054916878 |
|
11:57:03 AM |
XLON |
2502 |
88.01 |
689695054916882 |
|
11:57:03 AM |
XLON |
5409 |
88.01 |
689695054916881 |
|
11:57:44 AM |
XLON |
933 |
87.99 |
689695054916913 |
|
11:57:44 AM |
XLON |
945 |
87.99 |
689695054916912 |
|
11:57:44 AM |
XLON |
2094 |
87.99 |
689695054916914 |
|
11:59:08 AM |
XLON |
2501 |
87.97 |
689695054917008 |
|
11:59:08 AM |
XLON |
7036 |
87.97 |
689695054917009 |
|
11:59:10 AM |
XLON |
3148 |
87.98 |
689695054917016 |
|
11:59:51 AM |
XLON |
5599 |
87.97 |
689695054917035 |
|
12:00:40 PM |
XLON |
4596 |
87.97 |
689695054917079 |
|
12:00:40 PM |
XLON |
4684 |
87.97 |
689695054917082 |
|
12:00:40 PM |
XLON |
4978 |
87.97 |
689695054917080 |
|
12:00:57 PM |
XLON |
1967 |
87.97 |
689695054917096 |
|
12:00:57 PM |
XLON |
3195 |
87.97 |
689695054917097 |
|
12:00:57 PM |
XLON |
9234 |
87.97 |
689695054917093 |
|
12:01:23 PM |
XLON |
3400 |
87.99 |
689695054917125 |
|
12:02:12 PM |
XLON |
836 |
87.97 |
689695054917156 |
|
12:02:12 PM |
XLON |
4141 |
87.99 |
689695054917153 |
|
12:02:12 PM |
XLON |
12932 |
87.99 |
689695054917151 |
|
12:04:47 PM |
XLON |
27 |
88.03 |
689695054917464 |
|
12:04:47 PM |
XLON |
3500 |
88.03 |
689695054917465 |
|
12:04:49 PM |
XLON |
25 |
88.03 |
689695054917472 |
|
12:04:59 PM |
XLON |
5000 |
88.03 |
689695054917499 |
|
12:05:06 PM |
XLON |
12416 |
88.01 |
689695054917523 |
|
12:05:33 PM |
XLON |
1551 |
88.01 |
689695054917557 |
|
12:05:33 PM |
XLON |
2027 |
88.01 |
689695054917556 |
|
12:05:38 PM |
XLON |
1531 |
88.01 |
689695054917561 |
|
12:05:38 PM |
XLON |
1775 |
88.01 |
689695054917559 |
|
12:05:38 PM |
XLON |
10490 |
88.01 |
689695054917560 |
|
12:05:50 PM |
XLON |
1 |
88.01 |
689695054917575 |
|
12:06:18 PM |
XLON |
15344 |
87.99 |
689695054917585 |
|
12:06:18 PM |
XLON |
923 |
88.00 |
689695054917590 |
|
12:06:18 PM |
XLON |
1970 |
88.00 |
689695054917588 |
|
12:06:18 PM |
XLON |
4840 |
88.00 |
689695054917589 |
|
12:06:54 PM |
XLON |
3588 |
87.98 |
689695054917619 |
|
12:08:31 PM |
XLON |
3726 |
88.05 |
689695054917665 |
|
12:08:53 PM |
XLON |
3800 |
88.08 |
689695054917717 |
|
12:09:46 PM |
XLON |
3061 |
88.10 |
689695054917761 |
|
12:11:31 PM |
XLON |
1811 |
88.08 |
689695054917866 |
|
12:11:31 PM |
XLON |
15155 |
88.08 |
689695054917865 |
|
12:13:39 PM |
XLON |
3791 |
88.13 |
689695054918005 |
|
12:13:39 PM |
XLON |
10000 |
88.13 |
689695054918004 |
|
12:13:39 PM |
XLON |
13167 |
88.13 |
689695054918001 |
|
12:15:33 PM |
XLON |
681 |
88.27 |
689695054918213 |
|
12:15:33 PM |
XLON |
3714 |
88.27 |
689695054918212 |
|
12:16:03 PM |
XLON |
8595 |
88.26 |
689695054918259 |
|
12:16:03 PM |
XLON |
1051 |
88.27 |
689695054918256 |
|
12:16:03 PM |
XLON |
3759 |
88.27 |
689695054918255 |
|
12:16:03 PM |
XLON |
6454 |
88.27 |
689695054918257 |
|
12:17:02 PM |
XLON |
1110 |
88.31 |
689695054918290 |
|
12:17:02 PM |
XLON |
3759 |
88.31 |
689695054918289 |
|
12:17:03 PM |
XLON |
3759 |
88.31 |
689695054918291 |
|
12:17:41 PM |
XLON |
3555 |
88.28 |
689695054918351 |
|
12:19:49 PM |
XLON |
1758 |
88.31 |
689695054918523 |
|
12:19:49 PM |
XLON |
2665 |
88.31 |
689695054918522 |
|
12:19:49 PM |
XLON |
3797 |
88.31 |
689695054918521 |
|
12:20:44 PM |
XLON |
5602 |
88.30 |
689695054918617 |
|
12:21:09 PM |
XLON |
940 |
88.29 |
689695054918668 |
|
12:21:09 PM |
XLON |
12279 |
88.29 |
689695054918669 |
|
12:23:53 PM |
XLON |
6423 |
88.33 |
689695054918869 |
|
12:24:01 PM |
XLON |
13453 |
88.28 |
689695054918877 |
|
12:25:40 PM |
XLON |
890 |
88.30 |
689695054918973 |
|
12:25:40 PM |
XLON |
8022 |
88.30 |
689695054918974 |
|
12:26:49 PM |
XLON |
1171 |
88.34 |
689695054919035 |
|
12:26:49 PM |
XLON |
2006 |
88.34 |
689695054919034 |
|
12:27:04 PM |
XLON |
13 |
88.33 |
689695054919043 |
|
12:29:55 PM |
XLON |
14737 |
88.32 |
689695054919208 |
|
12:29:55 PM |
XLON |
396 |
88.33 |
689695054919216 |
|
12:29:55 PM |
XLON |
1026 |
88.33 |
689695054919214 |
|
12:29:55 PM |
XLON |
1104 |
88.33 |
689695054919215 |
|
12:29:57 PM |
XLON |
324 |
88.33 |
689695054919217 |
|
12:29:57 PM |
XLON |
382 |
88.33 |
689695054919218 |
|
12:29:57 PM |
XLON |
1826 |
88.33 |
689695054919219 |
|
12:29:58 PM |
XLON |
313 |
88.33 |
689695054919220 |
|
12:30:08 PM |
XLON |
2667 |
88.33 |
689695054919223 |
|
12:30:21 PM |
XLON |
851 |
88.33 |
689695054919237 |
|
12:30:27 PM |
XLON |
5895 |
88.32 |
689695054919239 |
|
12:30:43 PM |
XLON |
14440 |
88.32 |
689695054919284 |
|
12:30:49 PM |
XLON |
2880 |
88.30 |
689695054919295 |
|
12:30:49 PM |
XLON |
3391 |
88.30 |
689695054919294 |
|
12:32:18 PM |
XLON |
8324 |
88.31 |
689695054919380 |
|
12:33:10 PM |
XLON |
380 |
88.32 |
689695054919500 |
|
12:33:10 PM |
XLON |
2938 |
88.32 |
689695054919499 |
|
12:33:39 PM |
XLON |
9515 |
88.32 |
689695054919532 |
|
12:33:50 PM |
XLON |
4124 |
88.31 |
689695054919551 |
|
12:35:04 PM |
XLON |
575 |
88.29 |
689695054919638 |
|
12:35:04 PM |
XLON |
5585 |
88.29 |
689695054919637 |
|
12:35:43 PM |
XLON |
3759 |
88.28 |
689695054919684 |
|
12:37:04 PM |
XLON |
10277 |
88.27 |
689695054919755 |
|
12:37:39 PM |
XLON |
396 |
88.28 |
689695054919779 |
|
12:37:49 PM |
XLON |
1473 |
88.28 |
689695054919785 |
|
12:37:49 PM |
XLON |
1980 |
88.28 |
689695054919783 |
|
12:37:49 PM |
XLON |
3450 |
88.28 |
689695054919781 |
|
12:37:49 PM |
XLON |
4700 |
88.28 |
689695054919784 |
|
12:37:49 PM |
XLON |
7757 |
88.28 |
689695054919780 |
|
12:38:57 PM |
XLON |
3384 |
88.23 |
689695054919892 |
|
12:39:06 PM |
XLON |
2314 |
88.23 |
689695054919895 |
|
12:39:11 PM |
XLON |
2952 |
88.23 |
689695054919902 |
|
12:39:51 PM |
XLON |
1897 |
88.23 |
689695054919945 |
|
12:40:05 PM |
XLON |
294 |
88.23 |
689695054919953 |
|
12:40:05 PM |
XLON |
1068 |
88.23 |
689695054919954 |
|
12:40:07 PM |
XLON |
355 |
88.23 |
689695054919961 |
|
12:40:07 PM |
XLON |
3811 |
88.23 |
689695054919960 |
|
12:41:23 PM |
XLON |
1298 |
88.26 |
689695054920070 |
|
12:41:23 PM |
XLON |
4700 |
88.26 |
689695054920069 |
|
12:41:23 PM |
XLON |
14116 |
88.26 |
689695054920065 |
|
12:43:18 PM |
XLON |
3241 |
88.26 |
689695054920178 |
|
12:43:18 PM |
XLON |
3256 |
88.26 |
689695054920177 |
|
12:44:53 PM |
XLON |
4887 |
88.24 |
689695054920278 |
|
12:44:53 PM |
XLON |
7998 |
88.24 |
689695054920277 |
|
12:46:30 PM |
XLON |
1239 |
88.23 |
689695054920364 |
|
12:46:30 PM |
XLON |
1765 |
88.23 |
689695054920362 |
|
12:46:30 PM |
XLON |
3726 |
88.23 |
689695054920363 |
|
12:46:30 PM |
XLON |
15517 |
88.23 |
689695054920361 |
|
12:48:16 PM |
XLON |
5819 |
88.22 |
689695054920456 |
|
12:48:50 PM |
XLON |
860 |
88.19 |
689695054920523 |
|
12:48:50 PM |
XLON |
7675 |
88.19 |
689695054920522 |
|
12:50:08 PM |
XLON |
18 |
88.22 |
689695054920642 |
|
12:51:33 PM |
XLON |
3710 |
88.24 |
689695054920727 |
|
12:51:33 PM |
XLON |
11241 |
88.24 |
689695054920725 |
|
12:52:14 PM |
XLON |
3152 |
88.21 |
689695054920764 |
|
12:52:21 PM |
XLON |
2978 |
88.22 |
689695054920789 |
|
12:52:26 PM |
XLON |
1973 |
88.22 |
689695054920797 |
|
12:52:26 PM |
XLON |
2050 |
88.22 |
689695054920796 |
|
12:52:26 PM |
XLON |
2343 |
88.22 |
689695054920795 |
|
12:52:32 PM |
XLON |
1034 |
88.24 |
689695054920800 |
|
12:54:00 PM |
XLON |
3646 |
88.25 |
689695054920895 |
|
12:54:00 PM |
XLON |
3646 |
88.25 |
689695054920897 |
|
12:54:00 PM |
XLON |
11161 |
88.25 |
689695054920896 |
|
12:56:30 PM |
XLON |
1808 |
88.28 |
689695054921107 |
|
12:56:30 PM |
XLON |
1988 |
88.28 |
689695054921108 |
|
12:56:49 PM |
XLON |
14 |
88.28 |
689695054921116 |
|
12:56:59 PM |
XLON |
2118 |
88.28 |
689695054921124 |
|
12:56:59 PM |
XLON |
2561 |
88.28 |
689695054921125 |
|
12:57:20 PM |
XLON |
1 |
88.28 |
689695054921176 |
|
12:57:20 PM |
XLON |
3152 |
88.28 |
689695054921177 |
|
12:57:52 PM |
XLON |
1771 |
88.27 |
689695054921228 |
|
12:58:02 PM |
XLON |
1759 |
88.27 |
689695054921230 |
|
12:58:02 PM |
XLON |
1884 |
88.27 |
689695054921229 |
|
12:58:23 PM |
XLON |
3933 |
88.25 |
689695054921256 |
|
12:58:24 PM |
XLON |
3238 |
88.24 |
689695054921261 |
|
12:58:25 PM |
XLON |
896 |
88.24 |
689695054921265 |
|
12:58:25 PM |
XLON |
1554 |
88.24 |
689695054921264 |
|
12:58:25 PM |
XLON |
2284 |
88.24 |
689695054921266 |
|
12:58:25 PM |
XLON |
4139 |
88.24 |
689695054921263 |
|
12:59:29 PM |
XLON |
3759 |
88.25 |
689695054921325 |
|
12:59:29 PM |
XLON |
4307 |
88.25 |
689695054921326 |
|
13:00:20 PM |
XLON |
4661 |
88.25 |
689695054921409 |
|
13:01:10 PM |
XLON |
928 |
88.28 |
689695054921465 |
|
13:01:10 PM |
XLON |
4806 |
88.28 |
689695054921466 |
|
13:02:31 PM |
XLON |
6731 |
88.29 |
689695054921605 |
|
13:03:43 PM |
XLON |
2982 |
88.27 |
689695054921676 |
|
13:03:43 PM |
XLON |
3182 |
88.27 |
689695054921677 |
|
13:03:44 PM |
XLON |
4154 |
88.26 |
689695054921678 |
|
13:03:44 PM |
XLON |
7072 |
88.26 |
689695054921679 |
|
13:04:23 PM |
XLON |
3775 |
88.26 |
689695054921719 |
|
13:06:48 PM |
XLON |
7386 |
88.36 |
689695054921891 |
|
13:06:48 PM |
XLON |
13483 |
88.36 |
689695054921888 |
|
13:07:10 PM |
XLON |
5666 |
88.33 |
689695054921918 |
|
13:08:19 PM |
XLON |
1445 |
88.29 |
689695054922040 |
|
13:08:36 PM |
XLON |
1721 |
88.29 |
689695054922090 |
|
13:08:36 PM |
XLON |
3632 |
88.29 |
689695054922089 |
|
13:08:59 PM |
XLON |
3542 |
88.32 |
689695054922108 |
|
13:09:33 PM |
XLON |
3153 |
88.31 |
689695054922140 |
|
13:09:33 PM |
XLON |
3619 |
88.31 |
689695054922141 |
|
13:11:48 PM |
XLON |
833 |
88.34 |
689695054922324 |
|
13:11:48 PM |
XLON |
14255 |
88.34 |
689695054922323 |
|
13:14:21 PM |
XLON |
5418 |
88.34 |
689695054922447 |
|
13:14:22 PM |
XLON |
2142 |
88.34 |
689695054922457 |
|
13:14:37 PM |
XLON |
2036 |
88.32 |
689695054922464 |
|
13:14:37 PM |
XLON |
2720 |
88.33 |
689695054922465 |
|
13:14:56 PM |
XLON |
3454 |
88.33 |
689695054922508 |
|
13:15:03 PM |
XLON |
2861 |
88.34 |
689695054922517 |
|
13:15:05 PM |
XLON |
9913 |
88.34 |
689695054922519 |
|
13:15:33 PM |
XLON |
1375 |
88.33 |
689695054922566 |
|
13:15:33 PM |
XLON |
1911 |
88.33 |
689695054922565 |
|
13:17:57 PM |
XLON |
2437 |
88.39 |
689695054922708 |
|
13:18:31 PM |
XLON |
3978 |
88.41 |
689695054922732 |
|
13:18:55 PM |
XLON |
1270 |
88.43 |
689695054922763 |
|
13:19:00 PM |
XLON |
302 |
88.43 |
689695054922779 |
|
13:19:00 PM |
XLON |
3726 |
88.43 |
689695054922778 |
|
13:19:24 PM |
XLON |
5 |
88.43 |
689695054922810 |
|
13:19:24 PM |
XLON |
3135 |
88.43 |
689695054922811 |
|
13:19:46 PM |
XLON |
2934 |
88.43 |
689695054922848 |
|
13:19:58 PM |
XLON |
5964 |
88.45 |
689695054922899 |
|
13:20:00 PM |
XLON |
10426 |
88.44 |
689695054922901 |
|
13:23:27 PM |
XLON |
2420 |
88.56 |
689695054923259 |
|
13:23:31 PM |
XLON |
2549 |
88.56 |
689695054923262 |
|
13:23:35 PM |
XLON |
2307 |
88.56 |
689695054923267 |
|
13:23:35 PM |
XLON |
3000 |
88.56 |
689695054923268 |
|
13:24:01 PM |
XLON |
5590 |
88.54 |
689695054923299 |
|
13:25:17 PM |
XLON |
1400 |
88.61 |
689695054923464 |
|
13:25:17 PM |
XLON |
1992 |
88.61 |
689695054923462 |
|
13:25:17 PM |
XLON |
3500 |
88.61 |
689695054923463 |
|
13:25:17 PM |
XLON |
3640 |
88.61 |
689695054923461 |
|
13:25:18 PM |
XLON |
878 |
88.61 |
689695054923469 |
|
13:25:18 PM |
XLON |
2304 |
88.61 |
689695054923468 |
|
13:25:38 PM |
XLON |
3152 |
88.61 |
689695054923530 |
|
13:25:59 PM |
XLON |
393 |
88.61 |
689695054923546 |
|
13:25:59 PM |
XLON |
2816 |
88.61 |
689695054923545 |
|
13:26:03 PM |
XLON |
1813 |
88.59 |
689695054923555 |
|
13:26:03 PM |
XLON |
2486 |
88.59 |
689695054923556 |
|
13:26:03 PM |
XLON |
3230 |
88.59 |
689695054923557 |
|
13:26:03 PM |
XLON |
7319 |
88.59 |
689695054923554 |
|
13:28:31 PM |
XLON |
868 |
88.55 |
689695054923758 |
|
13:28:52 PM |
XLON |
1 |
88.55 |
689695054923800 |
|
13:29:01 PM |
XLON |
2020 |
88.55 |
689695054923808 |
|
13:29:01 PM |
XLON |
2190 |
88.55 |
689695054923810 |
|
13:29:01 PM |
XLON |
3200 |
88.55 |
689695054923811 |
|
13:29:01 PM |
XLON |
3726 |
88.55 |
689695054923809 |
|
13:29:12 PM |
XLON |
947 |
88.55 |
689695054923824 |
|
13:29:12 PM |
XLON |
1073 |
88.55 |
689695054923822 |
|
13:29:12 PM |
XLON |
1173 |
88.55 |
689695054923823 |
|
13:29:33 PM |
XLON |
3223 |
88.55 |
689695054923923 |
|
13:29:54 PM |
XLON |
3225 |
88.55 |
689695054923938 |
|
13:30:12 PM |
XLON |
3159 |
88.55 |
689695054923973 |
|
13:30:19 PM |
XLON |
3787 |
88.50 |
689695054923993 |
|
13:30:19 PM |
XLON |
3879 |
88.53 |
689695054923986 |
|
13:30:33 PM |
XLON |
11408 |
88.52 |
689695054924013 |
|
13:32:15 PM |
XLON |
677 |
88.52 |
689695054924212 |
|
13:32:20 PM |
XLON |
1776 |
88.52 |
689695054924214 |
|
13:32:20 PM |
XLON |
3112 |
88.52 |
689695054924215 |
|
13:32:37 PM |
XLON |
963 |
88.52 |
689695054924219 |
|
13:32:37 PM |
XLON |
2277 |
88.52 |
689695054924218 |
|
13:32:43 PM |
XLON |
1001 |
88.50 |
689695054924225 |
|
13:32:43 PM |
XLON |
14488 |
88.50 |
689695054924226 |
|
13:34:45 PM |
XLON |
3759 |
88.51 |
689695054924366 |
|
13:34:45 PM |
XLON |
5352 |
88.51 |
689695054924367 |
|
13:34:46 PM |
XLON |
978 |
88.50 |
689695054924376 |
|
13:34:46 PM |
XLON |
4700 |
88.50 |
689695054924375 |
|
13:34:46 PM |
XLON |
8186 |
88.50 |
689695054924373 |
|
13:36:07 PM |
XLON |
408 |
88.50 |
689695054924462 |
|
13:36:25 PM |
XLON |
3978 |
88.50 |
689695054924489 |
|
13:36:30 PM |
XLON |
497 |
88.50 |
689695054924499 |
|
13:37:10 PM |
XLON |
1853 |
88.49 |
689695054924543 |
|
13:38:36 PM |
XLON |
1842 |
88.49 |
689695054924644 |
|
13:38:36 PM |
XLON |
3640 |
88.49 |
689695054924643 |
|
13:38:36 PM |
XLON |
3726 |
88.49 |
689695054924642 |
|
13:39:13 PM |
XLON |
2754 |
88.50 |
689695054924686 |
|
13:39:13 PM |
XLON |
3458 |
88.50 |
689695054924685 |
|
13:39:50 PM |
XLON |
1887 |
88.49 |
689695054924716 |
|
13:39:50 PM |
XLON |
7174 |
88.49 |
689695054924717 |
|
13:39:50 PM |
XLON |
2835 |
88.51 |
689695054924721 |
|
13:39:51 PM |
XLON |
2051 |
88.50 |
689695054924725 |
|
13:39:52 PM |
XLON |
2026 |
88.50 |
689695054924736 |
|
13:40:01 PM |
XLON |
2450 |
88.51 |
689695054924740 |
|
13:40:12 PM |
XLON |
2001 |
88.52 |
689695054924764 |
|
13:40:31 PM |
XLON |
1 |
88.52 |
689695054924789 |
|
13:41:01 PM |
XLON |
1062 |
88.52 |
689695054924823 |
|
13:41:12 PM |
XLON |
20 |
88.52 |
689695054924828 |
|
13:41:12 PM |
XLON |
3726 |
88.52 |
689695054924829 |
|
13:41:24 PM |
XLON |
164 |
88.52 |
689695054924833 |
|
13:42:13 PM |
XLON |
1261 |
88.52 |
689695054924896 |
|
13:42:13 PM |
XLON |
14490 |
88.53 |
689695054924890 |
|
13:42:15 PM |
XLON |
1260 |
88.51 |
689695054924908 |
|
13:42:15 PM |
XLON |
3640 |
88.51 |
689695054924909 |
|
13:42:15 PM |
XLON |
6671 |
88.51 |
689695054924910 |
|
13:42:46 PM |
XLON |
465 |
88.51 |
689695054924995 |
|
13:42:46 PM |
XLON |
2755 |
88.51 |
689695054924996 |
|
13:42:52 PM |
XLON |
1844 |
88.51 |
689695054924999 |
|
13:42:52 PM |
XLON |
3726 |
88.51 |
689695054925000 |
|
13:43:07 PM |
XLON |
1967 |
88.51 |
689695054925013 |
|
13:44:01 PM |
XLON |
5101 |
88.52 |
689695054925126 |
|
13:44:02 PM |
XLON |
1019 |
88.53 |
689695054925129 |
|
13:44:02 PM |
XLON |
1474 |
88.53 |
689695054925128 |
|
13:44:04 PM |
XLON |
7244 |
88.52 |
689695054925133 |
|
13:44:04 PM |
XLON |
7253 |
88.52 |
689695054925134 |
|
13:44:08 PM |
XLON |
3409 |
88.48 |
689695054925138 |
|
13:45:09 PM |
XLON |
2025 |
88.51 |
689695054925352 |
|
13:45:09 PM |
XLON |
2120 |
88.51 |
689695054925353 |
|
13:46:30 PM |
XLON |
7892 |
88.54 |
689695054925507 |
|
13:47:02 PM |
XLON |
1001 |
88.61 |
689695054925540 |
|
13:47:02 PM |
XLON |
3149 |
88.61 |
689695054925538 |
|
13:47:02 PM |
XLON |
4700 |
88.61 |
689695054925539 |
|
13:47:50 PM |
XLON |
103 |
88.62 |
689695054925575 |
|
13:47:50 PM |
XLON |
2075 |
88.62 |
689695054925573 |
|
13:47:50 PM |
XLON |
3726 |
88.62 |
689695054925574 |
|
13:48:46 PM |
XLON |
3161 |
88.90 |
689695054925857 |
|
13:48:53 PM |
XLON |
3268 |
88.88 |
689695054925863 |
|
13:48:53 PM |
XLON |
6011 |
88.88 |
689695054925862 |
|
13:48:59 PM |
XLON |
3227 |
88.86 |
689695054925876 |
|
13:48:59 PM |
XLON |
10140 |
88.86 |
689695054925875 |
|
13:49:47 PM |
XLON |
6930 |
88.81 |
689695054925934 |
|
13:50:00 PM |
XLON |
3913 |
88.80 |
689695054925949 |
|
13:50:12 PM |
XLON |
3637 |
88.76 |
689695054925975 |
|
13:51:04 PM |
XLON |
7200 |
88.81 |
689695054926128 |
|
13:51:29 PM |
XLON |
2516 |
88.80 |
689695054926175 |
|
13:51:29 PM |
XLON |
3480 |
88.80 |
689695054926176 |
|
13:51:57 PM |
XLON |
4999 |
88.76 |
689695054926223 |
|
13:53:43 PM |
XLON |
675 |
88.72 |
689695054926383 |
|
13:53:43 PM |
XLON |
801 |
88.72 |
689695054926385 |
|
13:53:43 PM |
XLON |
831 |
88.72 |
689695054926384 |
|
13:53:43 PM |
XLON |
999 |
88.72 |
689695054926386 |
|
13:53:52 PM |
XLON |
1778 |
88.68 |
689695054926404 |
|
13:53:52 PM |
XLON |
3640 |
88.68 |
689695054926405 |
|
13:53:52 PM |
XLON |
3726 |
88.68 |
689695054926406 |
|
13:54:03 PM |
XLON |
1961 |
88.72 |
689695054926423 |
|
13:54:04 PM |
XLON |
8143 |
88.72 |
689695054926424 |
|
13:55:14 PM |
XLON |
9975 |
88.74 |
689695054926556 |
|
13:56:22 PM |
XLON |
161 |
88.71 |
689695054926687 |
|
13:56:22 PM |
XLON |
1974 |
88.71 |
689695054926688 |
|
13:56:22 PM |
XLON |
2768 |
88.71 |
689695054926689 |
|
13:56:22 PM |
XLON |
3759 |
88.71 |
689695054926686 |
|
13:57:31 PM |
XLON |
1131 |
88.71 |
689695054926819 |
|
13:57:31 PM |
XLON |
2132 |
88.71 |
689695054926818 |
|
13:57:44 PM |
XLON |
4762 |
88.72 |
689695054926845 |
|
13:57:46 PM |
XLON |
10080 |
88.71 |
689695054926850 |
|
13:58:02 PM |
XLON |
746 |
88.69 |
689695054926879 |
|
13:58:02 PM |
XLON |
2817 |
88.69 |
689695054926878 |
|
13:59:10 PM |
XLON |
64 |
88.76 |
689695054927152 |
|
13:59:10 PM |
XLON |
12786 |
88.76 |
689695054927153 |
|
13:59:19 PM |
XLON |
4656 |
88.70 |
689695054927162 |
|
14:00:02 PM |
XLON |
4076 |
88.67 |
689695054927272 |
|
14:00:38 PM |
XLON |
2076 |
88.69 |
689695054927325 |
|
14:00:38 PM |
XLON |
8128 |
88.69 |
689695054927324 |
|
14:01:42 PM |
XLON |
2442 |
88.70 |
689695054927447 |
|
14:01:43 PM |
XLON |
19 |
88.70 |
689695054927448 |
|
14:01:44 PM |
XLON |
564 |
88.70 |
689695054927456 |
|
14:02:02 PM |
XLON |
420 |
88.70 |
689695054927480 |
|
14:02:04 PM |
XLON |
1979 |
88.70 |
689695054927482 |
|
14:02:13 PM |
XLON |
813 |
88.69 |
689695054927496 |
|
14:02:30 PM |
XLON |
2630 |
88.69 |
689695054927516 |
|
14:02:41 PM |
XLON |
7744 |
88.74 |
689695054927534 |
|
14:03:08 PM |
XLON |
4138 |
88.74 |
689695054927573 |
|
14:03:08 PM |
XLON |
7457 |
88.74 |
689695054927574 |
|
14:04:10 PM |
XLON |
3497 |
88.70 |
689695054927720 |
|
14:04:59 PM |
XLON |
352 |
88.75 |
689695054927792 |
|
14:04:59 PM |
XLON |
11988 |
88.75 |
689695054927793 |
|
14:05:20 PM |
XLON |
7441 |
88.74 |
689695054927806 |
|
14:05:33 PM |
XLON |
3519 |
88.72 |
689695054927828 |
|
14:05:58 PM |
XLON |
3611 |
88.72 |
689695054927854 |
|
14:07:43 PM |
XLON |
316 |
88.71 |
689695054927945 |
|
14:08:40 PM |
XLON |
3726 |
88.71 |
689695054928000 |
|
14:08:40 PM |
XLON |
13579 |
88.71 |
689695054927999 |
|
14:08:53 PM |
XLON |
1 |
88.73 |
689695054928008 |
|
14:10:21 PM |
XLON |
1891 |
88.80 |
689695054928179 |
|
14:10:21 PM |
XLON |
3640 |
88.80 |
689695054928177 |
|
14:10:21 PM |
XLON |
3726 |
88.80 |
689695054928178 |
|
14:10:21 PM |
XLON |
13658 |
88.80 |
689695054928170 |
|
14:10:21 PM |
XLON |
1811 |
88.81 |
689695054928180 |
|
14:10:21 PM |
XLON |
3182 |
88.81 |
689695054928183 |
|
14:10:21 PM |
XLON |
3640 |
88.81 |
689695054928182 |
|
14:10:21 PM |
XLON |
3726 |
88.81 |
689695054928181 |
|
14:12:01 PM |
XLON |
14265 |
88.79 |
689695054928292 |
|
14:12:23 PM |
XLON |
226 |
88.83 |
689695054928382 |
|
14:12:23 PM |
XLON |
2926 |
88.83 |
689695054928381 |
|
14:13:20 PM |
XLON |
2395 |
88.83 |
689695054928507 |
|
14:13:32 PM |
XLON |
1641 |
88.82 |
689695054928533 |
|
14:13:32 PM |
XLON |
1793 |
88.82 |
689695054928532 |
|
14:13:32 PM |
XLON |
4700 |
88.82 |
689695054928531 |
|
14:13:32 PM |
XLON |
6830 |
88.82 |
689695054928527 |
|
14:14:54 PM |
XLON |
494 |
88.82 |
689695054928705 |
|
14:15:06 PM |
XLON |
3640 |
88.82 |
689695054928727 |
|
14:15:35 PM |
XLON |
1771 |
88.86 |
689695054928750 |
|
14:15:35 PM |
XLON |
3221 |
88.86 |
689695054928751 |
|
14:15:35 PM |
XLON |
7951 |
88.86 |
689695054928749 |
|
14:16:04 PM |
XLON |
3385 |
88.84 |
689695054928809 |
|
14:16:04 PM |
XLON |
5815 |
88.84 |
689695054928808 |
|
14:16:17 PM |
XLON |
5807 |
88.85 |
689695054928837 |
|
14:16:37 PM |
XLON |
3803 |
88.83 |
689695054928845 |
|
14:16:52 PM |
XLON |
3537 |
88.81 |
689695054928865 |
|
14:17:36 PM |
XLON |
8198 |
88.83 |
689695054928888 |
|
14:20:00 PM |
XLON |
2003 |
88.88 |
689695054929225 |
|
14:20:00 PM |
XLON |
4300 |
88.88 |
689695054929224 |
|
14:20:00 PM |
XLON |
11131 |
88.88 |
689695054929223 |
|
14:20:03 PM |
XLON |
692 |
88.87 |
689695054929250 |
|
14:20:03 PM |
XLON |
2471 |
88.87 |
689695054929249 |
|
14:20:21 PM |
XLON |
218 |
88.87 |
689695054929356 |
|
14:20:21 PM |
XLON |
400 |
88.87 |
689695054929357 |
|
14:20:21 PM |
XLON |
1093 |
88.87 |
689695054929358 |
|
14:20:30 PM |
XLON |
80 |
88.87 |
689695054929407 |
|
14:20:37 PM |
XLON |
4267 |
88.86 |
689695054929415 |
|
14:20:37 PM |
XLON |
5345 |
88.86 |
689695054929413 |
|
14:20:37 PM |
XLON |
2454 |
88.87 |
689695054929414 |
|
14:20:38 PM |
XLON |
1274 |
88.86 |
689695054929416 |
|
14:20:43 PM |
XLON |
4071 |
88.86 |
689695054929455 |
|
14:21:24 PM |
XLON |
5727 |
88.87 |
689695054929571 |
|
14:23:16 PM |
XLON |
442 |
88.88 |
689695054929821 |
|
14:23:16 PM |
XLON |
3519 |
88.88 |
689695054929813 |
|
14:23:16 PM |
XLON |
3759 |
88.88 |
689695054929812 |
|
14:23:16 PM |
XLON |
4228 |
88.88 |
689695054929820 |
|
14:23:16 PM |
XLON |
4700 |
88.88 |
689695054929814 |
|
14:23:16 PM |
XLON |
9644 |
88.88 |
689695054929815 |
|
14:24:19 PM |
XLON |
296 |
88.89 |
689695054929996 |
|
14:24:48 PM |
XLON |
3235 |
88.91 |
689695054930071 |
|
14:25:01 PM |
XLON |
835 |
88.91 |
689695054930105 |
|
14:25:01 PM |
XLON |
2007 |
88.91 |
689695054930104 |
|
14:25:11 PM |
XLON |
603 |
88.91 |
689695054930110 |
|
14:25:11 PM |
XLON |
2652 |
88.91 |
689695054930109 |
|
14:25:24 PM |
XLON |
451 |
88.91 |
689695054930153 |
|
14:25:41 PM |
XLON |
73 |
88.90 |
689695054930189 |
|
14:25:41 PM |
XLON |
3559 |
88.90 |
689695054930186 |
|
14:25:41 PM |
XLON |
4152 |
88.90 |
689695054930190 |
|
14:25:41 PM |
XLON |
5000 |
88.90 |
689695054930187 |
|
14:25:41 PM |
XLON |
5000 |
88.90 |
689695054930188 |
|
14:25:51 PM |
XLON |
4292 |
88.87 |
689695054930219 |
|
14:27:25 PM |
XLON |
6684 |
88.91 |
689695054930396 |
|
14:27:29 PM |
XLON |
12 |
88.93 |
689695054930414 |
|
14:28:04 PM |
XLON |
4085 |
88.90 |
689695054930447 |
|
14:28:04 PM |
XLON |
9431 |
88.91 |
689695054930442 |
|
14:28:04 PM |
XLON |
8362 |
88.92 |
689695054930438 |
|
14:28:55 PM |
XLON |
3344 |
88.92 |
689695054930521 |
|
14:29:19 PM |
XLON |
13190 |
88.91 |
689695054930549 |
|
14:29:29 PM |
XLON |
4480 |
88.91 |
689695054930588 |
|
14:29:29 PM |
XLON |
4528 |
88.91 |
689695054930591 |
|
14:30:03 PM |
XLON |
792 |
88.94 |
689695054930889 |
|
14:30:03 PM |
XLON |
2293 |
88.94 |
689695054930890 |
|
14:30:03 PM |
XLON |
6367 |
88.94 |
689695054930891 |
|
14:30:09 PM |
XLON |
3759 |
88.89 |
689695054930985 |
|
14:30:14 PM |
XLON |
3394 |
88.86 |
689695054931092 |
|
14:30:57 PM |
XLON |
6396 |
88.89 |
689695054931425 |
|
14:31:02 PM |
XLON |
1479 |
88.86 |
689695054931563 |
|
14:31:02 PM |
XLON |
2749 |
88.86 |
689695054931566 |
|
14:31:02 PM |
XLON |
3726 |
88.86 |
689695054931565 |
|
14:31:02 PM |
XLON |
4065 |
88.86 |
689695054931564 |
|
14:31:08 PM |
XLON |
141 |
88.81 |
689695054931582 |
|
14:31:08 PM |
XLON |
5008 |
88.81 |
689695054931583 |
|
14:31:26 PM |
XLON |
24 |
88.79 |
689695054931646 |
|
14:31:26 PM |
XLON |
1000 |
88.79 |
689695054931647 |
|
14:31:26 PM |
XLON |
6404 |
88.79 |
689695054931648 |
|
14:31:57 PM |
XLON |
9464 |
88.81 |
689695054931743 |
|
14:31:58 PM |
XLON |
1995 |
88.80 |
689695054931750 |
|
14:31:58 PM |
XLON |
3726 |
88.80 |
689695054931751 |
|
14:31:58 PM |
XLON |
987 |
88.81 |
689695054931752 |
|
14:33:00 PM |
XLON |
14021 |
88.79 |
689695054931997 |
|
14:33:00 PM |
XLON |
1930 |
88.80 |
689695054932000 |
|
14:33:00 PM |
XLON |
3640 |
88.80 |
689695054932002 |
|
14:33:00 PM |
XLON |
3726 |
88.80 |
689695054932001 |
|
14:33:00 PM |
XLON |
8743 |
88.80 |
689695054932003 |
|
14:33:31 PM |
XLON |
8096 |
88.76 |
689695054932140 |
|
14:34:09 PM |
XLON |
1950 |
88.83 |
689695054932295 |
|
14:34:09 PM |
XLON |
3916 |
88.83 |
689695054932296 |
|
14:34:26 PM |
XLON |
14803 |
88.82 |
689695054932331 |
|
14:34:29 PM |
XLON |
699 |
88.81 |
689695054932354 |
|
14:34:29 PM |
XLON |
3726 |
88.81 |
689695054932353 |
|
14:34:29 PM |
XLON |
100 |
88.82 |
689695054932332 |
|
14:34:29 PM |
XLON |
8114 |
88.82 |
689695054932333 |
|
14:34:49 PM |
XLON |
6585 |
88.81 |
689695054932424 |
|
14:35:04 PM |
XLON |
2605 |
88.78 |
689695054932493 |
|
14:35:04 PM |
XLON |
2665 |
88.78 |
689695054932494 |
|
14:35:22 PM |
XLON |
3201 |
88.83 |
689695054932584 |
|
14:35:22 PM |
XLON |
4122 |
88.83 |
689695054932585 |
|
14:35:22 PM |
XLON |
6475 |
88.83 |
689695054932583 |
|
14:35:25 PM |
XLON |
636 |
88.82 |
689695054932603 |
|
14:35:25 PM |
XLON |
3290 |
88.82 |
689695054932604 |
|
14:35:59 PM |
XLON |
3627 |
88.80 |
689695054932698 |
|
14:36:03 PM |
XLON |
13753 |
88.80 |
689695054932713 |
|
14:36:14 PM |
XLON |
1835 |
88.79 |
689695054932766 |
|
14:36:14 PM |
XLON |
1971 |
88.79 |
689695054932765 |
|
14:36:14 PM |
XLON |
3561 |
88.79 |
689695054932763 |
|
14:36:21 PM |
XLON |
3692 |
88.77 |
689695054932779 |
|
14:37:00 PM |
XLON |
912 |
88.76 |
689695054932861 |
|
14:37:00 PM |
XLON |
1969 |
88.76 |
689695054932860 |
|
14:37:00 PM |
XLON |
2484 |
88.76 |
689695054932862 |
|
14:37:00 PM |
XLON |
10293 |
88.76 |
689695054932858 |
|
14:37:18 PM |
XLON |
9098 |
88.77 |
689695054932927 |
|
14:37:39 PM |
XLON |
1 |
88.77 |
689695054933022 |
|
14:37:47 PM |
XLON |
278 |
88.78 |
689695054933050 |
|
14:37:47 PM |
XLON |
2953 |
88.78 |
689695054933052 |
|
14:37:47 PM |
XLON |
3640 |
88.78 |
689695054933051 |
|
14:37:53 PM |
XLON |
12940 |
88.77 |
689695054933062 |
|
14:37:53 PM |
XLON |
886 |
88.78 |
689695054933059 |
|
14:37:53 PM |
XLON |
2476 |
88.78 |
689695054933060 |
|
14:37:59 PM |
XLON |
3760 |
88.74 |
689695054933095 |
|
14:37:59 PM |
XLON |
3718 |
88.75 |
689695054933078 |
|
14:38:23 PM |
XLON |
512 |
88.79 |
689695054933200 |
|
14:38:23 PM |
XLON |
3197 |
88.79 |
689695054933198 |
|
14:38:23 PM |
XLON |
3726 |
88.79 |
689695054933199 |
|
14:38:40 PM |
XLON |
2112 |
88.78 |
689695054933232 |
|
14:38:40 PM |
XLON |
3640 |
88.78 |
689695054933231 |
|
14:38:59 PM |
XLON |
8132 |
88.79 |
689695054933257 |
|
14:39:15 PM |
XLON |
11708 |
88.77 |
689695054933331 |
|
14:39:41 PM |
XLON |
522 |
88.78 |
689695054933432 |
|
14:39:41 PM |
XLON |
3132 |
88.78 |
689695054933433 |
|
14:39:45 PM |
XLON |
187 |
88.77 |
689695054933444 |
|
14:39:45 PM |
XLON |
5945 |
88.77 |
689695054933445 |
|
14:40:08 PM |
XLON |
1975 |
88.77 |
689695054933560 |
|
14:40:08 PM |
XLON |
2200 |
88.77 |
689695054933562 |
|
14:40:08 PM |
XLON |
3726 |
88.77 |
689695054933561 |
|
14:40:25 PM |
XLON |
2665 |
88.78 |
689695054933600 |
|
14:40:25 PM |
XLON |
3902 |
88.78 |
689695054933601 |
|
14:40:25 PM |
XLON |
14020 |
88.78 |
689695054933599 |
|
14:40:45 PM |
XLON |
3629 |
88.79 |
689695054933628 |
|
14:40:47 PM |
XLON |
1596 |
88.77 |
689695054933650 |
|
14:40:47 PM |
XLON |
5725 |
88.77 |
689695054933649 |
|
14:41:12 PM |
XLON |
1115 |
88.73 |
689695054933711 |
|
14:41:12 PM |
XLON |
2665 |
88.73 |
689695054933709 |
|
14:41:12 PM |
XLON |
2665 |
88.73 |
689695054933710 |
|
14:41:37 PM |
XLON |
7471 |
88.71 |
689695054933777 |
|
14:42:00 PM |
XLON |
7035 |
88.74 |
689695054933846 |
|
14:42:00 PM |
XLON |
8266 |
88.74 |
689695054933845 |
|
14:42:04 PM |
XLON |
3749 |
88.73 |
689695054933849 |
|
14:42:37 PM |
XLON |
1338 |
88.73 |
689695054933931 |
|
14:42:37 PM |
XLON |
2016 |
88.73 |
689695054933930 |
|
14:42:37 PM |
XLON |
3640 |
88.73 |
689695054933928 |
|
14:42:37 PM |
XLON |
3726 |
88.73 |
689695054933929 |
|
14:42:37 PM |
XLON |
4353 |
88.73 |
689695054933921 |
|
14:42:44 PM |
XLON |
5203 |
88.71 |
689695054933957 |
|
14:43:25 PM |
XLON |
2665 |
88.73 |
689695054934101 |
|
14:43:25 PM |
XLON |
12247 |
88.73 |
689695054934102 |
|
14:43:49 PM |
XLON |
10342 |
88.75 |
689695054934186 |
|
14:44:02 PM |
XLON |
1069 |
88.75 |
689695054934210 |
|
14:44:02 PM |
XLON |
2662 |
88.75 |
689695054934211 |
|
14:44:02 PM |
XLON |
4783 |
88.75 |
689695054934212 |
|
14:44:29 PM |
XLON |
1537 |
88.76 |
689695054934315 |
|
14:44:29 PM |
XLON |
3640 |
88.76 |
689695054934314 |
|
14:44:29 PM |
XLON |
4100 |
88.76 |
689695054934313 |
|
14:44:29 PM |
XLON |
5903 |
88.77 |
689695054934310 |
|
14:44:41 PM |
XLON |
3925 |
88.76 |
689695054934342 |
|
14:45:29 PM |
XLON |
1035 |
88.75 |
689695054934448 |
|
14:45:29 PM |
XLON |
3000 |
88.75 |
689695054934449 |
|
14:46:00 PM |
XLON |
2106 |
88.80 |
689695054934513 |
|
14:46:00 PM |
XLON |
8141 |
88.80 |
689695054934504 |
|
14:46:00 PM |
XLON |
13029 |
88.80 |
689695054934512 |
|
14:46:09 PM |
XLON |
9026 |
88.80 |
689695054934547 |
|
14:46:21 PM |
XLON |
1318 |
88.76 |
689695054934591 |
|
14:46:21 PM |
XLON |
5810 |
88.76 |
689695054934590 |
|
14:46:57 PM |
XLON |
2131 |
88.76 |
689695054934658 |
|
14:47:05 PM |
XLON |
15619 |
88.78 |
689695054934682 |
|
14:47:19 PM |
XLON |
4711 |
88.77 |
689695054934720 |
|
14:47:53 PM |
XLON |
3277 |
88.75 |
689695054934788 |
|
14:48:00 PM |
XLON |
1 |
88.75 |
689695054934800 |
|
14:48:00 PM |
XLON |
1343 |
88.75 |
689695054934801 |
|
14:48:00 PM |
XLON |
2204 |
88.75 |
689695054934802 |
|
14:48:06 PM |
XLON |
3160 |
88.75 |
689695054934810 |
|
14:48:18 PM |
XLON |
1053 |
88.75 |
689695054934884 |
|
14:48:18 PM |
XLON |
1816 |
88.75 |
689695054934882 |
|
14:48:18 PM |
XLON |
4810 |
88.75 |
689695054934883 |
|
14:48:20 PM |
XLON |
3759 |
88.75 |
689695054934885 |
|
14:48:22 PM |
XLON |
628 |
88.75 |
689695054934894 |
|
14:48:22 PM |
XLON |
2021 |
88.75 |
689695054934893 |
|
14:48:23 PM |
XLON |
11438 |
88.75 |
689695054934899 |
|
14:49:46 PM |
XLON |
467 |
88.76 |
689695054935141 |
|
14:49:49 PM |
XLON |
5480 |
88.75 |
689695054935147 |
|
14:50:00 PM |
XLON |
1923 |
88.76 |
689695054935226 |
|
14:50:00 PM |
XLON |
3640 |
88.76 |
689695054935225 |
|
14:50:00 PM |
XLON |
3726 |
88.76 |
689695054935224 |
|
14:50:00 PM |
XLON |
4700 |
88.76 |
689695054935227 |
|
14:50:00 PM |
XLON |
13140 |
88.76 |
689695054935223 |
|
14:50:52 PM |
XLON |
1123 |
88.75 |
689695054935390 |
|
14:50:52 PM |
XLON |
1554 |
88.75 |
689695054935397 |
|
14:50:52 PM |
XLON |
1886 |
88.75 |
689695054935392 |
|
14:50:52 PM |
XLON |
3640 |
88.75 |
689695054935396 |
|
14:50:52 PM |
XLON |
3726 |
88.75 |
689695054935395 |
|
14:50:52 PM |
XLON |
5738 |
88.75 |
689695054935391 |
|
14:50:56 PM |
XLON |
11796 |
88.74 |
689695054935419 |
|
14:51:08 PM |
XLON |
863 |
88.72 |
689695054935456 |
|
14:51:08 PM |
XLON |
3640 |
88.72 |
689695054935455 |
|
14:51:08 PM |
XLON |
5522 |
88.73 |
689695054935441 |
|
14:51:41 PM |
XLON |
9725 |
88.74 |
689695054935628 |
|
14:52:23 PM |
XLON |
1802 |
88.72 |
689695054935725 |
|
14:52:23 PM |
XLON |
2633 |
88.72 |
689695054935727 |
|
14:52:23 PM |
XLON |
3726 |
88.72 |
689695054935726 |
|
14:52:43 PM |
XLON |
14181 |
88.74 |
689695054935812 |
|
14:53:03 PM |
XLON |
1769 |
88.77 |
689695054935863 |
|
14:53:03 PM |
XLON |
2488 |
88.77 |
689695054935864 |
|
14:53:16 PM |
XLON |
839 |
88.76 |
689695054935910 |
|
14:53:16 PM |
XLON |
10035 |
88.76 |
689695054935904 |
|
14:53:22 PM |
XLON |
271 |
88.76 |
689695054935921 |
|
14:53:22 PM |
XLON |
3172 |
88.76 |
689695054935922 |
|
14:53:22 PM |
XLON |
3759 |
88.76 |
689695054935917 |
|
14:53:22 PM |
XLON |
4662 |
88.76 |
689695054935918 |
|
14:54:07 PM |
XLON |
2895 |
88.78 |
689695054936008 |
|
14:54:07 PM |
XLON |
3640 |
88.78 |
689695054936007 |
|
14:54:32 PM |
XLON |
1 |
88.78 |
689695054936090 |
|
14:54:32 PM |
XLON |
1912 |
88.78 |
689695054936089 |
|
14:54:32 PM |
XLON |
5151 |
88.78 |
689695054936091 |
|
14:54:34 PM |
XLON |
1743 |
88.78 |
689695054936135 |
|
14:54:34 PM |
XLON |
4137 |
88.78 |
689695054936134 |
|
14:54:48 PM |
XLON |
5607 |
88.77 |
689695054936219 |
|
14:55:23 PM |
XLON |
3936 |
88.80 |
689695054936289 |
|
14:55:28 PM |
XLON |
14226 |
88.79 |
689695054936307 |
|
14:55:50 PM |
XLON |
3480 |
88.78 |
689695054936379 |
|
14:56:00 PM |
XLON |
3273 |
88.78 |
689695054936398 |
|
14:56:00 PM |
XLON |
7000 |
88.78 |
689695054936399 |
|
14:56:14 PM |
XLON |
787 |
88.77 |
689695054936438 |
|
14:56:14 PM |
XLON |
814 |
88.77 |
689695054936437 |
|
14:56:14 PM |
XLON |
1778 |
88.77 |
689695054936436 |
|
14:56:26 PM |
XLON |
4029 |
88.81 |
689695054936456 |
|
14:56:39 PM |
XLON |
586 |
88.85 |
689695054936510 |
|
14:56:39 PM |
XLON |
2756 |
88.85 |
689695054936511 |
|
14:56:40 PM |
XLON |
5183 |
88.83 |
689695054936516 |
|
14:56:42 PM |
XLON |
7804 |
88.81 |
689695054936525 |
|
14:56:57 PM |
XLON |
13914 |
88.79 |
689695054936590 |
|
14:58:07 PM |
XLON |
1521 |
88.95 |
689695054936826 |
|
14:58:07 PM |
XLON |
2829 |
88.95 |
689695054936825 |
|
14:58:11 PM |
XLON |
1411 |
88.95 |
689695054936833 |
|
14:58:11 PM |
XLON |
1762 |
88.95 |
689695054936832 |
|
14:58:16 PM |
XLON |
494 |
88.95 |
689695054936871 |
|
14:58:16 PM |
XLON |
1000 |
88.95 |
689695054936867 |
|
14:58:16 PM |
XLON |
1000 |
88.95 |
689695054936868 |
|
14:58:16 PM |
XLON |
1160 |
88.95 |
689695054936866 |
|
14:58:28 PM |
XLON |
2450 |
88.97 |
689695054936897 |
|
14:58:28 PM |
XLON |
4130 |
88.97 |
689695054936898 |
|
14:59:07 PM |
XLON |
1161 |
88.99 |
689695054936990 |
|
14:59:10 PM |
XLON |
14344 |
88.99 |
689695054936994 |
|
14:59:13 PM |
XLON |
4505 |
88.99 |
689695054937002 |
|
14:59:20 PM |
XLON |
4328 |
88.99 |
689695054937013 |
|
14:59:26 PM |
XLON |
6736 |
88.99 |
689695054937024 |
|
14:59:26 PM |
XLON |
8833 |
88.99 |
689695054937026 |
|
14:59:55 PM |
XLON |
562 |
89.03 |
689695054937158 |
|
14:59:55 PM |
XLON |
3187 |
89.03 |
689695054937159 |
|
15:00:02 PM |
XLON |
3194 |
89.03 |
689695054937207 |
|
15:00:08 PM |
XLON |
5470 |
89.01 |
689695054937222 |
|
15:00:08 PM |
XLON |
7484 |
89.01 |
689695054937223 |
|
15:00:27 PM |
XLON |
1794 |
89.02 |
689695054937308 |
|
15:00:27 PM |
XLON |
3170 |
89.02 |
689695054937307 |
|
15:00:27 PM |
XLON |
3640 |
89.02 |
689695054937309 |
|
15:00:27 PM |
XLON |
5381 |
89.02 |
689695054937310 |
|
15:00:40 PM |
XLON |
3367 |
88.98 |
689695054937390 |
|
15:01:17 PM |
XLON |
14661 |
88.99 |
689695054937478 |
|
15:02:18 PM |
XLON |
4436 |
89.01 |
689695054937707 |
|
15:02:18 PM |
XLON |
8487 |
89.01 |
689695054937708 |
|
15:02:21 PM |
XLON |
1 |
89.02 |
689695054937715 |
|
15:02:22 PM |
XLON |
443 |
89.02 |
689695054937716 |
|
15:02:35 PM |
XLON |
3759 |
89.01 |
689695054937753 |
|
15:02:35 PM |
XLON |
10913 |
89.01 |
689695054937754 |
|
15:02:35 PM |
XLON |
21 |
89.02 |
689695054937752 |
|
15:02:41 PM |
XLON |
11545 |
89.01 |
689695054937769 |
|
15:02:45 PM |
XLON |
3450 |
89.00 |
689695054937865 |
|
15:03:24 PM |
XLON |
1 |
89.02 |
689695054937955 |
|
15:03:24 PM |
XLON |
92 |
89.02 |
689695054937956 |
|
15:03:24 PM |
XLON |
1000 |
89.02 |
689695054937957 |
|
15:03:24 PM |
XLON |
2190 |
89.02 |
689695054937958 |
|
15:03:31 PM |
XLON |
122 |
89.02 |
689695054938025 |
|
15:03:31 PM |
XLON |
948 |
89.02 |
689695054938023 |
|
15:03:31 PM |
XLON |
2190 |
89.02 |
689695054938024 |
|
15:03:34 PM |
XLON |
5988 |
89.00 |
689695054938075 |
|
15:03:34 PM |
XLON |
9409 |
89.00 |
689695054938063 |
|
15:03:55 PM |
XLON |
4126 |
88.99 |
689695054938133 |
|
15:03:55 PM |
XLON |
7213 |
89.00 |
689695054938128 |
|
15:04:04 PM |
XLON |
3310 |
88.96 |
689695054938158 |
|
15:04:32 PM |
XLON |
7016 |
89.00 |
689695054938242 |
|
15:04:57 PM |
XLON |
12 |
89.00 |
689695054938309 |
|
15:04:57 PM |
XLON |
1717 |
89.00 |
689695054938310 |
|
15:04:57 PM |
XLON |
1791 |
89.00 |
689695054938306 |
|
15:04:57 PM |
XLON |
3640 |
89.00 |
689695054938308 |
|
15:04:57 PM |
XLON |
3726 |
89.00 |
689695054938307 |
|
15:04:57 PM |
XLON |
6130 |
89.00 |
689695054938302 |
|
15:05:32 PM |
XLON |
4112 |
88.99 |
689695054938403 |
|
15:05:32 PM |
XLON |
603 |
89.00 |
689695054938402 |
|
15:05:32 PM |
XLON |
2813 |
89.00 |
689695054938401 |
|
15:05:33 PM |
XLON |
3726 |
88.99 |
689695054938404 |
|
15:05:33 PM |
XLON |
6633 |
88.99 |
689695054938405 |
|
15:05:54 PM |
XLON |
1419 |
89.00 |
689695054938547 |
|
15:05:54 PM |
XLON |
6325 |
89.00 |
689695054938546 |
|
15:06:15 PM |
XLON |
7116 |
88.98 |
689695054938594 |
|
15:06:36 PM |
XLON |
12657 |
88.99 |
689695054938656 |
|
15:07:10 PM |
XLON |
42 |
88.99 |
689695054938777 |
|
15:07:10 PM |
XLON |
3783 |
88.99 |
689695054938767 |
|
15:07:10 PM |
XLON |
4100 |
88.99 |
689695054938775 |
|
15:07:10 PM |
XLON |
7207 |
88.99 |
689695054938776 |
|
15:07:33 PM |
XLON |
5186 |
88.96 |
689695054938825 |
|
15:07:54 PM |
XLON |
1164 |
89.00 |
689695054938880 |
|
15:07:54 PM |
XLON |
3640 |
89.00 |
689695054938879 |
|
15:07:54 PM |
XLON |
8332 |
89.00 |
689695054938878 |
|
15:08:02 PM |
XLON |
4038 |
88.99 |
689695054938908 |
|
15:08:26 PM |
XLON |
4471 |
88.99 |
689695054938970 |
|
15:08:26 PM |
XLON |
5349 |
88.99 |
689695054938971 |
|
15:08:38 PM |
XLON |
2181 |
89.00 |
689695054938990 |
|
15:08:38 PM |
XLON |
3759 |
89.00 |
689695054938989 |
|
15:09:07 PM |
XLON |
3955 |
89.00 |
689695054939064 |
|
15:09:07 PM |
XLON |
6419 |
89.00 |
689695054939063 |
|
15:09:24 PM |
XLON |
2611 |
88.99 |
689695054939120 |
|
15:09:24 PM |
XLON |
3711 |
88.99 |
689695054939117 |
|
15:09:24 PM |
XLON |
3726 |
88.99 |
689695054939119 |
|
15:09:30 PM |
XLON |
985 |
88.96 |
689695054939125 |
|
15:09:30 PM |
XLON |
2431 |
88.96 |
689695054939124 |
|
15:10:01 PM |
XLON |
6000 |
88.97 |
689695054939206 |
|
15:10:19 PM |
XLON |
14571 |
88.98 |
689695054939240 |
|
15:10:27 PM |
XLON |
3401 |
88.97 |
689695054939251 |
|
15:10:27 PM |
XLON |
3905 |
88.97 |
689695054939253 |
|
15:10:38 PM |
XLON |
3614 |
88.95 |
689695054939324 |
|
15:11:10 PM |
XLON |
3228 |
88.96 |
689695054939428 |
|
15:11:10 PM |
XLON |
3726 |
88.96 |
689695054939427 |
|
15:11:10 PM |
XLON |
6350 |
88.96 |
689695054939426 |
|
15:11:36 PM |
XLON |
160 |
88.99 |
689695054939477 |
|
15:11:36 PM |
XLON |
4700 |
88.99 |
689695054939476 |
|
15:11:36 PM |
XLON |
8965 |
88.99 |
689695054939474 |
|
15:12:14 PM |
XLON |
2604 |
88.97 |
689695054939570 |
|
15:12:26 PM |
XLON |
3174 |
88.97 |
689695054939587 |
|
15:12:26 PM |
XLON |
3759 |
88.97 |
689695054939584 |
|
15:12:26 PM |
XLON |
8738 |
88.97 |
689695054939585 |
|
15:12:31 PM |
XLON |
5303 |
88.95 |
689695054939617 |
|
15:12:43 PM |
XLON |
5861 |
88.95 |
689695054939666 |
|
15:13:12 PM |
XLON |
10580 |
88.96 |
689695054939724 |
|
15:13:59 PM |
XLON |
1623 |
88.99 |
689695054939941 |
|
15:13:59 PM |
XLON |
2522 |
88.99 |
689695054939940 |
|
15:13:59 PM |
XLON |
3707 |
88.99 |
689695054939937 |
|
15:13:59 PM |
XLON |
3833 |
88.99 |
689695054939939 |
|
15:14:01 PM |
XLON |
13362 |
88.98 |
689695054939951 |
|
15:14:40 PM |
XLON |
8609 |
89.01 |
689695054940045 |
|
15:14:42 PM |
XLON |
5288 |
89.00 |
689695054940052 |
|
15:15:00 PM |
XLON |
264 |
88.99 |
689695054940107 |
|
15:15:00 PM |
XLON |
3605 |
88.99 |
689695054940103 |
|
15:15:00 PM |
XLON |
4700 |
88.99 |
689695054940106 |
|
15:15:15 PM |
XLON |
4392 |
88.98 |
689695054940120 |
|
15:15:43 PM |
XLON |
12 |
88.98 |
689695054940189 |
|
15:15:43 PM |
XLON |
432 |
88.98 |
689695054940188 |
|
15:15:43 PM |
XLON |
867 |
88.98 |
689695054940190 |
|
15:15:43 PM |
XLON |
1827 |
88.98 |
689695054940191 |
|
15:15:50 PM |
XLON |
886 |
88.98 |
689695054940192 |
|
15:15:50 PM |
XLON |
2574 |
88.98 |
689695054940193 |
|
15:15:51 PM |
XLON |
4677 |
88.97 |
689695054940194 |
|
15:16:04 PM |
XLON |
7394 |
88.98 |
689695054940263 |
|
15:16:28 PM |
XLON |
2465 |
88.98 |
689695054940373 |
|
15:16:31 PM |
XLON |
2476 |
88.97 |
689695054940377 |
|
15:16:48 PM |
XLON |
1500 |
88.98 |
689695054940409 |
|
15:16:48 PM |
XLON |
1860 |
88.98 |
689695054940408 |
|
15:16:49 PM |
XLON |
500 |
88.98 |
689695054940418 |
|
15:16:49 PM |
XLON |
721 |
88.98 |
689695054940416 |
|
15:16:49 PM |
XLON |
984 |
88.98 |
689695054940411 |
|
15:16:49 PM |
XLON |
1000 |
88.98 |
689695054940417 |
|
15:16:49 PM |
XLON |
1000 |
88.98 |
689695054940419 |
|
15:16:49 PM |
XLON |
1500 |
88.98 |
689695054940415 |
|
15:16:49 PM |
XLON |
1829 |
88.98 |
689695054940420 |
|
15:16:49 PM |
XLON |
1857 |
88.98 |
689695054940413 |
|
15:16:49 PM |
XLON |
2561 |
88.98 |
689695054940414 |
|
15:16:49 PM |
XLON |
4700 |
88.98 |
689695054940412 |
|
15:17:01 PM |
XLON |
6244 |
88.99 |
689695054940455 |
|
15:17:40 PM |
XLON |
2525 |
89.00 |
689695054940534 |
|
15:17:40 PM |
XLON |
3726 |
89.00 |
689695054940533 |
|
15:18:08 PM |
XLON |
5355 |
89.04 |
689695054940622 |
|
15:18:26 PM |
XLON |
1900 |
89.07 |
689695054940673 |
|
15:18:26 PM |
XLON |
2618 |
89.07 |
689695054940675 |
|
15:18:26 PM |
XLON |
3640 |
89.07 |
689695054940674 |
|
15:18:30 PM |
XLON |
3153 |
89.07 |
689695054940689 |
|
15:18:35 PM |
XLON |
1262 |
89.07 |
689695054940694 |
|
15:18:37 PM |
XLON |
3341 |
89.07 |
689695054940708 |
|
15:18:41 PM |
XLON |
564 |
89.07 |
689695054940720 |
|
15:19:02 PM |
XLON |
1804 |
89.14 |
689695054940788 |
|
15:19:02 PM |
XLON |
2685 |
89.14 |
689695054940789 |
|
15:19:06 PM |
XLON |
3574 |
89.14 |
689695054940835 |
|
15:19:13 PM |
XLON |
250 |
89.11 |
689695054940848 |
|
15:19:59 PM |
XLON |
1781 |
89.13 |
689695054940966 |
|
15:19:59 PM |
XLON |
2753 |
89.13 |
689695054940968 |
|
15:19:59 PM |
XLON |
3726 |
89.13 |
689695054940967 |
|
15:19:59 PM |
XLON |
3928 |
89.13 |
689695054940952 |
|
15:20:35 PM |
XLON |
15248 |
89.17 |
689695054941060 |
|
15:20:38 PM |
XLON |
2782 |
89.17 |
689695054941069 |
|
15:20:51 PM |
XLON |
2768 |
89.17 |
689695054941141 |
|
15:20:51 PM |
XLON |
3726 |
89.17 |
689695054941142 |
|
15:20:52 PM |
XLON |
2727 |
89.15 |
689695054941152 |
|
15:20:54 PM |
XLON |
2844 |
89.15 |
689695054941153 |
|
15:21:06 PM |
XLON |
1091 |
89.15 |
689695054941191 |
|
15:21:49 PM |
XLON |
2993 |
89.19 |
689695054941281 |
|
15:21:49 PM |
XLON |
10655 |
89.19 |
689695054941279 |
|
15:21:49 PM |
XLON |
10752 |
89.19 |
689695054941280 |
|
15:21:50 PM |
XLON |
1429 |
89.17 |
689695054941290 |
|
15:21:50 PM |
XLON |
3243 |
89.17 |
689695054941286 |
|
15:21:50 PM |
XLON |
3640 |
89.17 |
689695054941288 |
|
15:21:50 PM |
XLON |
6475 |
89.17 |
689695054941289 |
|
15:21:52 PM |
XLON |
3667 |
89.15 |
689695054941300 |
|
15:21:53 PM |
XLON |
3570 |
89.15 |
689695054941301 |
|
15:22:22 PM |
XLON |
1745 |
89.10 |
689695054941391 |
|
15:22:22 PM |
XLON |
3759 |
89.10 |
689695054941387 |
|
15:22:22 PM |
XLON |
4700 |
89.10 |
689695054941390 |
|
15:22:22 PM |
XLON |
5491 |
89.10 |
689695054941388 |
|
15:22:34 PM |
XLON |
2133 |
89.13 |
689695054941428 |
|
15:22:34 PM |
XLON |
2892 |
89.13 |
689695054941427 |
|
15:23:55 PM |
XLON |
2859 |
89.12 |
689695054941554 |
|
15:23:55 PM |
XLON |
3151 |
89.12 |
689695054941551 |
|
15:23:55 PM |
XLON |
3640 |
89.12 |
689695054941555 |
|
15:23:58 PM |
XLON |
2001 |
89.12 |
689695054941561 |
|
15:23:58 PM |
XLON |
3640 |
89.12 |
689695054941563 |
|
15:23:58 PM |
XLON |
3726 |
89.12 |
689695054941562 |
|
15:24:02 PM |
XLON |
2 |
89.12 |
689695054941568 |
|
15:24:02 PM |
XLON |
102 |
89.12 |
689695054941569 |
|
15:24:02 PM |
XLON |
656 |
89.12 |
689695054941573 |
|
15:24:02 PM |
XLON |
753 |
89.12 |
689695054941570 |
|
15:24:02 PM |
XLON |
823 |
89.12 |
689695054941571 |
|
15:24:02 PM |
XLON |
867 |
89.12 |
689695054941572 |
|
15:25:02 PM |
XLON |
2 |
89.14 |
689695054941731 |
|
15:25:02 PM |
XLON |
910 |
89.14 |
689695054941733 |
|
15:25:02 PM |
XLON |
982 |
89.14 |
689695054941732 |
|
15:25:02 PM |
XLON |
3640 |
89.14 |
689695054941734 |
|
15:25:02 PM |
XLON |
3726 |
89.14 |
689695054941735 |
|
15:25:07 PM |
XLON |
102 |
89.14 |
689695054941746 |
|
15:25:40 PM |
XLON |
2010 |
89.14 |
689695054941828 |
|
15:25:47 PM |
XLON |
2001 |
89.11 |
689695054941869 |
|
15:25:47 PM |
XLON |
231 |
89.12 |
689695054941873 |
|
15:25:47 PM |
XLON |
1962 |
89.12 |
689695054941870 |
|
15:25:47 PM |
XLON |
3640 |
89.12 |
689695054941871 |
|
15:25:47 PM |
XLON |
3726 |
89.12 |
689695054941872 |
|
15:25:47 PM |
XLON |
14733 |
89.13 |
689695054941847 |
|
15:25:47 PM |
XLON |
2107 |
89.14 |
689695054941841 |
|
15:25:47 PM |
XLON |
2333 |
89.14 |
689695054941835 |
|
15:25:47 PM |
XLON |
2665 |
89.14 |
689695054941840 |
|
15:25:47 PM |
XLON |
3640 |
89.14 |
689695054941842 |
|
15:25:47 PM |
XLON |
3726 |
89.14 |
689695054941843 |
|
15:25:47 PM |
XLON |
9415 |
89.14 |
689695054941836 |
|
15:26:18 PM |
XLON |
896 |
89.10 |
689695054941991 |
|
15:26:18 PM |
XLON |
6212 |
89.10 |
689695054941990 |
|
15:26:41 PM |
XLON |
1300 |
89.11 |
689695054942067 |
|
15:26:41 PM |
XLON |
2046 |
89.11 |
689695054942066 |
|
15:26:41 PM |
XLON |
8539 |
89.11 |
689695054942064 |
|
15:26:49 PM |
XLON |
3862 |
89.10 |
689695054942074 |
|
15:27:06 PM |
XLON |
3778 |
89.12 |
689695054942141 |
|
15:27:20 PM |
XLON |
827 |
89.12 |
689695054942173 |
|
15:27:20 PM |
XLON |
3330 |
89.12 |
689695054942172 |
|
15:27:57 PM |
XLON |
6842 |
89.10 |
689695054942235 |
|
15:28:24 PM |
XLON |
1784 |
89.10 |
689695054942298 |
|
15:28:24 PM |
XLON |
3726 |
89.10 |
689695054942299 |
|
15:29:35 PM |
XLON |
14941 |
89.10 |
689695054942463 |
|
15:30:08 PM |
XLON |
3640 |
89.17 |
689695054942548 |
|
15:30:08 PM |
XLON |
4700 |
89.17 |
689695054942549 |
|
15:30:12 PM |
XLON |
891 |
89.17 |
689695054942583 |
|
15:30:12 PM |
XLON |
933 |
89.17 |
689695054942584 |
|
15:30:12 PM |
XLON |
3323 |
89.17 |
689695054942586 |
|
15:30:12 PM |
XLON |
3640 |
89.17 |
689695054942585 |
|
15:30:12 PM |
XLON |
3726 |
89.17 |
689695054942587 |
|
15:30:14 PM |
XLON |
723 |
89.16 |
689695054942590 |
|
15:30:14 PM |
XLON |
739 |
89.16 |
689695054942591 |
|
15:30:15 PM |
XLON |
3275 |
89.16 |
689695054942592 |
|
15:30:16 PM |
XLON |
14 |
89.16 |
689695054942597 |
|
15:30:41 PM |
XLON |
4773 |
89.19 |
689695054942696 |
|
15:30:43 PM |
XLON |
867 |
89.21 |
689695054942699 |
|
15:30:43 PM |
XLON |
1081 |
89.21 |
689695054942698 |
|
15:30:43 PM |
XLON |
3640 |
89.21 |
689695054942701 |
|
15:30:43 PM |
XLON |
3726 |
89.21 |
689695054942700 |
|
15:30:47 PM |
XLON |
319 |
89.21 |
689695054942713 |
|
15:30:47 PM |
XLON |
867 |
89.21 |
689695054942712 |
|
15:30:47 PM |
XLON |
2019 |
89.21 |
689695054942711 |
|
15:30:50 PM |
XLON |
323 |
89.21 |
689695054942736 |
|
15:30:50 PM |
XLON |
2843 |
89.21 |
689695054942735 |
|
15:30:54 PM |
XLON |
9677 |
89.19 |
689695054942738 |
|
15:31:36 PM |
XLON |
446 |
89.22 |
689695054942876 |
|
15:31:42 PM |
XLON |
12552 |
89.22 |
689695054942891 |
|
15:31:52 PM |
XLON |
207 |
89.22 |
689695054942899 |
|
15:31:52 PM |
XLON |
1378 |
89.22 |
689695054942898 |
|
15:31:52 PM |
XLON |
1803 |
89.22 |
689695054942897 |
|
15:32:00 PM |
XLON |
212 |
89.22 |
689695054942916 |
|
15:32:00 PM |
XLON |
2957 |
89.22 |
689695054942915 |
|
15:32:32 PM |
XLON |
3103 |
89.24 |
689695054942969 |
|
15:32:32 PM |
XLON |
11247 |
89.24 |
689695054942970 |
|
15:32:32 PM |
XLON |
11315 |
89.24 |
689695054942974 |
|
15:33:36 PM |
XLON |
481 |
89.25 |
689695054943142 |
|
15:33:36 PM |
XLON |
7004 |
89.25 |
689695054943141 |
|
15:33:50 PM |
XLON |
1947 |
89.24 |
689695054943187 |
|
15:33:50 PM |
XLON |
5936 |
89.24 |
689695054943183 |
|
15:33:50 PM |
XLON |
8082 |
89.24 |
689695054943185 |
|
15:33:50 PM |
XLON |
3068 |
89.25 |
689695054943188 |
|
15:33:50 PM |
XLON |
3447 |
89.25 |
689695054943190 |
|
15:33:50 PM |
XLON |
3726 |
89.25 |
689695054943189 |
|
15:34:32 PM |
XLON |
2 |
89.25 |
689695054943256 |
|
15:34:32 PM |
XLON |
15 |
89.25 |
689695054943257 |
|
15:34:32 PM |
XLON |
82 |
89.25 |
689695054943255 |
|
15:34:32 PM |
XLON |
412 |
89.25 |
689695054943258 |
|
15:35:00 PM |
XLON |
1127 |
89.25 |
689695054943274 |
|
15:35:00 PM |
XLON |
2956 |
89.25 |
689695054943281 |
|
15:35:00 PM |
XLON |
11164 |
89.25 |
689695054943275 |
|
15:35:18 PM |
XLON |
519 |
89.25 |
689695054943334 |
|
15:35:18 PM |
XLON |
802 |
89.25 |
689695054943333 |
|
15:35:18 PM |
XLON |
1962 |
89.25 |
689695054943332 |
|
15:35:24 PM |
XLON |
2139 |
89.23 |
689695054943344 |
|
15:35:24 PM |
XLON |
2735 |
89.24 |
689695054943345 |
|
15:35:25 PM |
XLON |
5120 |
89.21 |
689695054943351 |
|
15:35:25 PM |
XLON |
7460 |
89.21 |
689695054943352 |
|
15:35:40 PM |
XLON |
4090 |
89.25 |
689695054943406 |
|
15:36:13 PM |
XLON |
5862 |
89.21 |
689695054943508 |
|
15:36:13 PM |
XLON |
6368 |
89.21 |
689695054943506 |
|
15:36:21 PM |
XLON |
3288 |
89.15 |
689695054943534 |
|
15:36:47 PM |
XLON |
122 |
89.14 |
689695054943597 |
|
15:36:47 PM |
XLON |
3482 |
89.14 |
689695054943591 |
|
15:36:47 PM |
XLON |
4474 |
89.14 |
689695054943596 |
|
15:38:43 PM |
XLON |
1233 |
89.16 |
689695054943981 |
|
15:38:45 PM |
XLON |
867 |
89.17 |
689695054943989 |
|
15:38:45 PM |
XLON |
1339 |
89.17 |
689695054943988 |
|
15:38:45 PM |
XLON |
2190 |
89.17 |
689695054943990 |
|
15:38:45 PM |
XLON |
3726 |
89.17 |
689695054943992 |
|
15:38:45 PM |
XLON |
4000 |
89.17 |
689695054943991 |
|
15:38:57 PM |
XLON |
4146 |
89.16 |
689695054944014 |
|
15:39:02 PM |
XLON |
13147 |
89.15 |
689695054944022 |
|
15:39:39 PM |
XLON |
1608 |
89.15 |
689695054944160 |
|
15:39:39 PM |
XLON |
3640 |
89.15 |
689695054944157 |
|
15:39:39 PM |
XLON |
3726 |
89.15 |
689695054944158 |
|
15:39:39 PM |
XLON |
4595 |
89.15 |
689695054944159 |
|
15:39:39 PM |
XLON |
13513 |
89.15 |
689695054944147 |
|
15:39:59 PM |
XLON |
3640 |
89.13 |
689695054944213 |
|
15:40:06 PM |
XLON |
1646 |
89.11 |
689695054944220 |
|
15:40:06 PM |
XLON |
3905 |
89.11 |
689695054944219 |
|
15:40:06 PM |
XLON |
4792 |
89.11 |
689695054944215 |
|
15:40:06 PM |
XLON |
5250 |
89.11 |
689695054944216 |
|
15:40:28 PM |
XLON |
3329 |
89.09 |
689695054944294 |
|
15:41:01 PM |
XLON |
611 |
89.07 |
689695054944379 |
|
15:41:01 PM |
XLON |
659 |
89.07 |
689695054944380 |
|
15:41:01 PM |
XLON |
867 |
89.07 |
689695054944381 |
|
15:41:06 PM |
XLON |
2584 |
89.07 |
689695054944413 |
|
15:41:23 PM |
XLON |
188 |
89.09 |
689695054944482 |
|
15:42:27 PM |
XLON |
2665 |
89.08 |
689695054944626 |
|
15:42:27 PM |
XLON |
2665 |
89.08 |
689695054944627 |
|
15:42:27 PM |
XLON |
9212 |
89.08 |
689695054944628 |
|
15:42:28 PM |
XLON |
905 |
89.08 |
689695054944631 |
|
15:42:28 PM |
XLON |
1002 |
89.08 |
689695054944632 |
|
15:42:29 PM |
XLON |
3 |
89.08 |
689695054944649 |
|
15:42:44 PM |
XLON |
2412 |
89.11 |
689695054944660 |
|
15:43:42 PM |
XLON |
1898 |
89.12 |
689695054944832 |
|
15:43:42 PM |
XLON |
4439 |
89.12 |
689695054944833 |
|
15:43:50 PM |
XLON |
2206 |
89.12 |
689695054944852 |
|
15:43:50 PM |
XLON |
4076 |
89.12 |
689695054944853 |
|
15:44:00 PM |
XLON |
2046 |
89.12 |
689695054944872 |
|
15:44:00 PM |
XLON |
3006 |
89.12 |
689695054944871 |
|
15:44:05 PM |
XLON |
2289 |
89.12 |
689695054944895 |
|
15:44:05 PM |
XLON |
3868 |
89.12 |
689695054944894 |
|
15:44:10 PM |
XLON |
6758 |
89.12 |
689695054944898 |
|
15:44:12 PM |
XLON |
1034 |
89.12 |
689695054944904 |
|
15:44:12 PM |
XLON |
3055 |
89.12 |
689695054944907 |
|
15:44:12 PM |
XLON |
3640 |
89.12 |
689695054944905 |
|
15:44:12 PM |
XLON |
3726 |
89.12 |
689695054944906 |
|
15:44:15 PM |
XLON |
867 |
89.12 |
689695054944917 |
|
15:44:15 PM |
XLON |
1654 |
89.12 |
689695054944915 |
|
15:44:15 PM |
XLON |
3726 |
89.12 |
689695054944916 |
|
15:44:18 PM |
XLON |
384 |
89.12 |
689695054944932 |
|
15:44:18 PM |
XLON |
3009 |
89.12 |
689695054944931 |
|
15:44:32 PM |
XLON |
1034 |
89.11 |
689695054944958 |
|
15:44:35 PM |
XLON |
15151 |
89.10 |
689695054944965 |
|
15:44:35 PM |
XLON |
867 |
89.11 |
689695054944962 |
|
15:44:40 PM |
XLON |
3680 |
89.09 |
689695054944969 |
|
15:44:47 PM |
XLON |
3474 |
89.08 |
689695054944980 |
|
15:44:52 PM |
XLON |
3237 |
89.04 |
689695054944986 |
|
15:45:43 PM |
XLON |
388 |
89.02 |
689695054945111 |
|
15:46:06 PM |
XLON |
4277 |
89.02 |
689695054945169 |
|
15:46:28 PM |
XLON |
1920 |
89.02 |
689695054945192 |
|
15:46:33 PM |
XLON |
1034 |
89.02 |
689695054945210 |
|
15:47:06 PM |
XLON |
2841 |
89.02 |
689695054945315 |
|
15:47:11 PM |
XLON |
991 |
89.02 |
689695054945323 |
|
15:47:11 PM |
XLON |
1034 |
89.02 |
689695054945321 |
|
15:47:11 PM |
XLON |
1047 |
89.02 |
689695054945322 |
|
15:47:16 PM |
XLON |
1080 |
89.02 |
689695054945325 |
|
15:47:16 PM |
XLON |
9968 |
89.02 |
689695054945326 |
|
15:47:19 PM |
XLON |
5794 |
89.01 |
689695054945340 |
|
15:47:19 PM |
XLON |
9669 |
89.01 |
689695054945341 |
|
15:47:25 PM |
XLON |
17 |
88.99 |
689695054945362 |
|
15:47:25 PM |
XLON |
900 |
88.99 |
689695054945364 |
|
15:47:25 PM |
XLON |
1005 |
88.99 |
689695054945363 |
|
15:47:25 PM |
XLON |
1455 |
88.99 |
689695054945365 |
|
15:47:41 PM |
XLON |
3175 |
88.99 |
689695054945392 |
|
15:47:48 PM |
XLON |
2243 |
88.99 |
689695054945402 |
|
15:47:53 PM |
XLON |
2243 |
88.99 |
689695054945408 |
|
15:47:53 PM |
XLON |
3973 |
88.99 |
689695054945409 |
|
15:49:04 PM |
XLON |
1908 |
89.05 |
689695054945617 |
|
15:49:04 PM |
XLON |
3640 |
89.05 |
689695054945618 |
|
15:49:04 PM |
XLON |
4200 |
89.05 |
689695054945619 |
|
15:49:06 PM |
XLON |
867 |
89.05 |
689695054945641 |
|
15:49:06 PM |
XLON |
2259 |
89.05 |
689695054945640 |
|
15:49:50 PM |
XLON |
4196 |
89.06 |
689695054945755 |
|
15:49:50 PM |
XLON |
10000 |
89.06 |
689695054945754 |
|
15:50:00 PM |
XLON |
4029 |
89.05 |
689695054945788 |
|
15:50:00 PM |
XLON |
4700 |
89.05 |
689695054945787 |
|
15:50:00 PM |
XLON |
2649 |
89.06 |
689695054945781 |
|
15:50:00 PM |
XLON |
3640 |
89.06 |
689695054945782 |
|
15:50:00 PM |
XLON |
3726 |
89.06 |
689695054945783 |
|
15:50:02 PM |
XLON |
4700 |
89.04 |
689695054945800 |
|
15:50:19 PM |
XLON |
9739 |
89.04 |
689695054945851 |
|
15:50:33 PM |
XLON |
1272 |
89.03 |
689695054945895 |
|
15:50:33 PM |
XLON |
4883 |
89.03 |
689695054945894 |
|
15:51:13 PM |
XLON |
332 |
89.04 |
689695054945998 |
|
15:51:13 PM |
XLON |
3088 |
89.04 |
689695054945997 |
|
15:51:20 PM |
XLON |
8388 |
89.03 |
689695054946025 |
|
15:51:54 PM |
XLON |
3524 |
89.03 |
689695054946085 |
|
15:51:59 PM |
XLON |
8784 |
89.02 |
689695054946089 |
|
15:52:11 PM |
XLON |
10065 |
89.02 |
689695054946126 |
|
15:52:57 PM |
XLON |
1745 |
89.03 |
689695054946261 |
|
15:52:57 PM |
XLON |
1994 |
89.03 |
689695054946260 |
|
15:53:00 PM |
XLON |
63 |
89.03 |
689695054946264 |
|
15:53:05 PM |
XLON |
18 |
89.03 |
689695054946274 |
|
15:53:30 PM |
XLON |
5465 |
89.02 |
689695054946311 |
|
15:53:30 PM |
XLON |
6079 |
89.02 |
689695054946312 |
|
15:53:32 PM |
XLON |
4189 |
89.01 |
689695054946317 |
|
15:53:57 PM |
XLON |
867 |
89.02 |
689695054946394 |
|
15:53:57 PM |
XLON |
867 |
89.02 |
689695054946395 |
|
15:53:57 PM |
XLON |
1529 |
89.02 |
689695054946396 |
|
15:54:02 PM |
XLON |
1746 |
89.02 |
689695054946410 |
|
15:54:02 PM |
XLON |
2340 |
89.02 |
689695054946411 |
|
15:54:03 PM |
XLON |
2006 |
89.01 |
689695054946423 |
|
15:54:24 PM |
XLON |
1372 |
89.02 |
689695054946450 |
|
15:54:24 PM |
XLON |
3500 |
89.02 |
689695054946449 |
|
15:54:27 PM |
XLON |
8737 |
89.01 |
689695054946452 |
|
15:54:47 PM |
XLON |
3295 |
89.00 |
689695054946465 |
|
15:55:08 PM |
XLON |
260 |
88.97 |
689695054946517 |
|
15:55:08 PM |
XLON |
602 |
89.00 |
689695054946499 |
|
15:55:08 PM |
XLON |
2665 |
89.00 |
689695054946498 |
|
15:55:10 PM |
XLON |
3115 |
88.97 |
689695054946530 |
|
15:55:10 PM |
XLON |
10666 |
88.97 |
689695054946531 |
|
15:56:28 PM |
XLON |
3867 |
89.03 |
689695054946721 |
|
15:56:28 PM |
XLON |
13 |
89.04 |
689695054946727 |
|
15:56:28 PM |
XLON |
1975 |
89.04 |
689695054946724 |
|
15:56:28 PM |
XLON |
2196 |
89.04 |
689695054946728 |
|
15:56:28 PM |
XLON |
3640 |
89.04 |
689695054946726 |
|
15:56:28 PM |
XLON |
3726 |
89.04 |
689695054946725 |
|
15:56:54 PM |
XLON |
3307 |
89.05 |
689695054946773 |
|
15:56:59 PM |
XLON |
1 |
89.05 |
689695054946778 |
|
15:56:59 PM |
XLON |
3258 |
89.05 |
689695054946779 |
|
15:57:04 PM |
XLON |
10517 |
89.04 |
689695054946784 |
|
15:57:39 PM |
XLON |
1558 |
89.04 |
689695054946895 |
|
15:57:42 PM |
XLON |
4155 |
89.03 |
689695054946897 |
|
15:57:50 PM |
XLON |
2529 |
89.03 |
689695054946912 |
|
15:58:01 PM |
XLON |
1210 |
89.02 |
689695054946922 |
|
15:58:01 PM |
XLON |
5542 |
89.02 |
689695054946920 |
|
15:58:01 PM |
XLON |
7278 |
89.02 |
689695054946921 |
|
15:58:01 PM |
XLON |
2408 |
89.03 |
689695054946918 |
|
15:58:01 PM |
XLON |
3089 |
89.03 |
689695054946917 |
|
15:59:02 PM |
XLON |
867 |
89.02 |
689695054947097 |
|
15:59:02 PM |
XLON |
955 |
89.02 |
689695054947095 |
|
15:59:02 PM |
XLON |
9980 |
89.02 |
689695054947096 |
|
15:59:09 PM |
XLON |
1075 |
89.01 |
689695054947117 |
|
15:59:11 PM |
XLON |
4859 |
89.01 |
689695054947133 |
|
15:59:41 PM |
XLON |
3484 |
88.99 |
689695054947216 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 19 hours ago Menhaden Resource Efficiency
- 19 hours ago BP