13 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
13 October 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
101.24 |
Lowest price paid per share (pence): |
98.11 |
Volume weighted average price paid per share (pence): |
99.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,193,961,608 of its ordinary shares in treasury and has 27,624,201,670 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
99.27 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:20:28 AM |
XLON |
10988 |
98.19 |
635243459515527 |
08:22:22 AM |
XLON |
5871 |
98.31 |
635243459515937 |
08:22:27 AM |
XLON |
4165 |
98.31 |
635243459515977 |
08:23:01 AM |
XLON |
3064 |
98.35 |
635243459516060 |
08:23:01 AM |
XLON |
11410 |
98.35 |
635243459516059 |
08:23:13 AM |
XLON |
2193 |
98.31 |
635243459516079 |
08:23:13 AM |
XLON |
4184 |
98.31 |
635243459516080 |
08:24:59 AM |
XLON |
13104 |
98.36 |
635243459516427 |
08:25:07 AM |
XLON |
10887 |
98.36 |
635243459516454 |
08:25:22 AM |
XLON |
9660 |
98.29 |
635243459516500 |
08:25:22 AM |
XLON |
15721 |
98.29 |
635243459516498 |
08:26:18 AM |
XLON |
7173 |
98.30 |
635243459516647 |
08:27:07 AM |
XLON |
2876 |
98.27 |
635243459516772 |
08:27:10 AM |
XLON |
1390 |
98.26 |
635243459516773 |
08:27:10 AM |
XLON |
4462 |
98.26 |
635243459516774 |
08:30:31 AM |
XLON |
7460 |
98.50 |
635243459517369 |
08:31:01 AM |
XLON |
15488 |
98.56 |
635243459517466 |
08:32:47 AM |
XLON |
2854 |
98.39 |
635243459517918 |
08:34:56 AM |
XLON |
3199 |
98.47 |
635243459518164 |
08:34:56 AM |
XLON |
5669 |
98.47 |
635243459518163 |
08:34:58 AM |
XLON |
4146 |
98.43 |
635243459518166 |
08:35:35 AM |
XLON |
4735 |
98.43 |
635243459518285 |
08:35:35 AM |
XLON |
4774 |
98.43 |
635243459518287 |
08:36:10 AM |
XLON |
6064 |
98.37 |
635243459518398 |
08:36:56 AM |
XLON |
3510 |
98.49 |
635243459518575 |
08:37:07 AM |
XLON |
15011 |
98.45 |
635243459518614 |
08:37:56 AM |
XLON |
1433 |
98.46 |
635243459518795 |
08:37:56 AM |
XLON |
8373 |
98.46 |
635243459518794 |
08:38:02 AM |
XLON |
288 |
98.45 |
635243459518802 |
08:38:02 AM |
XLON |
5479 |
98.45 |
635243459518801 |
08:38:06 AM |
XLON |
15 |
98.45 |
635243459518817 |
08:38:06 AM |
XLON |
4940 |
98.45 |
635243459518818 |
08:38:12 AM |
XLON |
969 |
98.45 |
635243459518828 |
08:38:12 AM |
XLON |
1506 |
98.45 |
635243459518829 |
08:38:12 AM |
XLON |
4975 |
98.45 |
635243459518826 |
08:38:24 AM |
XLON |
1495 |
98.42 |
635243459518865 |
08:38:24 AM |
XLON |
3300 |
98.42 |
635243459518866 |
08:39:04 AM |
XLON |
5802 |
98.41 |
635243459519038 |
08:39:18 AM |
XLON |
4135 |
98.48 |
635243459519090 |
08:39:33 AM |
XLON |
3288 |
98.47 |
635243459519136 |
08:39:46 AM |
XLON |
299 |
98.44 |
635243459519155 |
08:39:46 AM |
XLON |
3506 |
98.44 |
635243459519154 |
08:39:46 AM |
XLON |
15058 |
98.44 |
635243459519152 |
08:40:08 AM |
XLON |
7083 |
98.46 |
635243459519176 |
08:41:11 AM |
XLON |
3721 |
98.52 |
635243459519288 |
08:42:01 AM |
XLON |
4155 |
98.55 |
635243459519377 |
08:42:01 AM |
XLON |
4502 |
98.55 |
635243459519378 |
08:43:15 AM |
XLON |
3338 |
98.50 |
635243459519639 |
08:43:46 AM |
XLON |
4914 |
98.50 |
635243459519690 |
08:43:50 AM |
XLON |
969 |
98.50 |
635243459519712 |
08:44:17 AM |
XLON |
6053 |
98.49 |
635243459519784 |
08:44:17 AM |
XLON |
6053 |
98.49 |
635243459519786 |
08:44:29 AM |
XLON |
9949 |
98.49 |
635243459519826 |
08:45:01 AM |
XLON |
6414 |
98.50 |
635243459519921 |
08:45:48 AM |
XLON |
5762 |
98.53 |
635243459519992 |
08:46:22 AM |
XLON |
5111 |
98.51 |
635243459520076 |
08:46:35 AM |
XLON |
4904 |
98.42 |
635243459520117 |
08:47:30 AM |
XLON |
7475 |
98.39 |
635243459520359 |
08:48:19 AM |
XLON |
4490 |
98.35 |
635243459520508 |
08:48:19 AM |
XLON |
4681 |
98.35 |
635243459520494 |
08:49:00 AM |
XLON |
4035 |
98.25 |
635243459520613 |
08:49:29 AM |
XLON |
6027 |
98.21 |
635243459520686 |
08:50:32 AM |
XLON |
2900 |
98.24 |
635243459520823 |
08:50:32 AM |
XLON |
796 |
98.25 |
635243459520825 |
08:50:32 AM |
XLON |
1435 |
98.25 |
635243459520824 |
08:51:08 AM |
XLON |
8284 |
98.27 |
635243459520940 |
08:52:06 AM |
XLON |
302 |
98.25 |
635243459521078 |
08:52:06 AM |
XLON |
969 |
98.25 |
635243459521075 |
08:52:06 AM |
XLON |
1713 |
98.25 |
635243459521076 |
08:52:06 AM |
XLON |
3745 |
98.25 |
635243459521077 |
08:53:13 AM |
XLON |
3520 |
98.24 |
635243459521252 |
08:53:13 AM |
XLON |
4142 |
98.24 |
635243459521253 |
08:53:55 AM |
XLON |
10683 |
98.22 |
635243459521334 |
08:53:55 AM |
XLON |
1435 |
98.23 |
635243459521338 |
08:53:55 AM |
XLON |
3862 |
98.23 |
635243459521337 |
08:53:55 AM |
XLON |
596 |
98.24 |
635243459521339 |
08:55:22 AM |
XLON |
12716 |
98.26 |
635243459521553 |
08:56:56 AM |
XLON |
7324 |
98.33 |
635243459521775 |
08:56:56 AM |
XLON |
7872 |
98.33 |
635243459521776 |
08:57:23 AM |
XLON |
3988 |
98.39 |
635243459521861 |
08:58:17 AM |
XLON |
3229 |
98.39 |
635243459521919 |
08:58:17 AM |
XLON |
5672 |
98.39 |
635243459521918 |
09:00:09 AM |
XLON |
3959 |
98.46 |
635243459522112 |
09:00:09 AM |
XLON |
14157 |
98.46 |
635243459522110 |
09:01:11 AM |
XLON |
2600 |
98.48 |
635243459522283 |
09:01:11 AM |
XLON |
3243 |
98.48 |
635243459522282 |
09:01:11 AM |
XLON |
3826 |
98.48 |
635243459522284 |
09:02:04 AM |
XLON |
5611 |
98.44 |
635243459522399 |
09:02:21 AM |
XLON |
6289 |
98.47 |
635243459522422 |
09:04:22 AM |
XLON |
4421 |
98.57 |
635243459522708 |
09:04:34 AM |
XLON |
3560 |
98.62 |
635243459522730 |
09:06:30 AM |
XLON |
455 |
98.78 |
635243459523013 |
09:06:30 AM |
XLON |
3745 |
98.78 |
635243459523014 |
09:06:35 AM |
XLON |
3900 |
98.76 |
635243459523018 |
09:06:38 AM |
XLON |
455 |
98.75 |
635243459523024 |
09:06:38 AM |
XLON |
5475 |
98.75 |
635243459523025 |
09:06:46 AM |
XLON |
947 |
98.74 |
635243459523060 |
09:06:50 AM |
XLON |
14542 |
98.70 |
635243459523071 |
09:08:22 AM |
XLON |
461 |
98.77 |
635243459523209 |
09:08:22 AM |
XLON |
3500 |
98.77 |
635243459523208 |
09:08:37 AM |
XLON |
4366 |
98.74 |
635243459523241 |
09:08:37 AM |
XLON |
508 |
98.76 |
635243459523228 |
09:10:46 AM |
XLON |
2802 |
98.81 |
635243459523490 |
09:10:49 AM |
XLON |
4000 |
98.81 |
635243459523520 |
09:11:27 AM |
XLON |
969 |
98.76 |
635243459523594 |
09:11:27 AM |
XLON |
4000 |
98.76 |
635243459523593 |
09:11:27 AM |
XLON |
3700 |
98.77 |
635243459523595 |
09:11:27 AM |
XLON |
6226 |
98.77 |
635243459523596 |
09:11:46 AM |
XLON |
1034 |
98.76 |
635243459523647 |
09:11:46 AM |
XLON |
2668 |
98.76 |
635243459523648 |
09:11:51 AM |
XLON |
1155 |
98.76 |
635243459523669 |
09:12:22 AM |
XLON |
6518 |
98.83 |
635243459523708 |
09:12:22 AM |
XLON |
8021 |
98.83 |
635243459523707 |
09:12:55 AM |
XLON |
3623 |
98.90 |
635243459523819 |
09:12:55 AM |
XLON |
5256 |
98.90 |
635243459523818 |
09:13:52 AM |
XLON |
968 |
98.88 |
635243459523886 |
09:13:52 AM |
XLON |
1498 |
98.88 |
635243459523885 |
09:13:55 AM |
XLON |
3315 |
98.87 |
635243459523892 |
09:15:07 AM |
XLON |
2413 |
98.81 |
635243459524080 |
09:15:12 AM |
XLON |
1900 |
98.81 |
635243459524088 |
09:15:22 AM |
XLON |
31 |
98.81 |
635243459524120 |
09:15:22 AM |
XLON |
3745 |
98.81 |
635243459524121 |
09:17:27 AM |
XLON |
974 |
98.92 |
635243459524305 |
09:17:27 AM |
XLON |
3745 |
98.92 |
635243459524307 |
09:17:27 AM |
XLON |
3862 |
98.92 |
635243459524306 |
09:17:38 AM |
XLON |
4160 |
98.92 |
635243459524313 |
09:17:54 AM |
XLON |
878 |
98.91 |
635243459524345 |
09:17:54 AM |
XLON |
3862 |
98.91 |
635243459524346 |
09:18:22 AM |
XLON |
15242 |
98.92 |
635243459524444 |
09:19:06 AM |
XLON |
6396 |
98.93 |
635243459524532 |
09:20:00 AM |
XLON |
4464 |
98.92 |
635243459524642 |
09:20:29 AM |
XLON |
3615 |
98.84 |
635243459524694 |
09:21:03 AM |
XLON |
4508 |
98.80 |
635243459524735 |
09:22:14 AM |
XLON |
4615 |
98.80 |
635243459524861 |
09:22:57 AM |
XLON |
7805 |
98.79 |
635243459524933 |
09:23:40 AM |
XLON |
3545 |
98.78 |
635243459525073 |
09:24:50 AM |
XLON |
820 |
98.82 |
635243459525249 |
09:24:50 AM |
XLON |
3862 |
98.82 |
635243459525248 |
09:24:50 AM |
XLON |
7332 |
98.82 |
635243459525243 |
09:26:07 AM |
XLON |
12108 |
98.82 |
635243459525391 |
09:27:50 AM |
XLON |
4540 |
98.76 |
635243459525505 |
09:27:50 AM |
XLON |
7734 |
98.76 |
635243459525503 |
09:29:37 AM |
XLON |
7015 |
98.83 |
635243459525689 |
09:29:38 AM |
XLON |
3642 |
98.82 |
635243459525692 |
09:30:16 AM |
XLON |
1314 |
98.87 |
635243459525777 |
09:30:22 AM |
XLON |
1424 |
98.87 |
635243459525778 |
09:30:42 AM |
XLON |
4696 |
98.92 |
635243459525868 |
09:31:06 AM |
XLON |
5037 |
98.94 |
635243459525915 |
09:31:34 AM |
XLON |
4641 |
98.95 |
635243459525998 |
09:32:36 AM |
XLON |
3547 |
98.97 |
635243459526125 |
09:32:38 AM |
XLON |
1391 |
98.95 |
635243459526131 |
09:32:38 AM |
XLON |
2396 |
98.95 |
635243459526130 |
09:34:00 AM |
XLON |
3931 |
98.86 |
635243459526310 |
09:34:00 AM |
XLON |
8083 |
98.86 |
635243459526315 |
09:35:12 AM |
XLON |
1494 |
98.86 |
635243459526434 |
09:35:12 AM |
XLON |
2317 |
98.86 |
635243459526435 |
09:35:12 AM |
XLON |
4682 |
98.86 |
635243459526433 |
09:35:52 AM |
XLON |
4803 |
98.83 |
635243459526467 |
09:36:49 AM |
XLON |
4446 |
98.76 |
635243459526599 |
09:37:16 AM |
XLON |
7213 |
98.76 |
635243459526636 |
09:39:01 AM |
XLON |
6777 |
98.59 |
635243459526802 |
09:39:39 AM |
XLON |
1587 |
98.57 |
635243459526910 |
09:39:39 AM |
XLON |
3745 |
98.57 |
635243459526909 |
09:39:39 AM |
XLON |
4816 |
98.57 |
635243459526908 |
09:40:32 AM |
XLON |
9327 |
98.55 |
635243459527010 |
09:42:40 AM |
XLON |
1031 |
98.62 |
635243459527192 |
09:42:45 AM |
XLON |
982 |
98.62 |
635243459527194 |
09:42:49 AM |
XLON |
6678 |
98.59 |
635243459527208 |
09:43:01 AM |
XLON |
11786 |
98.56 |
635243459527255 |
09:43:57 AM |
XLON |
7430 |
98.55 |
635243459527396 |
09:44:41 AM |
XLON |
3861 |
98.52 |
635243459527465 |
09:44:41 AM |
XLON |
3757 |
98.53 |
635243459527464 |
09:45:17 AM |
XLON |
3323 |
98.44 |
635243459527501 |
09:45:24 AM |
XLON |
98 |
98.46 |
635243459527532 |
09:47:07 AM |
XLON |
2324 |
98.60 |
635243459527690 |
09:47:11 AM |
XLON |
11023 |
98.57 |
635243459527698 |
09:47:11 AM |
XLON |
4631 |
98.59 |
635243459527695 |
09:48:00 AM |
XLON |
3813 |
98.54 |
635243459527780 |
09:48:00 AM |
XLON |
4565 |
98.54 |
635243459527781 |
09:49:11 AM |
XLON |
3421 |
98.50 |
635243459527962 |
09:49:35 AM |
XLON |
3741 |
98.53 |
635243459528013 |
09:50:24 AM |
XLON |
5708 |
98.50 |
635243459528112 |
09:50:41 AM |
XLON |
1505 |
98.50 |
635243459528124 |
09:50:41 AM |
XLON |
2324 |
98.50 |
635243459528123 |
09:51:03 AM |
XLON |
11451 |
98.49 |
635243459528186 |
09:52:31 AM |
XLON |
6069 |
98.47 |
635243459528284 |
09:52:37 AM |
XLON |
6432 |
98.50 |
635243459528301 |
09:54:32 AM |
XLON |
4177 |
98.59 |
635243459528476 |
09:54:32 AM |
XLON |
9183 |
98.59 |
635243459528475 |
09:55:22 AM |
XLON |
6939 |
98.65 |
635243459528564 |
09:56:30 AM |
XLON |
7554 |
98.67 |
635243459528796 |
09:58:06 AM |
XLON |
84 |
98.65 |
635243459529084 |
09:58:06 AM |
XLON |
12206 |
98.65 |
635243459529083 |
09:59:53 AM |
XLON |
14715 |
98.58 |
635243459529335 |
10:00:11 AM |
XLON |
6041 |
98.60 |
635243459529396 |
10:01:42 AM |
XLON |
231 |
98.65 |
635243459529556 |
10:02:07 AM |
XLON |
834 |
98.65 |
635243459529601 |
10:02:07 AM |
XLON |
5536 |
98.65 |
635243459529604 |
10:02:07 AM |
XLON |
7747 |
98.65 |
635243459529602 |
10:03:03 AM |
XLON |
4454 |
98.66 |
635243459529726 |
10:04:50 AM |
XLON |
4600 |
98.66 |
635243459529901 |
10:04:50 AM |
XLON |
2991 |
98.67 |
635243459529902 |
10:04:50 AM |
XLON |
5185 |
98.67 |
635243459529900 |
10:05:34 AM |
XLON |
3992 |
98.75 |
635243459529996 |
10:05:34 AM |
XLON |
8583 |
98.75 |
635243459529995 |
10:06:19 AM |
XLON |
4228 |
98.72 |
635243459530050 |
10:07:35 AM |
XLON |
1615 |
98.74 |
635243459530215 |
10:07:35 AM |
XLON |
1619 |
98.74 |
635243459530214 |
10:08:37 AM |
XLON |
13898 |
98.77 |
635243459530315 |
10:10:50 AM |
XLON |
8799 |
98.80 |
635243459530613 |
10:11:15 AM |
XLON |
278 |
98.80 |
635243459530670 |
10:11:22 AM |
XLON |
2 |
98.80 |
635243459530696 |
10:11:36 AM |
XLON |
1707 |
98.82 |
635243459530718 |
10:11:41 AM |
XLON |
1698 |
98.82 |
635243459530723 |
10:11:57 AM |
XLON |
15914 |
98.81 |
635243459530753 |
10:12:47 AM |
XLON |
3288 |
98.88 |
635243459530920 |
10:12:53 AM |
XLON |
7939 |
98.85 |
635243459530966 |
10:15:05 AM |
XLON |
12892 |
98.97 |
635243459531333 |
10:15:22 AM |
XLON |
4410 |
98.97 |
635243459531418 |
10:16:16 AM |
XLON |
7505 |
98.93 |
635243459531633 |
10:17:52 AM |
XLON |
6641 |
99.04 |
635243459531774 |
10:18:24 AM |
XLON |
240 |
99.03 |
635243459531819 |
10:18:58 AM |
XLON |
5458 |
99.08 |
635243459531888 |
10:18:58 AM |
XLON |
10598 |
99.08 |
635243459531895 |
10:19:35 AM |
XLON |
4101 |
99.09 |
635243459532003 |
10:20:57 AM |
XLON |
1 |
99.17 |
635243459532305 |
10:20:57 AM |
XLON |
7438 |
99.17 |
635243459532306 |
10:22:21 AM |
XLON |
2166 |
99.18 |
635243459532463 |
10:22:21 AM |
XLON |
12000 |
99.18 |
635243459532462 |
10:23:12 AM |
XLON |
4581 |
99.15 |
635243459532565 |
10:25:19 AM |
XLON |
2318 |
99.35 |
635243459532768 |
10:25:19 AM |
XLON |
3862 |
99.35 |
635243459532767 |
10:25:19 AM |
XLON |
12169 |
99.35 |
635243459532765 |
10:26:16 AM |
XLON |
5299 |
99.37 |
635243459532947 |
10:26:44 AM |
XLON |
6288 |
99.33 |
635243459533039 |
10:29:00 AM |
XLON |
12600 |
99.30 |
635243459533161 |
10:29:00 AM |
XLON |
3070 |
99.31 |
635243459533159 |
10:29:16 AM |
XLON |
3516 |
99.30 |
635243459533191 |
10:30:12 AM |
XLON |
4253 |
99.26 |
635243459533302 |
10:30:12 AM |
XLON |
5987 |
99.26 |
635243459533303 |
10:31:00 AM |
XLON |
489 |
99.21 |
635243459533388 |
10:31:00 AM |
XLON |
4253 |
99.21 |
635243459533387 |
10:31:42 AM |
XLON |
3650 |
99.19 |
635243459533438 |
10:33:02 AM |
XLON |
1736 |
99.31 |
635243459533598 |
10:33:02 AM |
XLON |
3306 |
99.31 |
635243459533599 |
10:33:02 AM |
XLON |
4456 |
99.31 |
635243459533596 |
10:33:13 AM |
XLON |
2938 |
99.27 |
635243459533610 |
10:33:13 AM |
XLON |
4900 |
99.27 |
635243459533609 |
10:34:22 AM |
XLON |
4404 |
99.28 |
635243459533690 |
10:35:00 AM |
XLON |
5426 |
99.26 |
635243459533770 |
10:35:48 AM |
XLON |
6577 |
99.28 |
635243459534028 |
10:37:06 AM |
XLON |
7804 |
99.36 |
635243459534236 |
10:38:25 AM |
XLON |
1084 |
99.41 |
635243459534572 |
10:38:34 AM |
XLON |
34 |
99.40 |
635243459534581 |
10:38:36 AM |
XLON |
764 |
99.38 |
635243459534587 |
10:38:36 AM |
XLON |
4210 |
99.38 |
635243459534588 |
10:38:36 AM |
XLON |
15631 |
99.38 |
635243459534583 |
10:39:52 AM |
XLON |
3353 |
99.34 |
635243459534737 |
10:39:52 AM |
XLON |
3353 |
99.34 |
635243459534738 |
10:40:18 AM |
XLON |
5829 |
99.29 |
635243459534804 |
10:40:52 AM |
XLON |
3358 |
99.23 |
635243459534855 |
10:41:37 AM |
XLON |
5820 |
99.20 |
635243459534900 |
10:43:17 AM |
XLON |
1166 |
99.21 |
635243459535103 |
10:43:17 AM |
XLON |
5824 |
99.21 |
635243459535104 |
10:43:17 AM |
XLON |
6978 |
99.21 |
635243459535105 |
10:45:00 AM |
XLON |
3612 |
99.21 |
635243459535312 |
10:45:53 AM |
XLON |
1074 |
99.20 |
635243459535473 |
10:45:53 AM |
XLON |
2044 |
99.20 |
635243459535474 |
10:46:07 AM |
XLON |
4755 |
99.19 |
635243459535497 |
10:46:12 AM |
XLON |
10333 |
99.18 |
635243459535502 |
10:47:19 AM |
XLON |
3440 |
99.22 |
635243459535588 |
10:48:18 AM |
XLON |
1609 |
99.23 |
635243459535647 |
10:48:18 AM |
XLON |
3745 |
99.23 |
635243459535646 |
10:48:18 AM |
XLON |
4913 |
99.23 |
635243459535643 |
10:48:55 AM |
XLON |
4989 |
99.24 |
635243459535711 |
10:51:32 AM |
XLON |
14480 |
99.29 |
635243459535896 |
10:52:59 AM |
XLON |
881 |
99.26 |
635243459536050 |
10:53:06 AM |
XLON |
1011 |
99.26 |
635243459536054 |
10:53:06 AM |
XLON |
1039 |
99.26 |
635243459536053 |
10:53:08 AM |
XLON |
3406 |
99.24 |
635243459536056 |
10:53:08 AM |
XLON |
10196 |
99.24 |
635243459536055 |
10:54:16 AM |
XLON |
3968 |
99.29 |
635243459536137 |
10:54:16 AM |
XLON |
4768 |
99.29 |
635243459536136 |
10:55:10 AM |
XLON |
5892 |
99.30 |
635243459536246 |
10:58:00 AM |
XLON |
8929 |
99.38 |
635243459536642 |
10:58:30 AM |
XLON |
5084 |
99.38 |
635243459536704 |
10:58:57 AM |
XLON |
8 |
99.33 |
635243459536794 |
10:58:57 AM |
XLON |
12032 |
99.33 |
635243459536795 |
10:59:01 AM |
XLON |
3417 |
99.31 |
635243459536805 |
10:59:55 AM |
XLON |
6 |
99.39 |
635243459536919 |
10:59:55 AM |
XLON |
6 |
99.39 |
635243459536920 |
11:00:28 AM |
XLON |
1000 |
99.44 |
635243459536996 |
11:01:29 AM |
XLON |
345 |
99.47 |
635243459537151 |
11:01:37 AM |
XLON |
15533 |
99.47 |
635243459537165 |
11:02:02 AM |
XLON |
5983 |
99.44 |
635243459537246 |
11:03:52 AM |
XLON |
10600 |
99.41 |
635243459537395 |
11:07:04 AM |
XLON |
3745 |
99.32 |
635243459537764 |
11:07:04 AM |
XLON |
3862 |
99.32 |
635243459537765 |
11:07:12 AM |
XLON |
965 |
99.32 |
635243459537797 |
11:07:12 AM |
XLON |
1124 |
99.32 |
635243459537798 |
11:07:49 AM |
XLON |
2826 |
99.32 |
635243459537862 |
11:07:49 AM |
XLON |
3507 |
99.32 |
635243459537863 |
11:07:49 AM |
XLON |
4600 |
99.32 |
635243459537861 |
11:07:49 AM |
XLON |
14321 |
99.32 |
635243459537857 |
11:08:51 AM |
XLON |
9816 |
99.32 |
635243459537951 |
11:09:37 AM |
XLON |
4493 |
99.36 |
635243459538026 |
11:10:30 AM |
XLON |
5590 |
99.36 |
635243459538110 |
11:11:50 AM |
XLON |
1000 |
99.39 |
635243459538220 |
11:11:53 AM |
XLON |
3863 |
99.39 |
635243459538221 |
11:14:07 AM |
XLON |
7909 |
99.40 |
635243459538438 |
11:14:07 AM |
XLON |
14631 |
99.40 |
635243459538437 |
11:15:00 AM |
XLON |
7474 |
99.42 |
635243459538504 |
11:15:38 AM |
XLON |
3606 |
99.41 |
635243459538538 |
11:16:09 AM |
XLON |
3374 |
99.36 |
635243459538635 |
11:16:09 AM |
XLON |
3646 |
99.36 |
635243459538634 |
11:17:52 AM |
XLON |
1417 |
99.30 |
635243459538773 |
11:17:52 AM |
XLON |
5870 |
99.30 |
635243459538772 |
11:19:14 AM |
XLON |
1184 |
99.32 |
635243459538850 |
11:19:14 AM |
XLON |
2066 |
99.32 |
635243459538849 |
11:19:36 AM |
XLON |
2089 |
99.32 |
635243459538860 |
11:19:53 AM |
XLON |
2170 |
99.30 |
635243459538889 |
11:19:53 AM |
XLON |
11854 |
99.30 |
635243459538888 |
11:19:53 AM |
XLON |
296 |
99.31 |
635243459538892 |
11:19:53 AM |
XLON |
3745 |
99.31 |
635243459538891 |
11:22:00 AM |
XLON |
7219 |
99.27 |
635243459539092 |
11:22:46 AM |
XLON |
11928 |
99.28 |
635243459539158 |
11:22:52 AM |
XLON |
6365 |
99.26 |
635243459539178 |
11:23:35 AM |
XLON |
4554 |
99.22 |
635243459539281 |
11:23:48 AM |
XLON |
153 |
99.19 |
635243459539317 |
11:23:48 AM |
XLON |
644 |
99.19 |
635243459539318 |
11:23:48 AM |
XLON |
3297 |
99.19 |
635243459539316 |
11:25:52 AM |
XLON |
994 |
99.22 |
635243459539550 |
11:25:54 AM |
XLON |
2140 |
99.21 |
635243459539559 |
11:25:54 AM |
XLON |
13487 |
99.21 |
635243459539558 |
11:26:20 AM |
XLON |
4156 |
99.19 |
635243459539630 |
11:27:01 AM |
XLON |
257 |
99.11 |
635243459539673 |
11:28:03 AM |
XLON |
3216 |
99.14 |
635243459539753 |
11:28:26 AM |
XLON |
222 |
99.14 |
635243459539780 |
11:28:26 AM |
XLON |
2694 |
99.14 |
635243459539781 |
11:29:42 AM |
XLON |
6292 |
99.13 |
635243459539906 |
11:30:12 AM |
XLON |
1 |
99.15 |
635243459539962 |
11:30:17 AM |
XLON |
900 |
99.15 |
635243459539966 |
11:30:38 AM |
XLON |
4560 |
99.15 |
635243459540017 |
11:30:38 AM |
XLON |
9031 |
99.15 |
635243459540016 |
11:30:59 AM |
XLON |
6953 |
99.18 |
635243459540053 |
11:32:42 AM |
XLON |
2249 |
99.21 |
635243459540228 |
11:32:42 AM |
XLON |
12000 |
99.21 |
635243459540227 |
11:32:43 AM |
XLON |
4104 |
99.19 |
635243459540236 |
11:32:46 AM |
XLON |
893 |
99.19 |
635243459540241 |
11:33:21 AM |
XLON |
1761 |
99.23 |
635243459540306 |
11:33:26 AM |
XLON |
3862 |
99.23 |
635243459540312 |
11:34:31 AM |
XLON |
4600 |
99.22 |
635243459540447 |
11:34:31 AM |
XLON |
15374 |
99.23 |
635243459540446 |
11:34:33 AM |
XLON |
3860 |
99.23 |
635243459540453 |
11:35:48 AM |
XLON |
1785 |
99.22 |
635243459540523 |
11:35:57 AM |
XLON |
743 |
99.23 |
635243459540531 |
11:36:18 AM |
XLON |
8645 |
99.23 |
635243459540565 |
11:36:30 AM |
XLON |
891 |
99.23 |
635243459540586 |
11:36:30 AM |
XLON |
5362 |
99.23 |
635243459540585 |
11:37:08 AM |
XLON |
13258 |
99.26 |
635243459540624 |
11:38:08 AM |
XLON |
4468 |
99.22 |
635243459540686 |
11:38:08 AM |
XLON |
7255 |
99.22 |
635243459540687 |
11:39:37 AM |
XLON |
807 |
99.19 |
635243459540760 |
11:40:47 AM |
XLON |
3745 |
99.31 |
635243459540929 |
11:41:03 AM |
XLON |
3967 |
99.29 |
635243459540980 |
11:41:03 AM |
XLON |
9018 |
99.29 |
635243459540979 |
11:41:15 AM |
XLON |
965 |
99.28 |
635243459541045 |
11:42:01 AM |
XLON |
90 |
99.32 |
635243459541126 |
11:42:01 AM |
XLON |
336 |
99.32 |
635243459541124 |
11:42:01 AM |
XLON |
1926 |
99.32 |
635243459541125 |
11:42:01 AM |
XLON |
3132 |
99.32 |
635243459541123 |
11:42:01 AM |
XLON |
14491 |
99.32 |
635243459541122 |
11:43:53 AM |
XLON |
33 |
99.25 |
635243459541304 |
11:44:19 AM |
XLON |
7682 |
99.24 |
635243459541351 |
11:44:35 AM |
XLON |
14256 |
99.28 |
635243459541369 |
11:44:59 AM |
XLON |
593 |
99.24 |
635243459541423 |
11:45:11 AM |
XLON |
4044 |
99.21 |
635243459541547 |
11:46:22 AM |
XLON |
6947 |
99.29 |
635243459541676 |
11:47:14 AM |
XLON |
7576 |
99.27 |
635243459541780 |
11:47:59 AM |
XLON |
2556 |
99.29 |
635243459541894 |
11:47:59 AM |
XLON |
3740 |
99.29 |
635243459541895 |
11:48:13 AM |
XLON |
4721 |
99.24 |
635243459541944 |
11:49:08 AM |
XLON |
7089 |
99.27 |
635243459542068 |
11:49:37 AM |
XLON |
1616 |
99.27 |
635243459542134 |
11:49:37 AM |
XLON |
3271 |
99.27 |
635243459542135 |
11:50:55 AM |
XLON |
4923 |
99.24 |
635243459542246 |
11:51:16 AM |
XLON |
5520 |
99.19 |
635243459542272 |
11:52:57 AM |
XLON |
546 |
99.22 |
635243459542455 |
11:52:57 AM |
XLON |
888 |
99.22 |
635243459542456 |
11:52:57 AM |
XLON |
1766 |
99.22 |
635243459542454 |
11:54:22 AM |
XLON |
14165 |
99.24 |
635243459542565 |
11:54:22 AM |
XLON |
1776 |
99.25 |
635243459542560 |
11:54:58 AM |
XLON |
4600 |
99.26 |
635243459542651 |
11:55:52 AM |
XLON |
4764 |
99.27 |
635243459542736 |
11:55:52 AM |
XLON |
11120 |
99.27 |
635243459542737 |
11:57:22 AM |
XLON |
1175 |
99.27 |
635243459542879 |
11:57:22 AM |
XLON |
2074 |
99.27 |
635243459542880 |
11:57:35 AM |
XLON |
1037 |
99.26 |
635243459542883 |
11:57:40 AM |
XLON |
6085 |
99.25 |
635243459542894 |
11:57:40 AM |
XLON |
10 |
99.26 |
635243459542888 |
11:57:40 AM |
XLON |
761 |
99.26 |
635243459542887 |
11:57:40 AM |
XLON |
1050 |
99.26 |
635243459542889 |
12:01:37 PM |
XLON |
2072 |
99.31 |
635243459543192 |
12:01:37 PM |
XLON |
9973 |
99.31 |
635243459543191 |
12:01:52 PM |
XLON |
970 |
99.30 |
635243459543252 |
12:01:52 PM |
XLON |
1400 |
99.30 |
635243459543251 |
12:02:02 PM |
XLON |
3937 |
99.31 |
635243459543282 |
12:02:02 PM |
XLON |
7479 |
99.31 |
635243459543285 |
12:03:27 PM |
XLON |
2129 |
99.35 |
635243459543395 |
12:03:27 PM |
XLON |
3862 |
99.35 |
635243459543396 |
12:03:49 PM |
XLON |
864 |
99.35 |
635243459543436 |
12:03:49 PM |
XLON |
3869 |
99.35 |
635243459543437 |
12:03:54 PM |
XLON |
881 |
99.34 |
635243459543469 |
12:03:54 PM |
XLON |
1965 |
99.34 |
635243459543470 |
12:03:54 PM |
XLON |
1988 |
99.34 |
635243459543468 |
12:03:54 PM |
XLON |
3862 |
99.34 |
635243459543467 |
12:03:56 PM |
XLON |
2520 |
99.34 |
635243459543471 |
12:03:56 PM |
XLON |
3862 |
99.34 |
635243459543472 |
12:04:13 PM |
XLON |
4600 |
99.33 |
635243459543513 |
12:04:13 PM |
XLON |
383 |
99.34 |
635243459543514 |
12:04:23 PM |
XLON |
793 |
99.33 |
635243459543541 |
12:04:58 PM |
XLON |
931 |
99.33 |
635243459543576 |
12:05:08 PM |
XLON |
1740 |
99.32 |
635243459543587 |
12:05:08 PM |
XLON |
9295 |
99.32 |
635243459543589 |
12:05:08 PM |
XLON |
12675 |
99.32 |
635243459543588 |
12:06:20 PM |
XLON |
9159 |
99.28 |
635243459543699 |
12:06:59 PM |
XLON |
5976 |
99.24 |
635243459543790 |
12:08:18 PM |
XLON |
9556 |
99.23 |
635243459543957 |
12:09:41 PM |
XLON |
7562 |
99.30 |
635243459544081 |
12:10:28 PM |
XLON |
12357 |
99.34 |
635243459544193 |
12:10:56 PM |
XLON |
5958 |
99.33 |
635243459544220 |
12:13:40 PM |
XLON |
1055 |
99.34 |
635243459544613 |
12:13:40 PM |
XLON |
3745 |
99.34 |
635243459544614 |
12:13:40 PM |
XLON |
3862 |
99.34 |
635243459544615 |
12:14:36 PM |
XLON |
1 |
99.35 |
635243459544706 |
12:15:26 PM |
XLON |
3107 |
99.41 |
635243459544797 |
12:15:26 PM |
XLON |
4600 |
99.41 |
635243459544801 |
12:15:26 PM |
XLON |
9720 |
99.41 |
635243459544802 |
12:15:26 PM |
XLON |
11539 |
99.41 |
635243459544796 |
12:15:43 PM |
XLON |
4825 |
99.36 |
635243459544848 |
12:16:01 PM |
XLON |
5305 |
99.35 |
635243459544898 |
12:17:58 PM |
XLON |
2270 |
99.39 |
635243459545090 |
12:18:07 PM |
XLON |
1568 |
99.36 |
635243459545095 |
12:18:07 PM |
XLON |
1795 |
99.37 |
635243459545096 |
12:18:09 PM |
XLON |
14095 |
99.35 |
635243459545098 |
12:19:51 PM |
XLON |
4981 |
99.37 |
635243459545250 |
12:19:51 PM |
XLON |
7807 |
99.37 |
635243459545254 |
12:20:04 PM |
XLON |
4528 |
99.37 |
635243459545268 |
12:21:19 PM |
XLON |
4488 |
99.43 |
635243459545619 |
12:21:41 PM |
XLON |
1762 |
99.42 |
635243459545656 |
12:21:41 PM |
XLON |
5279 |
99.42 |
635243459545657 |
12:23:42 PM |
XLON |
2391 |
99.40 |
635243459545925 |
12:23:47 PM |
XLON |
1671 |
99.38 |
635243459545933 |
12:23:55 PM |
XLON |
2368 |
99.36 |
635243459545942 |
12:23:55 PM |
XLON |
2532 |
99.36 |
635243459545943 |
12:24:06 PM |
XLON |
958 |
99.36 |
635243459545956 |
12:24:21 PM |
XLON |
600 |
99.38 |
635243459545980 |
12:24:42 PM |
XLON |
600 |
99.40 |
635243459546018 |
12:24:42 PM |
XLON |
1217 |
99.40 |
635243459546017 |
12:25:00 PM |
XLON |
1150 |
99.39 |
635243459546090 |
12:25:00 PM |
XLON |
8694 |
99.39 |
635243459546089 |
12:25:00 PM |
XLON |
13947 |
99.39 |
635243459546088 |
12:25:52 PM |
XLON |
6824 |
99.41 |
635243459546163 |
12:27:22 PM |
XLON |
4225 |
99.36 |
635243459546345 |
12:28:12 PM |
XLON |
5251 |
99.44 |
635243459546480 |
12:28:12 PM |
XLON |
10510 |
99.44 |
635243459546485 |
12:29:02 PM |
XLON |
5458 |
99.48 |
635243459546579 |
12:29:04 PM |
XLON |
3774 |
99.49 |
635243459546582 |
12:30:02 PM |
XLON |
9157 |
99.54 |
635243459546672 |
12:30:46 PM |
XLON |
3905 |
99.54 |
635243459546723 |
12:31:08 PM |
XLON |
1114 |
99.54 |
635243459546772 |
12:31:08 PM |
XLON |
6691 |
99.54 |
635243459546771 |
12:31:44 PM |
XLON |
6242 |
99.56 |
635243459546884 |
12:33:26 PM |
XLON |
4663 |
99.89 |
635243459548066 |
12:33:52 PM |
XLON |
14963 |
99.89 |
635243459548270 |
12:35:10 PM |
XLON |
6981 |
99.83 |
635243459548781 |
12:35:29 PM |
XLON |
4549 |
99.80 |
635243459548885 |
12:35:56 PM |
XLON |
6247 |
99.82 |
635243459548950 |
12:37:12 PM |
XLON |
10909 |
99.79 |
635243459549466 |
12:37:38 PM |
XLON |
5353 |
99.85 |
635243459549634 |
12:38:46 PM |
XLON |
9341 |
100.20 |
635243459551160 |
12:38:53 PM |
XLON |
2200 |
100.60 |
635243459551456 |
12:38:53 PM |
XLON |
2802 |
100.60 |
635243459551458 |
12:38:53 PM |
XLON |
3862 |
100.60 |
635243459551457 |
12:38:53 PM |
XLON |
2200 |
100.62 |
635243459551460 |
12:38:53 PM |
XLON |
2600 |
100.62 |
635243459551463 |
12:38:53 PM |
XLON |
2802 |
100.62 |
635243459551462 |
12:38:53 PM |
XLON |
3101 |
100.62 |
635243459551461 |
12:38:53 PM |
XLON |
3862 |
100.62 |
635243459551459 |
12:38:53 PM |
XLON |
2200 |
100.64 |
635243459551465 |
12:38:53 PM |
XLON |
2802 |
100.64 |
635243459551466 |
12:38:53 PM |
XLON |
3270 |
100.64 |
635243459551464 |
12:38:53 PM |
XLON |
2200 |
100.66 |
635243459551467 |
12:38:53 PM |
XLON |
2600 |
100.66 |
635243459551468 |
12:38:53 PM |
XLON |
2802 |
100.66 |
635243459551469 |
12:38:53 PM |
XLON |
25 |
100.68 |
635243459551470 |
12:38:53 PM |
XLON |
2496 |
100.76 |
635243459551444 |
12:38:53 PM |
XLON |
3257 |
100.76 |
635243459551443 |
12:38:58 PM |
XLON |
3609 |
101.04 |
635243459551540 |
12:38:58 PM |
XLON |
5097 |
101.04 |
635243459551541 |
12:38:59 PM |
XLON |
3862 |
100.98 |
635243459551571 |
12:38:59 PM |
XLON |
11390 |
100.98 |
635243459551572 |
12:39:01 PM |
XLON |
2802 |
100.98 |
635243459551694 |
12:39:01 PM |
XLON |
4124 |
100.98 |
635243459551693 |
12:39:01 PM |
XLON |
3526 |
101.06 |
635243459551671 |
12:39:01 PM |
XLON |
10346 |
101.14 |
635243459551663 |
12:39:02 PM |
XLON |
2802 |
101.04 |
635243459551721 |
12:39:02 PM |
XLON |
4103 |
101.04 |
635243459551720 |
12:39:02 PM |
XLON |
2800 |
101.06 |
635243459551725 |
12:39:02 PM |
XLON |
2802 |
101.06 |
635243459551726 |
12:39:02 PM |
XLON |
3327 |
101.06 |
635243459551722 |
12:39:02 PM |
XLON |
5243 |
101.06 |
635243459551723 |
12:39:02 PM |
XLON |
6008 |
101.06 |
635243459551724 |
12:39:03 PM |
XLON |
2800 |
100.80 |
635243459551764 |
12:39:03 PM |
XLON |
4180 |
100.80 |
635243459551763 |
12:39:04 PM |
XLON |
1398 |
100.64 |
635243459551779 |
12:39:04 PM |
XLON |
2802 |
100.64 |
635243459551780 |
12:39:04 PM |
XLON |
3854 |
100.64 |
635243459551778 |
12:39:04 PM |
XLON |
6835 |
100.64 |
635243459551777 |
12:39:04 PM |
XLON |
4215 |
100.80 |
635243459551768 |
12:39:04 PM |
XLON |
5167 |
100.80 |
635243459551769 |
12:39:08 PM |
XLON |
2802 |
100.50 |
635243459551870 |
12:39:08 PM |
XLON |
3467 |
100.50 |
635243459551869 |
12:39:08 PM |
XLON |
4417 |
100.50 |
635243459551868 |
12:39:51 PM |
XLON |
4967 |
100.84 |
635243459552310 |
12:39:51 PM |
XLON |
7216 |
100.84 |
635243459552309 |
12:39:58 PM |
XLON |
2802 |
100.82 |
635243459552350 |
12:39:58 PM |
XLON |
4294 |
100.82 |
635243459552349 |
12:39:58 PM |
XLON |
2802 |
100.84 |
635243459552352 |
12:39:58 PM |
XLON |
3745 |
100.84 |
635243459552351 |
12:39:58 PM |
XLON |
7178 |
100.84 |
635243459552353 |
12:40:10 PM |
XLON |
2802 |
101.22 |
635243459552555 |
12:40:10 PM |
XLON |
3862 |
101.22 |
635243459552556 |
12:40:10 PM |
XLON |
9119 |
101.22 |
635243459552544 |
12:40:21 PM |
XLON |
2802 |
101.22 |
635243459552840 |
12:40:21 PM |
XLON |
3965 |
101.22 |
635243459552839 |
12:40:22 PM |
XLON |
3074 |
101.22 |
635243459552855 |
12:40:26 PM |
XLON |
2802 |
101.22 |
635243459552881 |
12:40:26 PM |
XLON |
7509 |
101.22 |
635243459552882 |
12:40:26 PM |
XLON |
10311 |
101.22 |
635243459552875 |
12:40:30 PM |
XLON |
968 |
101.24 |
635243459552956 |
12:40:31 PM |
XLON |
935 |
101.24 |
635243459552960 |
12:40:32 PM |
XLON |
1579 |
101.24 |
635243459552961 |
12:40:41 PM |
XLON |
3220 |
101.20 |
635243459553013 |
12:40:41 PM |
XLON |
4380 |
101.20 |
635243459553012 |
12:40:41 PM |
XLON |
7600 |
101.20 |
635243459553010 |
12:40:43 PM |
XLON |
2000 |
101.22 |
635243459553015 |
12:40:45 PM |
XLON |
1227 |
101.18 |
635243459553022 |
12:40:45 PM |
XLON |
4380 |
101.18 |
635243459553021 |
12:40:45 PM |
XLON |
7206 |
101.18 |
635243459553019 |
12:40:45 PM |
XLON |
9972 |
101.18 |
635243459553023 |
12:40:55 PM |
XLON |
3152 |
101.04 |
635243459553101 |
12:40:55 PM |
XLON |
3669 |
101.04 |
635243459553100 |
12:40:55 PM |
XLON |
7389 |
101.14 |
635243459553098 |
12:40:55 PM |
XLON |
15446 |
101.14 |
635243459553097 |
12:40:57 PM |
XLON |
761 |
101.02 |
635243459553137 |
12:40:57 PM |
XLON |
1100 |
101.02 |
635243459553134 |
12:40:57 PM |
XLON |
1175 |
101.02 |
635243459553138 |
12:40:57 PM |
XLON |
2802 |
101.02 |
635243459553135 |
12:40:57 PM |
XLON |
4400 |
101.02 |
635243459553136 |
12:40:58 PM |
XLON |
1073 |
101.02 |
635243459553171 |
12:40:58 PM |
XLON |
1087 |
101.02 |
635243459553153 |
12:40:58 PM |
XLON |
1175 |
101.02 |
635243459553154 |
12:40:58 PM |
XLON |
2802 |
101.02 |
635243459553152 |
12:40:58 PM |
XLON |
2802 |
101.02 |
635243459553172 |
12:40:59 PM |
XLON |
1064 |
101.02 |
635243459553187 |
12:40:59 PM |
XLON |
1068 |
101.02 |
635243459553182 |
12:40:59 PM |
XLON |
2802 |
101.02 |
635243459553181 |
12:40:59 PM |
XLON |
2802 |
101.02 |
635243459553188 |
12:41:00 PM |
XLON |
1036 |
101.02 |
635243459553193 |
12:41:00 PM |
XLON |
1060 |
101.02 |
635243459553191 |
12:41:00 PM |
XLON |
2802 |
101.02 |
635243459553190 |
12:41:09 PM |
XLON |
954 |
100.96 |
635243459553259 |
12:41:09 PM |
XLON |
2802 |
100.96 |
635243459553260 |
12:41:09 PM |
XLON |
566 |
100.98 |
635243459553264 |
12:41:09 PM |
XLON |
2802 |
100.98 |
635243459553263 |
12:41:09 PM |
XLON |
3039 |
100.98 |
635243459553262 |
12:41:09 PM |
XLON |
4038 |
100.98 |
635243459553254 |
12:41:09 PM |
XLON |
4637 |
100.98 |
635243459553261 |
12:41:10 PM |
XLON |
953 |
100.96 |
635243459553278 |
12:41:11 PM |
XLON |
922 |
100.96 |
635243459553281 |
12:41:12 PM |
XLON |
922 |
100.96 |
635243459553283 |
12:41:13 PM |
XLON |
1020 |
100.96 |
635243459553288 |
12:41:33 PM |
XLON |
1072 |
101.20 |
635243459553466 |
12:41:33 PM |
XLON |
3480 |
101.20 |
635243459553465 |
12:41:33 PM |
XLON |
3845 |
101.20 |
635243459553464 |
12:41:33 PM |
XLON |
4153 |
101.20 |
635243459553467 |
12:41:34 PM |
XLON |
3988 |
101.20 |
635243459553469 |
12:41:35 PM |
XLON |
600 |
101.20 |
635243459553472 |
12:41:36 PM |
XLON |
2791 |
101.20 |
635243459553481 |
12:41:36 PM |
XLON |
2802 |
101.20 |
635243459553480 |
12:41:36 PM |
XLON |
3875 |
101.20 |
635243459553479 |
12:41:36 PM |
XLON |
5279 |
101.20 |
635243459553482 |
12:41:37 PM |
XLON |
1040 |
101.20 |
635243459553492 |
12:41:37 PM |
XLON |
2802 |
101.20 |
635243459553488 |
12:41:37 PM |
XLON |
2802 |
101.20 |
635243459553493 |
12:41:37 PM |
XLON |
5259 |
101.20 |
635243459553490 |
12:41:37 PM |
XLON |
14522 |
101.20 |
635243459553489 |
12:41:37 PM |
XLON |
18535 |
101.20 |
635243459553494 |
12:41:38 PM |
XLON |
2802 |
101.20 |
635243459553496 |
12:41:38 PM |
XLON |
2802 |
101.20 |
635243459553503 |
12:41:38 PM |
XLON |
4136 |
101.20 |
635243459553495 |
12:41:38 PM |
XLON |
5117 |
101.20 |
635243459553498 |
12:41:38 PM |
XLON |
5438 |
101.20 |
635243459553504 |
12:41:38 PM |
XLON |
5896 |
101.20 |
635243459553499 |
12:41:38 PM |
XLON |
11870 |
101.20 |
635243459553497 |
12:41:38 PM |
XLON |
27935 |
101.20 |
635243459553502 |
12:41:39 PM |
XLON |
1067 |
101.20 |
635243459553507 |
12:41:39 PM |
XLON |
2802 |
101.20 |
635243459553509 |
12:41:39 PM |
XLON |
4370 |
101.20 |
635243459553508 |
12:41:39 PM |
XLON |
4708 |
101.20 |
635243459553510 |
12:41:39 PM |
XLON |
5212 |
101.20 |
635243459553505 |
12:41:39 PM |
XLON |
8070 |
101.20 |
635243459553506 |
12:41:49 PM |
XLON |
3223 |
101.12 |
635243459553543 |
12:41:57 PM |
XLON |
2085 |
101.00 |
635243459553578 |
12:41:57 PM |
XLON |
12388 |
101.00 |
635243459553579 |
12:42:07 PM |
XLON |
1000 |
101.02 |
635243459553684 |
12:42:07 PM |
XLON |
2622 |
101.02 |
635243459553685 |
12:42:22 PM |
XLON |
6936 |
100.90 |
635243459553802 |
12:43:07 PM |
XLON |
878 |
101.02 |
635243459554022 |
12:43:26 PM |
XLON |
961 |
101.04 |
635243459554207 |
12:43:26 PM |
XLON |
3720 |
101.04 |
635243459554206 |
12:43:26 PM |
XLON |
14397 |
101.04 |
635243459554200 |
12:43:39 PM |
XLON |
1683 |
101.04 |
635243459554246 |
12:43:39 PM |
XLON |
1746 |
101.04 |
635243459554247 |
12:44:08 PM |
XLON |
2210 |
100.92 |
635243459554644 |
12:44:08 PM |
XLON |
3745 |
100.92 |
635243459554643 |
12:44:08 PM |
XLON |
8357 |
100.98 |
635243459554640 |
12:44:28 PM |
XLON |
8473 |
100.84 |
635243459554784 |
12:45:09 PM |
XLON |
8202 |
100.86 |
635243459555051 |
12:45:51 PM |
XLON |
5722 |
100.92 |
635243459555328 |
12:46:41 PM |
XLON |
7003 |
100.96 |
635243459555629 |
12:47:38 PM |
XLON |
2741 |
101.06 |
635243459555890 |
12:47:38 PM |
XLON |
7014 |
101.06 |
635243459555889 |
12:48:04 PM |
XLON |
4636 |
100.96 |
635243459555995 |
12:48:28 PM |
XLON |
870 |
100.70 |
635243459556209 |
12:48:28 PM |
XLON |
2521 |
100.70 |
635243459556208 |
12:48:55 PM |
XLON |
2867 |
100.66 |
635243459556395 |
12:48:55 PM |
XLON |
3385 |
100.66 |
635243459556396 |
12:49:41 PM |
XLON |
3314 |
100.62 |
635243459556618 |
12:50:02 PM |
XLON |
4690 |
100.56 |
635243459556677 |
12:50:13 PM |
XLON |
1719 |
100.50 |
635243459556725 |
12:50:13 PM |
XLON |
1818 |
100.50 |
635243459556724 |
12:50:55 PM |
XLON |
4146 |
100.46 |
635243459556951 |
12:51:16 PM |
XLON |
3848 |
100.46 |
635243459557029 |
12:51:52 PM |
XLON |
3696 |
100.48 |
635243459557121 |
12:52:02 PM |
XLON |
4290 |
100.44 |
635243459557192 |
12:53:35 PM |
XLON |
3738 |
100.38 |
635243459557749 |
12:53:35 PM |
XLON |
7299 |
100.38 |
635243459557747 |
12:54:00 PM |
XLON |
4756 |
100.36 |
635243459557818 |
12:54:41 PM |
XLON |
1257 |
100.32 |
635243459557999 |
12:54:41 PM |
XLON |
5774 |
100.32 |
635243459558000 |
12:55:21 PM |
XLON |
3394 |
100.28 |
635243459558181 |
12:55:21 PM |
XLON |
7576 |
100.32 |
635243459558177 |
12:56:33 PM |
XLON |
9650 |
100.24 |
635243459558634 |
12:56:45 PM |
XLON |
3886 |
100.10 |
635243459558718 |
12:57:28 PM |
XLON |
4024 |
100.00 |
635243459559051 |
12:58:11 PM |
XLON |
6821 |
99.98 |
635243459559319 |
12:59:24 PM |
XLON |
4119 |
99.98 |
635243459559600 |
12:59:24 PM |
XLON |
7092 |
99.98 |
635243459559598 |
12:59:50 PM |
XLON |
4071 |
99.97 |
635243459559656 |
13:01:00 PM |
XLON |
5380 |
99.98 |
635243459560021 |
13:01:37 PM |
XLON |
3511 |
100.08 |
635243459560180 |
13:01:37 PM |
XLON |
4596 |
100.08 |
635243459560179 |
13:03:21 PM |
XLON |
9428 |
100.06 |
635243459560456 |
13:03:38 PM |
XLON |
3360 |
100.06 |
635243459560498 |
13:03:59 PM |
XLON |
5824 |
100.10 |
635243459560585 |
13:06:42 PM |
XLON |
7192 |
100.32 |
635243459561044 |
13:08:10 PM |
XLON |
3783 |
100.18 |
635243459561282 |
13:09:07 PM |
XLON |
5008 |
100.16 |
635243459561417 |
13:10:13 PM |
XLON |
4757 |
100.08 |
635243459561538 |
13:13:45 PM |
XLON |
8719 |
100.02 |
635243459562059 |
13:16:39 PM |
XLON |
6634 |
100.06 |
635243459562643 |
13:19:59 PM |
XLON |
992 |
100.16 |
635243459563143 |
13:19:59 PM |
XLON |
4160 |
100.16 |
635243459563142 |
13:22:32 PM |
XLON |
1 |
100.04 |
635243459563693 |
13:23:52 PM |
XLON |
10128 |
100.14 |
635243459563891 |
13:25:49 PM |
XLON |
4874 |
100.08 |
635243459564345 |
13:26:45 PM |
XLON |
4817 |
100.08 |
635243459564625 |
13:28:28 PM |
XLON |
5774 |
100.06 |
635243459564944 |
13:29:29 PM |
XLON |
6957 |
100.16 |
635243459565109 |
13:30:01 PM |
XLON |
3489 |
99.90 |
635243459565265 |
13:30:01 PM |
XLON |
7633 |
99.92 |
635243459565209 |
13:30:16 PM |
XLON |
608 |
99.49 |
635243459565657 |
13:30:16 PM |
XLON |
4632 |
99.49 |
635243459565658 |
13:30:16 PM |
XLON |
9323 |
99.49 |
635243459565653 |
13:30:49 PM |
XLON |
9100 |
99.26 |
635243459566376 |
13:30:51 PM |
XLON |
5216 |
99.00 |
635243459566433 |
13:30:51 PM |
XLON |
14195 |
99.13 |
635243459566412 |
13:31:01 PM |
XLON |
4325 |
99.07 |
635243459566747 |
13:31:01 PM |
XLON |
641 |
99.08 |
635243459566763 |
13:31:01 PM |
XLON |
632 |
99.15 |
635243459566765 |
13:31:01 PM |
XLON |
1096 |
99.15 |
635243459566767 |
13:31:01 PM |
XLON |
1751 |
99.15 |
635243459566768 |
13:31:01 PM |
XLON |
3300 |
99.15 |
635243459566766 |
13:31:01 PM |
XLON |
4975 |
99.15 |
635243459566764 |
13:31:12 PM |
XLON |
135 |
99.08 |
635243459567108 |
13:31:12 PM |
XLON |
4535 |
99.08 |
635243459567107 |
13:31:12 PM |
XLON |
7023 |
99.08 |
635243459567102 |
13:31:12 PM |
XLON |
7316 |
99.13 |
635243459567079 |
13:31:15 PM |
XLON |
12389 |
98.94 |
635243459567151 |
13:31:16 PM |
XLON |
4857 |
98.94 |
635243459567170 |
13:31:30 PM |
XLON |
1262 |
98.82 |
635243459567522 |
13:31:32 PM |
XLON |
1309 |
98.79 |
635243459567530 |
13:31:32 PM |
XLON |
93 |
98.80 |
635243459567533 |
13:31:32 PM |
XLON |
1312 |
98.80 |
635243459567532 |
13:31:32 PM |
XLON |
3512 |
98.80 |
635243459567531 |
13:31:32 PM |
XLON |
184 |
98.81 |
635243459567536 |
13:31:32 PM |
XLON |
1315 |
98.81 |
635243459567534 |
13:31:32 PM |
XLON |
2802 |
98.81 |
635243459567535 |
13:31:33 PM |
XLON |
95 |
98.82 |
635243459567573 |
13:31:33 PM |
XLON |
2802 |
98.82 |
635243459567572 |
13:31:33 PM |
XLON |
4438 |
98.82 |
635243459567571 |
13:31:49 PM |
XLON |
1316 |
98.68 |
635243459567870 |
13:31:49 PM |
XLON |
2802 |
98.68 |
635243459567869 |
13:31:49 PM |
XLON |
3413 |
98.68 |
635243459567868 |
13:31:50 PM |
XLON |
4210 |
98.68 |
635243459567873 |
13:32:08 PM |
XLON |
749 |
98.58 |
635243459568381 |
13:32:08 PM |
XLON |
6580 |
98.58 |
635243459568373 |
13:32:08 PM |
XLON |
9266 |
98.58 |
635243459568382 |
13:32:51 PM |
XLON |
5094 |
98.74 |
635243459569299 |
13:33:32 PM |
XLON |
1710 |
98.85 |
635243459569812 |
13:33:32 PM |
XLON |
1777 |
98.85 |
635243459569811 |
13:34:08 PM |
XLON |
5137 |
98.73 |
635243459570279 |
13:34:21 PM |
XLON |
3294 |
98.67 |
635243459570435 |
13:34:40 PM |
XLON |
3828 |
98.67 |
635243459570790 |
13:35:06 PM |
XLON |
3565 |
98.48 |
635243459571207 |
13:36:08 PM |
XLON |
9022 |
98.55 |
635243459571736 |
13:36:25 PM |
XLON |
3507 |
98.61 |
635243459571819 |
13:36:52 PM |
XLON |
1364 |
98.65 |
635243459572018 |
13:36:52 PM |
XLON |
2025 |
98.66 |
635243459572019 |
13:37:06 PM |
XLON |
4050 |
98.69 |
635243459572089 |
13:37:56 PM |
XLON |
6578 |
98.57 |
635243459572390 |
13:38:29 PM |
XLON |
3885 |
98.54 |
635243459572599 |
13:38:56 PM |
XLON |
3282 |
98.64 |
635243459572711 |
13:39:13 PM |
XLON |
3439 |
98.57 |
635243459572842 |
13:39:57 PM |
XLON |
8591 |
98.57 |
635243459573105 |
13:40:30 PM |
XLON |
3396 |
98.57 |
635243459573277 |
13:40:51 PM |
XLON |
3833 |
98.55 |
635243459573363 |
13:42:00 PM |
XLON |
4323 |
98.54 |
635243459573652 |
13:42:00 PM |
XLON |
5617 |
98.56 |
635243459573646 |
13:42:22 PM |
XLON |
5116 |
98.37 |
635243459573865 |
13:43:00 PM |
XLON |
3296 |
98.30 |
635243459574136 |
13:43:11 PM |
XLON |
3936 |
98.28 |
635243459574187 |
13:43:33 PM |
XLON |
3862 |
98.33 |
635243459574300 |
13:44:32 PM |
XLON |
3696 |
98.24 |
635243459574630 |
13:44:47 PM |
XLON |
3766 |
98.23 |
635243459574725 |
13:45:13 PM |
XLON |
5377 |
98.16 |
635243459574871 |
13:45:41 PM |
XLON |
3404 |
98.14 |
635243459574993 |
13:45:58 PM |
XLON |
3800 |
98.20 |
635243459575083 |
13:46:31 PM |
XLON |
4597 |
98.15 |
635243459575245 |
13:47:02 PM |
XLON |
4976 |
98.11 |
635243459575532 |
13:48:09 PM |
XLON |
5818 |
98.14 |
635243459575953 |
13:48:25 PM |
XLON |
5545 |
98.16 |
635243459576023 |
13:49:21 PM |
XLON |
8954 |
98.29 |
635243459576303 |
13:50:06 PM |
XLON |
4437 |
98.22 |
635243459576472 |
13:50:24 PM |
XLON |
3803 |
98.17 |
635243459576586 |
13:50:40 PM |
XLON |
3665 |
98.16 |
635243459576654 |
13:52:37 PM |
XLON |
5793 |
98.55 |
635243459577247 |
13:52:44 PM |
XLON |
8877 |
98.54 |
635243459577262 |
13:53:04 PM |
XLON |
6742 |
98.56 |
635243459577347 |
13:53:20 PM |
XLON |
3911 |
98.53 |
635243459577482 |
13:54:06 PM |
XLON |
4192 |
98.55 |
635243459577876 |
13:54:25 PM |
XLON |
3288 |
98.51 |
635243459578009 |
13:54:37 PM |
XLON |
3620 |
98.46 |
635243459578139 |
13:54:59 PM |
XLON |
3562 |
98.46 |
635243459578202 |
13:56:03 PM |
XLON |
4199 |
98.57 |
635243459578402 |
13:56:37 PM |
XLON |
1561 |
98.69 |
635243459578520 |
13:56:37 PM |
XLON |
3561 |
98.69 |
635243459578519 |
13:56:39 PM |
XLON |
3519 |
98.69 |
635243459578525 |
13:57:08 PM |
XLON |
5018 |
98.67 |
635243459578626 |
13:57:19 PM |
XLON |
3431 |
98.57 |
635243459578674 |
13:57:58 PM |
XLON |
5788 |
98.63 |
635243459578821 |
13:58:22 PM |
XLON |
5143 |
98.50 |
635243459578975 |
13:58:54 PM |
XLON |
3375 |
98.72 |
635243459579229 |
13:59:16 PM |
XLON |
4060 |
98.69 |
635243459579390 |
13:59:47 PM |
XLON |
6851 |
98.68 |
635243459579496 |
14:00:07 PM |
XLON |
3315 |
98.65 |
635243459579571 |
14:00:37 PM |
XLON |
4036 |
98.56 |
635243459579696 |
14:00:37 PM |
XLON |
4244 |
98.56 |
635243459579698 |
14:01:07 PM |
XLON |
4424 |
98.50 |
635243459579860 |
14:01:07 PM |
XLON |
6243 |
98.50 |
635243459579861 |
14:01:22 PM |
XLON |
8049 |
98.58 |
635243459579942 |
14:02:15 PM |
XLON |
11040 |
98.70 |
635243459580078 |
14:02:58 PM |
XLON |
3304 |
98.74 |
635243459580169 |
14:03:07 PM |
XLON |
6257 |
98.74 |
635243459580197 |
14:03:18 PM |
XLON |
14299 |
98.72 |
635243459580251 |
14:03:52 PM |
XLON |
3046 |
98.83 |
635243459580412 |
14:03:52 PM |
XLON |
4454 |
98.83 |
635243459580410 |
14:03:59 PM |
XLON |
5044 |
98.82 |
635243459580424 |
14:04:21 PM |
XLON |
519 |
98.77 |
635243459580497 |
14:04:21 PM |
XLON |
1371 |
98.77 |
635243459580495 |
14:04:21 PM |
XLON |
2639 |
98.77 |
635243459580496 |
14:04:41 PM |
XLON |
8174 |
98.70 |
635243459580596 |
14:05:28 PM |
XLON |
710 |
98.54 |
635243459580888 |
14:05:28 PM |
XLON |
2842 |
98.54 |
635243459580887 |
14:05:52 PM |
XLON |
2608 |
98.56 |
635243459580930 |
14:05:56 PM |
XLON |
455 |
98.62 |
635243459580976 |
14:05:58 PM |
XLON |
13481 |
98.57 |
635243459580990 |
14:06:29 PM |
XLON |
6941 |
98.56 |
635243459581168 |
14:06:51 PM |
XLON |
6315 |
98.67 |
635243459581259 |
14:07:05 PM |
XLON |
10344 |
98.68 |
635243459581371 |
14:07:30 PM |
XLON |
8172 |
98.63 |
635243459581457 |
14:08:23 PM |
XLON |
3878 |
98.69 |
635243459581621 |
14:09:20 PM |
XLON |
15095 |
98.79 |
635243459581707 |
14:09:21 PM |
XLON |
12503 |
98.79 |
635243459581708 |
14:09:32 PM |
XLON |
3734 |
98.72 |
635243459581746 |
14:10:16 PM |
XLON |
10950 |
98.75 |
635243459581860 |
14:10:46 PM |
XLON |
4326 |
98.75 |
635243459581939 |
14:11:00 PM |
XLON |
3864 |
98.69 |
635243459581955 |
14:11:25 PM |
XLON |
2802 |
98.65 |
635243459582031 |
14:11:25 PM |
XLON |
3915 |
98.65 |
635243459582032 |
14:12:02 PM |
XLON |
4473 |
98.68 |
635243459582114 |
14:13:40 PM |
XLON |
14070 |
98.64 |
635243459582383 |
14:13:58 PM |
XLON |
230 |
98.65 |
635243459582464 |
14:13:58 PM |
XLON |
3981 |
98.65 |
635243459582463 |
14:13:58 PM |
XLON |
6658 |
98.65 |
635243459582460 |
14:14:45 PM |
XLON |
299 |
98.63 |
635243459582602 |
14:14:45 PM |
XLON |
1119 |
98.63 |
635243459582601 |
14:14:45 PM |
XLON |
1835 |
98.63 |
635243459582600 |
14:14:46 PM |
XLON |
375 |
98.61 |
635243459582605 |
14:14:46 PM |
XLON |
1090 |
98.61 |
635243459582607 |
14:14:46 PM |
XLON |
4816 |
98.61 |
635243459582606 |
14:15:04 PM |
XLON |
3904 |
98.60 |
635243459582657 |
14:15:45 PM |
XLON |
3033 |
98.65 |
635243459582850 |
14:16:07 PM |
XLON |
1190 |
98.65 |
635243459582913 |
14:16:11 PM |
XLON |
1038 |
98.65 |
635243459582928 |
14:16:11 PM |
XLON |
3313 |
98.65 |
635243459582926 |
14:16:11 PM |
XLON |
3781 |
98.65 |
635243459582927 |
14:16:11 PM |
XLON |
4389 |
98.65 |
635243459582922 |
14:16:23 PM |
XLON |
4786 |
98.57 |
635243459583025 |
14:17:25 PM |
XLON |
7677 |
98.53 |
635243459583354 |
14:17:37 PM |
XLON |
4594 |
98.51 |
635243459583403 |
14:18:16 PM |
XLON |
5459 |
98.52 |
635243459583556 |
14:18:53 PM |
XLON |
6780 |
98.52 |
635243459583684 |
14:19:24 PM |
XLON |
3824 |
98.48 |
635243459583764 |
14:19:56 PM |
XLON |
6122 |
98.48 |
635243459583918 |
14:20:56 PM |
XLON |
11113 |
98.64 |
635243459584236 |
14:21:45 PM |
XLON |
10409 |
98.64 |
635243459584524 |
14:22:30 PM |
XLON |
4105 |
98.58 |
635243459584690 |
14:22:37 PM |
XLON |
3361 |
98.56 |
635243459584697 |
14:23:04 PM |
XLON |
3322 |
98.55 |
635243459584819 |
14:23:28 PM |
XLON |
4130 |
98.56 |
635243459584905 |
14:23:28 PM |
XLON |
4463 |
98.57 |
635243459584902 |
14:24:02 PM |
XLON |
952 |
98.61 |
635243459584995 |
14:24:02 PM |
XLON |
2770 |
98.61 |
635243459584994 |
14:25:57 PM |
XLON |
2678 |
98.71 |
635243459585343 |
14:25:57 PM |
XLON |
4787 |
98.71 |
635243459585342 |
14:26:02 PM |
XLON |
1089 |
98.70 |
635243459585352 |
14:26:03 PM |
XLON |
877 |
98.69 |
635243459585357 |
14:26:03 PM |
XLON |
4787 |
98.69 |
635243459585354 |
14:26:17 PM |
XLON |
12520 |
98.71 |
635243459585410 |
14:27:34 PM |
XLON |
1576 |
98.81 |
635243459585707 |
14:27:50 PM |
XLON |
1691 |
98.82 |
635243459585765 |
14:27:50 PM |
XLON |
12690 |
98.82 |
635243459585766 |
14:28:06 PM |
XLON |
6924 |
98.83 |
635243459585832 |
14:28:31 PM |
XLON |
5777 |
98.74 |
635243459585965 |
14:28:33 PM |
XLON |
3535 |
98.75 |
635243459585974 |
14:29:00 PM |
XLON |
3643 |
98.76 |
635243459586176 |
14:30:00 PM |
XLON |
2343 |
98.77 |
635243459586546 |
14:30:17 PM |
XLON |
2011 |
98.76 |
635243459586940 |
14:30:17 PM |
XLON |
3024 |
98.76 |
635243459586939 |
14:30:25 PM |
XLON |
1631 |
98.66 |
635243459587189 |
14:30:27 PM |
XLON |
329 |
98.65 |
635243459587203 |
14:30:27 PM |
XLON |
904 |
98.65 |
635243459587205 |
14:30:27 PM |
XLON |
1305 |
98.65 |
635243459587204 |
14:30:37 PM |
XLON |
15271 |
98.60 |
635243459587320 |
14:30:37 PM |
XLON |
2490 |
98.61 |
635243459587322 |
14:30:37 PM |
XLON |
2896 |
98.61 |
635243459587321 |
14:31:04 PM |
XLON |
713 |
98.50 |
635243459587731 |
14:31:04 PM |
XLON |
6215 |
98.50 |
635243459587734 |
14:31:19 PM |
XLON |
5500 |
98.47 |
635243459587926 |
14:31:34 PM |
XLON |
6993 |
98.50 |
635243459588145 |
14:31:44 PM |
XLON |
6656 |
98.44 |
635243459588257 |
14:32:13 PM |
XLON |
9838 |
98.47 |
635243459588540 |
14:32:31 PM |
XLON |
8087 |
98.43 |
635243459588767 |
14:32:59 PM |
XLON |
139 |
98.41 |
635243459588984 |
14:32:59 PM |
XLON |
5126 |
98.41 |
635243459588985 |
14:32:59 PM |
XLON |
6224 |
98.41 |
635243459588982 |
14:33:13 PM |
XLON |
6996 |
98.36 |
635243459589201 |
14:33:27 PM |
XLON |
6866 |
98.38 |
635243459589366 |
14:33:51 PM |
XLON |
3200 |
98.45 |
635243459589583 |
14:34:29 PM |
XLON |
244 |
98.64 |
635243459589956 |
14:34:34 PM |
XLON |
3706 |
98.64 |
635243459590009 |
14:34:34 PM |
XLON |
3900 |
98.64 |
635243459590010 |
14:34:56 PM |
XLON |
4364 |
98.76 |
635243459590325 |
14:35:17 PM |
XLON |
2802 |
98.76 |
635243459590553 |
14:35:17 PM |
XLON |
4406 |
98.76 |
635243459590554 |
14:35:18 PM |
XLON |
2802 |
98.73 |
635243459590559 |
14:35:18 PM |
XLON |
3668 |
98.73 |
635243459590557 |
14:35:18 PM |
XLON |
4821 |
98.73 |
635243459590558 |
14:35:27 PM |
XLON |
132 |
98.78 |
635243459590605 |
14:35:27 PM |
XLON |
4600 |
98.78 |
635243459590604 |
14:35:27 PM |
XLON |
9734 |
98.78 |
635243459590602 |
14:35:28 PM |
XLON |
3685 |
98.77 |
635243459590608 |
14:35:37 PM |
XLON |
1312 |
98.76 |
635243459590664 |
14:35:40 PM |
XLON |
8 |
98.76 |
635243459590676 |
14:35:40 PM |
XLON |
4294 |
98.76 |
635243459590673 |
14:35:40 PM |
XLON |
4297 |
98.76 |
635243459590675 |
14:36:02 PM |
XLON |
5873 |
98.81 |
635243459590876 |
14:36:23 PM |
XLON |
15847 |
98.75 |
635243459590961 |
14:36:54 PM |
XLON |
10600 |
98.72 |
635243459591194 |
14:36:55 PM |
XLON |
5377 |
98.72 |
635243459591198 |
14:37:12 PM |
XLON |
9987 |
98.74 |
635243459591342 |
14:37:31 PM |
XLON |
4149 |
98.65 |
635243459591492 |
14:37:31 PM |
XLON |
5541 |
98.65 |
635243459591496 |
14:37:57 PM |
XLON |
2440 |
98.75 |
635243459591622 |
14:37:57 PM |
XLON |
3781 |
98.75 |
635243459591621 |
14:38:11 PM |
XLON |
4799 |
98.67 |
635243459591725 |
14:38:26 PM |
XLON |
1179 |
98.67 |
635243459591848 |
14:38:26 PM |
XLON |
2802 |
98.67 |
635243459591847 |
14:38:45 PM |
XLON |
14767 |
98.70 |
635243459591928 |
14:38:45 PM |
XLON |
1554 |
98.71 |
635243459591931 |
14:38:45 PM |
XLON |
2802 |
98.71 |
635243459591930 |
14:38:45 PM |
XLON |
3371 |
98.71 |
635243459591929 |
14:39:02 PM |
XLON |
4307 |
98.72 |
635243459592084 |
14:39:04 PM |
XLON |
4315 |
98.71 |
635243459592104 |
14:39:14 PM |
XLON |
4940 |
98.65 |
635243459592221 |
14:39:34 PM |
XLON |
1063 |
98.66 |
635243459592302 |
14:39:34 PM |
XLON |
3700 |
98.66 |
635243459592303 |
14:39:41 PM |
XLON |
1065 |
98.63 |
635243459592350 |
14:39:41 PM |
XLON |
10180 |
98.63 |
635243459592351 |
14:40:02 PM |
XLON |
8049 |
98.64 |
635243459592548 |
14:40:08 PM |
XLON |
5755 |
98.67 |
635243459592574 |
14:40:22 PM |
XLON |
4631 |
98.61 |
635243459592692 |
14:40:41 PM |
XLON |
7299 |
98.55 |
635243459592826 |
14:40:53 PM |
XLON |
1787 |
98.60 |
635243459592919 |
14:40:57 PM |
XLON |
2044 |
98.60 |
635243459592928 |
14:41:01 PM |
XLON |
6279 |
98.60 |
635243459592970 |
14:41:11 PM |
XLON |
5018 |
98.57 |
635243459593041 |
14:41:30 PM |
XLON |
2806 |
98.58 |
635243459593265 |
14:41:30 PM |
XLON |
3447 |
98.59 |
635243459593260 |
14:41:30 PM |
XLON |
5098 |
98.59 |
635243459593266 |
14:42:07 PM |
XLON |
1507 |
98.82 |
635243459593711 |
14:42:07 PM |
XLON |
4600 |
98.82 |
635243459593710 |
14:42:35 PM |
XLON |
1821 |
98.76 |
635243459593936 |
14:42:35 PM |
XLON |
2900 |
98.77 |
635243459593937 |
14:42:35 PM |
XLON |
5975 |
98.77 |
635243459593938 |
14:42:48 PM |
XLON |
1819 |
98.88 |
635243459594095 |
14:42:57 PM |
XLON |
2162 |
98.91 |
635243459594139 |
14:42:59 PM |
XLON |
415 |
98.89 |
635243459594161 |
14:42:59 PM |
XLON |
1000 |
98.89 |
635243459594155 |
14:42:59 PM |
XLON |
1000 |
98.89 |
635243459594158 |
14:42:59 PM |
XLON |
1000 |
98.89 |
635243459594160 |
14:42:59 PM |
XLON |
1312 |
98.89 |
635243459594169 |
14:42:59 PM |
XLON |
1392 |
98.89 |
635243459594154 |
14:42:59 PM |
XLON |
1500 |
98.89 |
635243459594157 |
14:42:59 PM |
XLON |
3000 |
98.89 |
635243459594159 |
14:42:59 PM |
XLON |
3000 |
98.89 |
635243459594168 |
14:42:59 PM |
XLON |
3180 |
98.89 |
635243459594167 |
14:42:59 PM |
XLON |
5100 |
98.89 |
635243459594156 |
14:43:29 PM |
XLON |
2802 |
98.81 |
635243459594339 |
14:43:29 PM |
XLON |
3279 |
98.82 |
635243459594341 |
14:43:29 PM |
XLON |
4000 |
98.82 |
635243459594340 |
14:43:29 PM |
XLON |
3511 |
98.85 |
635243459594330 |
14:43:40 PM |
XLON |
3436 |
98.78 |
635243459594445 |
14:43:57 PM |
XLON |
2 |
98.70 |
635243459594593 |
14:43:58 PM |
XLON |
4432 |
98.70 |
635243459594607 |
14:44:11 PM |
XLON |
7567 |
98.67 |
635243459594731 |
14:44:38 PM |
XLON |
3009 |
98.66 |
635243459594909 |
14:44:38 PM |
XLON |
4274 |
98.66 |
635243459594910 |
14:44:38 PM |
XLON |
7066 |
98.66 |
635243459594908 |
14:44:50 PM |
XLON |
4441 |
98.65 |
635243459594967 |
14:45:00 PM |
XLON |
8463 |
98.61 |
635243459595041 |
14:45:24 PM |
XLON |
6131 |
98.55 |
635243459595251 |
14:45:30 PM |
XLON |
464 |
98.52 |
635243459595291 |
14:45:30 PM |
XLON |
3817 |
98.52 |
635243459595290 |
14:45:52 PM |
XLON |
4237 |
98.51 |
635243459595551 |
14:45:52 PM |
XLON |
4240 |
98.51 |
635243459595557 |
14:46:04 PM |
XLON |
5589 |
98.52 |
635243459595630 |
14:46:39 PM |
XLON |
11190 |
98.60 |
635243459595837 |
14:47:04 PM |
XLON |
10534 |
98.68 |
635243459596202 |
14:47:07 PM |
XLON |
6274 |
98.65 |
635243459596246 |
14:47:28 PM |
XLON |
6476 |
98.66 |
635243459596371 |
14:47:37 PM |
XLON |
5466 |
98.58 |
635243459596437 |
14:47:59 PM |
XLON |
5319 |
98.66 |
635243459596607 |
14:48:20 PM |
XLON |
859 |
98.59 |
635243459596780 |
14:48:20 PM |
XLON |
1306 |
98.59 |
635243459596778 |
14:48:20 PM |
XLON |
1306 |
98.59 |
635243459596781 |
14:48:20 PM |
XLON |
1310 |
98.59 |
635243459596783 |
14:48:20 PM |
XLON |
2066 |
98.59 |
635243459596779 |
14:48:20 PM |
XLON |
4445 |
98.59 |
635243459596782 |
14:48:37 PM |
XLON |
5370 |
98.62 |
635243459596898 |
14:48:37 PM |
XLON |
483 |
98.63 |
635243459596918 |
14:48:37 PM |
XLON |
1430 |
98.63 |
635243459596919 |
14:48:37 PM |
XLON |
1703 |
98.63 |
635243459596920 |
14:48:59 PM |
XLON |
7507 |
98.60 |
635243459597091 |
14:49:09 PM |
XLON |
3506 |
98.63 |
635243459597220 |
14:49:44 PM |
XLON |
3529 |
98.73 |
635243459597495 |
14:49:54 PM |
XLON |
1090 |
98.73 |
635243459597523 |
14:50:01 PM |
XLON |
143 |
98.73 |
635243459597573 |
14:50:01 PM |
XLON |
3781 |
98.73 |
635243459597572 |
14:50:08 PM |
XLON |
843 |
98.73 |
635243459597638 |
14:50:08 PM |
XLON |
891 |
98.73 |
635243459597637 |
14:50:08 PM |
XLON |
1581 |
98.73 |
635243459597639 |
14:50:18 PM |
XLON |
1130 |
98.78 |
635243459597744 |
14:50:18 PM |
XLON |
2933 |
98.78 |
635243459597745 |
14:50:46 PM |
XLON |
6721 |
98.85 |
635243459597917 |
14:50:58 PM |
XLON |
6251 |
98.85 |
635243459598059 |
14:51:04 PM |
XLON |
2080 |
98.84 |
635243459598095 |
14:51:04 PM |
XLON |
5270 |
98.84 |
635243459598094 |
14:51:22 PM |
XLON |
3031 |
98.82 |
635243459598176 |
14:51:22 PM |
XLON |
5054 |
98.82 |
635243459598177 |
14:51:22 PM |
XLON |
8405 |
98.83 |
635243459598169 |
14:51:47 PM |
XLON |
3547 |
98.86 |
635243459598286 |
14:51:51 PM |
XLON |
2532 |
98.85 |
635243459598323 |
14:51:51 PM |
XLON |
3301 |
98.85 |
635243459598324 |
14:52:01 PM |
XLON |
3823 |
98.83 |
635243459598405 |
14:52:26 PM |
XLON |
978 |
98.91 |
635243459598647 |
14:52:34 PM |
XLON |
8817 |
98.91 |
635243459598699 |
14:53:23 PM |
XLON |
2953 |
99.14 |
635243459599305 |
14:53:23 PM |
XLON |
3668 |
99.14 |
635243459599304 |
14:53:29 PM |
XLON |
1244 |
99.14 |
635243459599331 |
14:53:35 PM |
XLON |
9678 |
99.13 |
635243459599342 |
14:53:57 PM |
XLON |
1591 |
99.20 |
635243459599537 |
14:53:57 PM |
XLON |
3024 |
99.20 |
635243459599536 |
14:54:05 PM |
XLON |
465 |
99.17 |
635243459599586 |
14:54:22 PM |
XLON |
841 |
99.18 |
635243459599737 |
14:54:33 PM |
XLON |
932 |
99.24 |
635243459599798 |
14:54:33 PM |
XLON |
10465 |
99.24 |
635243459599797 |
14:54:41 PM |
XLON |
1213 |
99.21 |
635243459599828 |
14:54:41 PM |
XLON |
2748 |
99.21 |
635243459599829 |
14:55:23 PM |
XLON |
2085 |
99.24 |
635243459600159 |
14:55:23 PM |
XLON |
2802 |
99.24 |
635243459600160 |
14:55:26 PM |
XLON |
455 |
99.22 |
635243459600196 |
14:55:26 PM |
XLON |
786 |
99.22 |
635243459600193 |
14:55:26 PM |
XLON |
1236 |
99.22 |
635243459600195 |
14:55:26 PM |
XLON |
2802 |
99.22 |
635243459600194 |
14:55:31 PM |
XLON |
2161 |
99.20 |
635243459600229 |
14:55:47 PM |
XLON |
3599 |
99.32 |
635243459600377 |
14:55:47 PM |
XLON |
8431 |
99.32 |
635243459600376 |
14:55:49 PM |
XLON |
3491 |
99.31 |
635243459600384 |
14:55:55 PM |
XLON |
6751 |
99.29 |
635243459600443 |
14:55:55 PM |
XLON |
7203 |
99.29 |
635243459600442 |
14:56:36 PM |
XLON |
13910 |
99.24 |
635243459600639 |
14:56:43 PM |
XLON |
4053 |
99.23 |
635243459600658 |
14:57:02 PM |
XLON |
7060 |
99.19 |
635243459600792 |
14:57:17 PM |
XLON |
3368 |
99.16 |
635243459600946 |
14:57:24 PM |
XLON |
3434 |
99.13 |
635243459600982 |
14:57:46 PM |
XLON |
9868 |
99.13 |
635243459601100 |
14:58:27 PM |
XLON |
3500 |
99.15 |
635243459601259 |
14:58:50 PM |
XLON |
8856 |
99.17 |
635243459601421 |
14:59:00 PM |
XLON |
11106 |
99.16 |
635243459601492 |
15:00:09 PM |
XLON |
3781 |
99.31 |
635243459601883 |
15:00:12 PM |
XLON |
2491 |
99.29 |
635243459601891 |
15:00:14 PM |
XLON |
342 |
99.29 |
635243459601899 |
15:00:14 PM |
XLON |
2194 |
99.29 |
635243459601901 |
15:00:14 PM |
XLON |
3600 |
99.29 |
635243459601898 |
15:00:14 PM |
XLON |
3781 |
99.29 |
635243459601900 |
15:00:14 PM |
XLON |
11890 |
99.29 |
635243459601895 |
15:00:17 PM |
XLON |
6099 |
99.25 |
635243459601922 |
15:00:34 PM |
XLON |
3395 |
99.29 |
635243459601995 |
15:00:40 PM |
XLON |
3582 |
99.24 |
635243459602043 |
15:00:53 PM |
XLON |
3198 |
99.26 |
635243459602080 |
15:01:18 PM |
XLON |
6726 |
99.33 |
635243459602239 |
15:01:20 PM |
XLON |
6018 |
99.32 |
635243459602249 |
15:01:29 PM |
XLON |
3268 |
99.26 |
635243459602359 |
15:01:59 PM |
XLON |
8455 |
99.30 |
635243459602525 |
15:02:28 PM |
XLON |
50 |
99.32 |
635243459602674 |
15:02:28 PM |
XLON |
14600 |
99.32 |
635243459602675 |
15:03:05 PM |
XLON |
12236 |
99.33 |
635243459602823 |
15:03:52 PM |
XLON |
3521 |
99.36 |
635243459603077 |
15:03:53 PM |
XLON |
15567 |
99.33 |
635243459603094 |
15:04:17 PM |
XLON |
7247 |
99.37 |
635243459603278 |
15:05:15 PM |
XLON |
1938 |
99.53 |
635243459603738 |
15:05:15 PM |
XLON |
4600 |
99.53 |
635243459603739 |
15:05:15 PM |
XLON |
8285 |
99.53 |
635243459603737 |
15:06:07 PM |
XLON |
3983 |
99.62 |
635243459604151 |
15:06:11 PM |
XLON |
5334 |
99.61 |
635243459604167 |
15:06:12 PM |
XLON |
1 |
99.61 |
635243459604168 |
15:06:19 PM |
XLON |
6119 |
99.65 |
635243459604251 |
15:06:32 PM |
XLON |
2104 |
99.68 |
635243459604352 |
15:06:36 PM |
XLON |
4361 |
99.66 |
635243459604413 |
15:06:36 PM |
XLON |
5251 |
99.66 |
635243459604412 |
15:06:37 PM |
XLON |
2115 |
99.61 |
635243459604436 |
15:06:39 PM |
XLON |
969 |
99.59 |
635243459604453 |
15:06:39 PM |
XLON |
4600 |
99.59 |
635243459604452 |
15:06:59 PM |
XLON |
393 |
99.55 |
635243459604621 |
15:06:59 PM |
XLON |
3550 |
99.55 |
635243459604622 |
15:06:59 PM |
XLON |
4089 |
99.55 |
635243459604616 |
15:06:59 PM |
XLON |
4364 |
99.55 |
635243459604610 |
15:07:15 PM |
XLON |
12 |
99.54 |
635243459604740 |
15:07:22 PM |
XLON |
11440 |
99.58 |
635243459604750 |
15:07:54 PM |
XLON |
4161 |
99.56 |
635243459604903 |
15:08:53 PM |
XLON |
46 |
99.70 |
635243459605167 |
15:08:53 PM |
XLON |
4720 |
99.70 |
635243459605168 |
15:08:53 PM |
XLON |
8379 |
99.70 |
635243459605165 |
15:09:11 PM |
XLON |
4408 |
99.69 |
635243459605312 |
15:09:37 PM |
XLON |
1976 |
99.72 |
635243459605433 |
15:09:44 PM |
XLON |
11979 |
99.72 |
635243459605450 |
15:09:45 PM |
XLON |
3838 |
99.72 |
635243459605453 |
15:09:45 PM |
XLON |
5806 |
99.72 |
635243459605451 |
15:09:50 PM |
XLON |
4464 |
99.72 |
635243459605466 |
15:10:29 PM |
XLON |
6029 |
99.65 |
635243459605682 |
15:10:32 PM |
XLON |
728 |
99.63 |
635243459605696 |
15:10:32 PM |
XLON |
3244 |
99.63 |
635243459605695 |
15:10:37 PM |
XLON |
4997 |
99.61 |
635243459605766 |
15:11:12 PM |
XLON |
6162 |
99.62 |
635243459605963 |
15:12:28 PM |
XLON |
15647 |
99.64 |
635243459606440 |
15:13:29 PM |
XLON |
208 |
99.69 |
635243459606808 |
15:13:29 PM |
XLON |
6217 |
99.69 |
635243459606809 |
15:13:42 PM |
XLON |
5504 |
99.69 |
635243459606855 |
15:14:53 PM |
XLON |
5934 |
99.72 |
635243459607236 |
15:15:02 PM |
XLON |
627 |
99.74 |
635243459607307 |
15:15:02 PM |
XLON |
1680 |
99.74 |
635243459607306 |
15:15:02 PM |
XLON |
4283 |
99.74 |
635243459607304 |
15:15:41 PM |
XLON |
5736 |
99.70 |
635243459607509 |
15:15:57 PM |
XLON |
185 |
99.73 |
635243459607594 |
15:16:04 PM |
XLON |
11325 |
99.75 |
635243459607639 |
15:16:07 PM |
XLON |
248 |
99.75 |
635243459607651 |
15:16:07 PM |
XLON |
1512 |
99.75 |
635243459607653 |
15:16:07 PM |
XLON |
2598 |
99.75 |
635243459607652 |
15:16:22 PM |
XLON |
3893 |
99.77 |
635243459607685 |
15:16:33 PM |
XLON |
6292 |
99.77 |
635243459607726 |
15:17:33 PM |
XLON |
11076 |
99.82 |
635243459608009 |
15:17:53 PM |
XLON |
6745 |
99.84 |
635243459608110 |
15:18:38 PM |
XLON |
9667 |
99.82 |
635243459608335 |
15:19:04 PM |
XLON |
4200 |
99.78 |
635243459608491 |
15:19:12 PM |
XLON |
3717 |
99.78 |
635243459608523 |
15:19:38 PM |
XLON |
5770 |
99.73 |
635243459608609 |
15:19:51 PM |
XLON |
4237 |
99.62 |
635243459608751 |
15:20:25 PM |
XLON |
7611 |
99.60 |
635243459608962 |
15:21:04 PM |
XLON |
8 |
99.57 |
635243459609264 |
15:21:06 PM |
XLON |
5543 |
99.57 |
635243459609280 |
15:21:47 PM |
XLON |
3500 |
99.54 |
635243459609603 |
15:22:06 PM |
XLON |
6662 |
99.54 |
635243459609701 |
15:23:01 PM |
XLON |
455 |
99.68 |
635243459610072 |
15:23:01 PM |
XLON |
713 |
99.68 |
635243459610070 |
15:23:01 PM |
XLON |
717 |
99.68 |
635243459610069 |
15:23:01 PM |
XLON |
1694 |
99.68 |
635243459610068 |
15:23:01 PM |
XLON |
2135 |
99.68 |
635243459610071 |
15:23:03 PM |
XLON |
14699 |
99.65 |
635243459610083 |
15:23:19 PM |
XLON |
4144 |
99.65 |
635243459610152 |
15:23:19 PM |
XLON |
9736 |
99.65 |
635243459610153 |
15:23:29 PM |
XLON |
3259 |
99.61 |
635243459610243 |
15:24:40 PM |
XLON |
2000 |
99.60 |
635243459610595 |
15:24:40 PM |
XLON |
5567 |
99.62 |
635243459610583 |
15:24:40 PM |
XLON |
9058 |
99.62 |
635243459610584 |
15:24:40 PM |
XLON |
12839 |
99.62 |
635243459610589 |
15:24:52 PM |
XLON |
3731 |
99.53 |
635243459610688 |
15:25:09 PM |
XLON |
778 |
99.52 |
635243459610774 |
15:25:09 PM |
XLON |
7967 |
99.52 |
635243459610773 |
15:25:36 PM |
XLON |
12294 |
99.47 |
635243459610916 |
15:25:39 PM |
XLON |
2802 |
99.43 |
635243459610934 |
15:26:02 PM |
XLON |
5820 |
99.39 |
635243459611098 |
15:26:10 PM |
XLON |
5853 |
99.37 |
635243459611161 |
15:26:22 PM |
XLON |
454 |
99.36 |
635243459611248 |
15:26:44 PM |
XLON |
2615 |
99.41 |
635243459611348 |
15:26:44 PM |
XLON |
9485 |
99.41 |
635243459611347 |
15:27:07 PM |
XLON |
5656 |
99.43 |
635243459611440 |
15:27:12 PM |
XLON |
3395 |
99.42 |
635243459611462 |
15:27:19 PM |
XLON |
4639 |
99.44 |
635243459611489 |
15:27:30 PM |
XLON |
584 |
99.36 |
635243459611612 |
15:27:30 PM |
XLON |
3049 |
99.36 |
635243459611613 |
15:27:59 PM |
XLON |
1072 |
99.42 |
635243459611693 |
15:27:59 PM |
XLON |
11849 |
99.42 |
635243459611694 |
15:28:09 PM |
XLON |
3209 |
99.39 |
635243459611729 |
15:28:30 PM |
XLON |
411 |
99.39 |
635243459611793 |
15:28:30 PM |
XLON |
3744 |
99.39 |
635243459611792 |
15:28:30 PM |
XLON |
6850 |
99.39 |
635243459611791 |
15:29:03 PM |
XLON |
4514 |
99.41 |
635243459612108 |
15:29:03 PM |
XLON |
5039 |
99.41 |
635243459612107 |
15:29:04 PM |
XLON |
8088 |
99.38 |
635243459612111 |
15:29:37 PM |
XLON |
3257 |
99.30 |
635243459612284 |
15:30:00 PM |
XLON |
4214 |
99.35 |
635243459612407 |
15:30:01 PM |
XLON |
9013 |
99.35 |
635243459612408 |
15:30:06 PM |
XLON |
3204 |
99.32 |
635243459612452 |
15:30:15 PM |
XLON |
2891 |
99.32 |
635243459612478 |
15:30:34 PM |
XLON |
7653 |
99.35 |
635243459612631 |
15:31:26 PM |
XLON |
4187 |
99.51 |
635243459613119 |
15:31:30 PM |
XLON |
314 |
99.51 |
635243459613141 |
15:31:30 PM |
XLON |
645 |
99.51 |
635243459613143 |
15:31:30 PM |
XLON |
3744 |
99.51 |
635243459613142 |
15:31:33 PM |
XLON |
1045 |
99.49 |
635243459613160 |
15:31:59 PM |
XLON |
13178 |
99.52 |
635243459613313 |
15:32:07 PM |
XLON |
1271 |
99.49 |
635243459613349 |
15:32:07 PM |
XLON |
13412 |
99.49 |
635243459613350 |
15:32:07 PM |
XLON |
1222 |
99.51 |
635243459613354 |
15:32:07 PM |
XLON |
3997 |
99.51 |
635243459613353 |
15:32:22 PM |
XLON |
4446 |
99.50 |
635243459613410 |
15:32:35 PM |
XLON |
5061 |
99.52 |
635243459613463 |
15:32:59 PM |
XLON |
4400 |
99.56 |
635243459613797 |
15:32:59 PM |
XLON |
7569 |
99.56 |
635243459613803 |
15:33:12 PM |
XLON |
3393 |
99.58 |
635243459613865 |
15:33:28 PM |
XLON |
3745 |
99.50 |
635243459613954 |
15:33:44 PM |
XLON |
3736 |
99.49 |
635243459613997 |
15:33:48 PM |
XLON |
4937 |
99.47 |
635243459614028 |
15:34:07 PM |
XLON |
1292 |
99.40 |
635243459614113 |
15:34:07 PM |
XLON |
2657 |
99.40 |
635243459614112 |
15:34:07 PM |
XLON |
6808 |
99.42 |
635243459614108 |
15:34:27 PM |
XLON |
980 |
99.37 |
635243459614259 |
15:34:27 PM |
XLON |
5364 |
99.37 |
635243459614260 |
15:35:00 PM |
XLON |
5972 |
99.38 |
635243459614424 |
15:35:00 PM |
XLON |
9931 |
99.38 |
635243459614423 |
15:35:16 PM |
XLON |
6858 |
99.36 |
635243459614552 |
15:35:35 PM |
XLON |
7030 |
99.35 |
635243459614850 |
15:35:44 PM |
XLON |
3833 |
99.35 |
635243459614921 |
15:35:56 PM |
XLON |
3868 |
99.32 |
635243459614951 |
15:36:37 PM |
XLON |
1177 |
99.28 |
635243459615250 |
15:36:37 PM |
XLON |
3961 |
99.28 |
635243459615249 |
15:36:52 PM |
XLON |
3469 |
99.38 |
635243459615383 |
15:36:57 PM |
XLON |
8 |
99.38 |
635243459615434 |
15:36:57 PM |
XLON |
3358 |
99.38 |
635243459615435 |
15:36:58 PM |
XLON |
4858 |
99.36 |
635243459615450 |
15:36:59 PM |
XLON |
10320 |
99.33 |
635243459615459 |
15:37:52 PM |
XLON |
308 |
99.46 |
635243459615800 |
15:37:52 PM |
XLON |
3744 |
99.46 |
635243459615801 |
15:37:52 PM |
XLON |
3861 |
99.46 |
635243459615802 |
15:37:57 PM |
XLON |
911 |
99.44 |
635243459615812 |
15:37:59 PM |
XLON |
4085 |
99.44 |
635243459615815 |
15:38:04 PM |
XLON |
14197 |
99.43 |
635243459615835 |
15:38:28 PM |
XLON |
10147 |
99.41 |
635243459615934 |
15:38:45 PM |
XLON |
7599 |
99.44 |
635243459616017 |
15:38:54 PM |
XLON |
8058 |
99.41 |
635243459616106 |
15:39:16 PM |
XLON |
876 |
99.39 |
635243459616237 |
15:39:16 PM |
XLON |
3498 |
99.39 |
635243459616235 |
15:39:16 PM |
XLON |
4600 |
99.39 |
635243459616236 |
15:39:52 PM |
XLON |
12155 |
99.39 |
635243459616357 |
15:40:06 PM |
XLON |
6379 |
99.36 |
635243459616423 |
15:40:53 PM |
XLON |
398 |
99.32 |
635243459616606 |
15:40:53 PM |
XLON |
3744 |
99.32 |
635243459616605 |
15:40:56 PM |
XLON |
3307 |
99.32 |
635243459616615 |
15:41:00 PM |
XLON |
1656 |
99.32 |
635243459616636 |
15:41:13 PM |
XLON |
168 |
99.32 |
635243459616713 |
15:41:13 PM |
XLON |
1694 |
99.32 |
635243459616715 |
15:41:13 PM |
XLON |
3100 |
99.32 |
635243459616714 |
15:41:22 PM |
XLON |
3505 |
99.32 |
635243459616753 |
15:41:25 PM |
XLON |
323 |
99.31 |
635243459616758 |
15:41:54 PM |
XLON |
4600 |
99.39 |
635243459616999 |
15:42:02 PM |
XLON |
5317 |
99.35 |
635243459617041 |
15:42:04 PM |
XLON |
1849 |
99.33 |
635243459617071 |
15:42:04 PM |
XLON |
4600 |
99.33 |
635243459617070 |
15:42:04 PM |
XLON |
9739 |
99.33 |
635243459617069 |
15:42:12 PM |
XLON |
185 |
99.35 |
635243459617093 |
15:42:12 PM |
XLON |
4641 |
99.35 |
635243459617092 |
15:42:36 PM |
XLON |
3934 |
99.32 |
635243459617219 |
15:42:36 PM |
XLON |
7098 |
99.32 |
635243459617220 |
15:43:01 PM |
XLON |
13 |
99.23 |
635243459617307 |
15:43:01 PM |
XLON |
581 |
99.23 |
635243459617306 |
15:43:40 PM |
XLON |
6803 |
99.31 |
635243459617485 |
15:43:44 PM |
XLON |
3030 |
99.31 |
635243459617497 |
15:43:44 PM |
XLON |
3300 |
99.31 |
635243459617496 |
15:43:50 PM |
XLON |
287 |
99.27 |
635243459617521 |
15:43:50 PM |
XLON |
576 |
99.27 |
635243459617520 |
15:43:50 PM |
XLON |
5921 |
99.27 |
635243459617522 |
15:44:02 PM |
XLON |
10063 |
99.26 |
635243459617532 |
15:44:14 PM |
XLON |
3481 |
99.24 |
635243459617575 |
15:44:14 PM |
XLON |
3832 |
99.24 |
635243459617573 |
15:44:30 PM |
XLON |
5887 |
99.18 |
635243459617696 |
15:44:52 PM |
XLON |
1548 |
99.23 |
635243459617725 |
15:44:55 PM |
XLON |
2504 |
99.21 |
635243459617728 |
15:44:55 PM |
XLON |
8174 |
99.21 |
635243459617729 |
15:45:31 PM |
XLON |
1219 |
99.27 |
635243459617867 |
15:45:33 PM |
XLON |
4503 |
99.28 |
635243459617870 |
15:45:40 PM |
XLON |
3224 |
99.27 |
635243459617890 |
15:45:51 PM |
XLON |
11553 |
99.28 |
635243459617963 |
15:46:03 PM |
XLON |
3535 |
99.25 |
635243459618002 |
15:46:20 PM |
XLON |
4956 |
99.22 |
635243459618100 |
15:46:37 PM |
XLON |
4441 |
99.21 |
635243459618142 |
15:47:06 PM |
XLON |
658 |
99.28 |
635243459618263 |
15:47:23 PM |
XLON |
13355 |
99.31 |
635243459618442 |
15:47:27 PM |
XLON |
2 |
99.31 |
635243459618481 |
15:47:28 PM |
XLON |
10087 |
99.31 |
635243459618491 |
15:47:44 PM |
XLON |
3600 |
99.31 |
635243459618565 |
15:47:44 PM |
XLON |
3319 |
99.32 |
635243459618566 |
15:47:44 PM |
XLON |
4730 |
99.32 |
635243459618563 |
15:48:03 PM |
XLON |
4773 |
99.33 |
635243459618643 |
15:48:35 PM |
XLON |
995 |
99.31 |
635243459618789 |
15:48:38 PM |
XLON |
7 |
99.31 |
635243459618805 |
15:48:51 PM |
XLON |
5419 |
99.30 |
635243459618838 |
15:48:51 PM |
XLON |
9238 |
99.30 |
635243459618837 |
15:49:04 PM |
XLON |
7611 |
99.27 |
635243459618907 |
15:49:04 PM |
XLON |
7024 |
99.30 |
635243459618893 |
15:49:26 PM |
XLON |
5033 |
99.31 |
635243459618977 |
15:49:43 PM |
XLON |
965 |
99.32 |
635243459619026 |
15:49:47 PM |
XLON |
7216 |
99.32 |
635243459619037 |
15:50:29 PM |
XLON |
14616 |
99.35 |
635243459619289 |
15:50:48 PM |
XLON |
1634 |
99.29 |
635243459619344 |
15:50:48 PM |
XLON |
9519 |
99.29 |
635243459619343 |
15:51:07 PM |
XLON |
6113 |
99.25 |
635243459619466 |
15:51:34 PM |
XLON |
13117 |
99.28 |
635243459619592 |
15:51:43 PM |
XLON |
6933 |
99.23 |
635243459619656 |
15:52:10 PM |
XLON |
821 |
99.21 |
635243459619947 |
15:52:14 PM |
XLON |
10364 |
99.24 |
635243459619984 |
15:52:28 PM |
XLON |
4628 |
99.26 |
635243459620079 |
15:52:52 PM |
XLON |
4202 |
99.23 |
635243459620169 |
15:52:52 PM |
XLON |
5971 |
99.23 |
635243459620166 |
15:53:22 PM |
XLON |
4543 |
99.24 |
635243459620283 |
15:53:29 PM |
XLON |
9194 |
99.16 |
635243459620360 |
15:54:05 PM |
XLON |
412 |
99.14 |
635243459620444 |
15:54:52 PM |
XLON |
3784 |
99.17 |
635243459620664 |
15:54:52 PM |
XLON |
15910 |
99.18 |
635243459620661 |
15:54:59 PM |
XLON |
6069 |
99.17 |
635243459620703 |
15:55:17 PM |
XLON |
242 |
99.17 |
635243459620825 |
15:55:17 PM |
XLON |
7601 |
99.17 |
635243459620824 |
15:55:18 PM |
XLON |
5770 |
99.17 |
635243459620833 |
15:55:37 PM |
XLON |
2991 |
99.21 |
635243459621001 |
15:55:45 PM |
XLON |
1498 |
99.20 |
635243459621059 |
15:55:47 PM |
XLON |
3351 |
99.20 |
635243459621060 |
15:55:55 PM |
XLON |
5527 |
99.17 |
635243459621102 |
15:55:59 PM |
XLON |
3695 |
99.16 |
635243459621126 |
15:56:19 PM |
XLON |
4352 |
99.09 |
635243459621182 |
15:56:39 PM |
XLON |
1101 |
99.13 |
635243459621278 |
15:56:39 PM |
XLON |
2272 |
99.13 |
635243459621280 |
15:56:39 PM |
XLON |
2966 |
99.13 |
635243459621277 |
15:56:39 PM |
XLON |
3400 |
99.13 |
635243459621279 |
15:57:25 PM |
XLON |
434 |
99.19 |
635243459621506 |
15:57:25 PM |
XLON |
3000 |
99.19 |
635243459621504 |
15:57:25 PM |
XLON |
3744 |
99.19 |
635243459621505 |
15:57:25 PM |
XLON |
7119 |
99.20 |
635243459621463 |
15:58:04 PM |
XLON |
3257 |
99.19 |
635243459621661 |
15:58:04 PM |
XLON |
3744 |
99.19 |
635243459621660 |
15:58:14 PM |
XLON |
15022 |
99.18 |
635243459621684 |
15:58:34 PM |
XLON |
3401 |
99.15 |
635243459621794 |
15:58:38 PM |
XLON |
4234 |
99.14 |
635243459621835 |
15:59:13 PM |
XLON |
6528 |
99.20 |
635243459621982 |
15:59:13 PM |
XLON |
6625 |
99.20 |
635243459621983 |
15:59:31 PM |
XLON |
575 |
99.19 |
635243459622044 |
15:59:31 PM |
XLON |
2436 |
99.19 |
635243459622043 |
15:59:42 PM |
XLON |
1568 |
99.18 |
635243459622083 |
15:59:42 PM |
XLON |
2438 |
99.18 |
635243459622082 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230