Transaction in Own Shares
14 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
14 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
100.80 |
|
Lowest price paid per share (pence): |
99.30 |
|
Volume weighted average price paid per share (pence): |
100.09 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,200,026,049 of its ordinary shares in treasury and has 27,618,137,229 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
100.09 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:00 AM |
XLON |
726 |
100.56 |
635861934806267 |
|
08:13:00 AM |
XLON |
3579 |
100.56 |
635861934806266 |
|
08:13:00 AM |
XLON |
4709 |
100.56 |
635861934806265 |
|
08:13:02 AM |
XLON |
3307 |
100.56 |
635861934806272 |
|
08:13:43 AM |
XLON |
9197 |
100.58 |
635861934806370 |
|
08:14:40 AM |
XLON |
910 |
100.74 |
635861934806540 |
|
08:14:40 AM |
XLON |
1365 |
100.74 |
635861934806542 |
|
08:14:40 AM |
XLON |
3579 |
100.74 |
635861934806541 |
|
08:14:45 AM |
XLON |
615 |
100.66 |
635861934806583 |
|
08:14:45 AM |
XLON |
2765 |
100.66 |
635861934806582 |
|
08:14:55 AM |
XLON |
292 |
100.66 |
635861934806609 |
|
08:14:55 AM |
XLON |
3076 |
100.66 |
635861934806608 |
|
08:14:58 AM |
XLON |
910 |
100.60 |
635861934806630 |
|
08:14:58 AM |
XLON |
4335 |
100.60 |
635861934806631 |
|
08:14:58 AM |
XLON |
9625 |
100.60 |
635861934806626 |
|
08:15:59 AM |
XLON |
3864 |
100.56 |
635861934806857 |
|
08:15:59 AM |
XLON |
13843 |
100.56 |
635861934806853 |
|
08:16:44 AM |
XLON |
1682 |
100.52 |
635861934807051 |
|
08:16:44 AM |
XLON |
4400 |
100.52 |
635861934807050 |
|
08:16:44 AM |
XLON |
6510 |
100.52 |
635861934807049 |
|
08:17:04 AM |
XLON |
6330 |
100.54 |
635861934807211 |
|
08:17:57 AM |
XLON |
683 |
100.52 |
635861934807442 |
|
08:17:57 AM |
XLON |
3691 |
100.52 |
635861934807443 |
|
08:18:10 AM |
XLON |
1188 |
100.44 |
635861934807543 |
|
08:18:10 AM |
XLON |
2318 |
100.44 |
635861934807544 |
|
08:18:13 AM |
XLON |
15290 |
100.40 |
635861934807553 |
|
08:18:47 AM |
XLON |
3475 |
100.36 |
635861934807677 |
|
08:19:00 AM |
XLON |
6943 |
100.28 |
635861934807754 |
|
08:19:28 AM |
XLON |
4835 |
100.28 |
635861934807855 |
|
08:19:28 AM |
XLON |
7069 |
100.28 |
635861934807854 |
|
08:20:25 AM |
XLON |
12631 |
100.22 |
635861934808042 |
|
08:20:36 AM |
XLON |
244 |
100.26 |
635861934808068 |
|
08:20:36 AM |
XLON |
3808 |
100.26 |
635861934808067 |
|
08:20:41 AM |
XLON |
5018 |
100.22 |
635861934808110 |
|
08:21:48 AM |
XLON |
14772 |
100.16 |
635861934808412 |
|
08:22:49 AM |
XLON |
1022 |
100.08 |
635861934808662 |
|
08:22:49 AM |
XLON |
3878 |
100.08 |
635861934808663 |
|
08:22:49 AM |
XLON |
7101 |
100.08 |
635861934808659 |
|
08:23:30 AM |
XLON |
4171 |
100.10 |
635861934808850 |
|
08:23:30 AM |
XLON |
6285 |
100.10 |
635861934808849 |
|
08:24:16 AM |
XLON |
910 |
100.10 |
635861934808999 |
|
08:24:16 AM |
XLON |
988 |
100.10 |
635861934808997 |
|
08:24:16 AM |
XLON |
1862 |
100.10 |
635861934809000 |
|
08:24:16 AM |
XLON |
2736 |
100.10 |
635861934808998 |
|
08:24:16 AM |
XLON |
4726 |
100.10 |
635861934808996 |
|
08:24:58 AM |
XLON |
5890 |
100.14 |
635861934809090 |
|
08:25:56 AM |
XLON |
13569 |
100.14 |
635861934809339 |
|
08:25:56 AM |
XLON |
3114 |
100.16 |
635861934809342 |
|
08:25:56 AM |
XLON |
3395 |
100.16 |
635861934809341 |
|
08:26:50 AM |
XLON |
2738 |
100.14 |
635861934809544 |
|
08:26:50 AM |
XLON |
6395 |
100.14 |
635861934809543 |
|
08:27:31 AM |
XLON |
6861 |
100.16 |
635861934809690 |
|
08:27:51 AM |
XLON |
409 |
100.10 |
635861934809746 |
|
08:27:51 AM |
XLON |
4018 |
100.10 |
635861934809747 |
|
08:28:03 AM |
XLON |
3860 |
100.10 |
635861934809802 |
|
08:28:56 AM |
XLON |
5348 |
100.12 |
635861934810010 |
|
08:28:56 AM |
XLON |
7656 |
100.12 |
635861934810009 |
|
08:30:06 AM |
XLON |
12875 |
100.10 |
635861934810174 |
|
08:30:12 AM |
XLON |
3424 |
100.06 |
635861934810204 |
|
08:31:05 AM |
XLON |
4499 |
100.12 |
635861934810447 |
|
08:31:05 AM |
XLON |
10001 |
100.12 |
635861934810446 |
|
08:31:43 AM |
XLON |
4938 |
100.06 |
635861934810588 |
|
08:32:01 AM |
XLON |
8943 |
100.04 |
635861934810642 |
|
08:32:13 AM |
XLON |
1454 |
99.98 |
635861934810676 |
|
08:32:13 AM |
XLON |
1976 |
99.98 |
635861934810675 |
|
08:33:00 AM |
XLON |
3421 |
100.00 |
635861934810751 |
|
08:33:07 AM |
XLON |
10944 |
100.02 |
635861934810780 |
|
08:33:50 AM |
XLON |
3301 |
100.02 |
635861934810929 |
|
08:34:15 AM |
XLON |
4435 |
99.96 |
635861934811042 |
|
08:34:15 AM |
XLON |
9484 |
100.00 |
635861934811035 |
|
08:34:34 AM |
XLON |
736 |
99.98 |
635861934811126 |
|
08:34:34 AM |
XLON |
2846 |
99.98 |
635861934811127 |
|
08:34:54 AM |
XLON |
3918 |
99.98 |
635861934811189 |
|
08:34:54 AM |
XLON |
4609 |
99.99 |
635861934811182 |
|
08:35:28 AM |
XLON |
6256 |
99.92 |
635861934811356 |
|
08:36:48 AM |
XLON |
3285 |
99.95 |
635861934811574 |
|
08:36:50 AM |
XLON |
13512 |
99.92 |
635861934811577 |
|
08:36:52 AM |
XLON |
1231 |
99.88 |
635861934811640 |
|
08:36:52 AM |
XLON |
2535 |
99.88 |
635861934811641 |
|
08:38:14 AM |
XLON |
503 |
99.91 |
635861934811882 |
|
08:38:19 AM |
XLON |
3370 |
99.91 |
635861934811896 |
|
08:38:20 AM |
XLON |
2277 |
99.89 |
635861934811903 |
|
08:38:20 AM |
XLON |
9173 |
99.89 |
635861934811902 |
|
08:38:43 AM |
XLON |
3969 |
99.91 |
635861934812060 |
|
08:39:52 AM |
XLON |
4611 |
99.99 |
635861934812233 |
|
08:39:52 AM |
XLON |
10558 |
99.99 |
635861934812248 |
|
08:40:19 AM |
XLON |
8547 |
99.97 |
635861934812329 |
|
08:40:58 AM |
XLON |
8978 |
99.97 |
635861934812429 |
|
08:41:49 AM |
XLON |
4290 |
99.94 |
635861934812581 |
|
08:41:49 AM |
XLON |
6091 |
99.94 |
635861934812580 |
|
08:43:07 AM |
XLON |
3781 |
99.93 |
635861934812768 |
|
08:43:19 AM |
XLON |
335 |
99.88 |
635861934812793 |
|
08:43:19 AM |
XLON |
2765 |
99.88 |
635861934812790 |
|
08:43:19 AM |
XLON |
3356 |
99.88 |
635861934812794 |
|
08:43:19 AM |
XLON |
3579 |
99.88 |
635861934812791 |
|
08:43:19 AM |
XLON |
3691 |
99.88 |
635861934812789 |
|
08:43:19 AM |
XLON |
489 |
99.89 |
635861934812792 |
|
08:43:19 AM |
XLON |
3328 |
99.91 |
635861934812785 |
|
08:43:44 AM |
XLON |
5844 |
99.80 |
635861934812823 |
|
08:44:42 AM |
XLON |
9434 |
99.84 |
635861934813015 |
|
08:45:19 AM |
XLON |
6709 |
99.77 |
635861934813126 |
|
08:45:41 AM |
XLON |
5938 |
99.81 |
635861934813217 |
|
08:47:04 AM |
XLON |
998 |
99.90 |
635861934813465 |
|
08:47:23 AM |
XLON |
4076 |
99.93 |
635861934813504 |
|
08:47:50 AM |
XLON |
4521 |
99.95 |
635861934813545 |
|
08:48:00 AM |
XLON |
14214 |
99.96 |
635861934813565 |
|
08:48:19 AM |
XLON |
910 |
99.98 |
635861934813670 |
|
08:48:19 AM |
XLON |
1403 |
99.98 |
635861934813669 |
|
08:48:19 AM |
XLON |
1634 |
99.98 |
635861934813671 |
|
08:48:19 AM |
XLON |
4814 |
99.98 |
635861934813668 |
|
08:50:15 AM |
XLON |
1534 |
100.14 |
635861934813989 |
|
08:50:19 AM |
XLON |
5220 |
100.14 |
635861934813993 |
|
08:50:33 AM |
XLON |
14091 |
100.10 |
635861934814015 |
|
08:52:07 AM |
XLON |
14627 |
100.14 |
635861934814298 |
|
08:53:40 AM |
XLON |
3760 |
100.26 |
635861934814612 |
|
08:53:40 AM |
XLON |
10833 |
100.26 |
635861934814613 |
|
08:53:47 AM |
XLON |
3455 |
100.22 |
635861934814644 |
|
08:54:35 AM |
XLON |
6472 |
100.20 |
635861934814902 |
|
08:55:38 AM |
XLON |
4727 |
100.16 |
635861934815157 |
|
08:55:39 AM |
XLON |
3841 |
100.14 |
635861934815163 |
|
08:56:20 AM |
XLON |
3615 |
100.10 |
635861934815223 |
|
08:56:20 AM |
XLON |
5814 |
100.12 |
635861934815222 |
|
08:57:49 AM |
XLON |
111 |
100.04 |
635861934815414 |
|
08:57:49 AM |
XLON |
3415 |
100.04 |
635861934815413 |
|
08:57:52 AM |
XLON |
4438 |
99.98 |
635861934815417 |
|
08:57:52 AM |
XLON |
4511 |
99.98 |
635861934815416 |
|
08:58:34 AM |
XLON |
1049 |
100.00 |
635861934815526 |
|
08:58:34 AM |
XLON |
2941 |
100.00 |
635861934815525 |
|
08:59:13 AM |
XLON |
4295 |
99.99 |
635861934815566 |
|
08:59:46 AM |
XLON |
3682 |
99.90 |
635861934815613 |
|
08:59:57 AM |
XLON |
3531 |
99.94 |
635861934815633 |
|
09:00:30 AM |
XLON |
5769 |
99.90 |
635861934815724 |
|
09:01:50 AM |
XLON |
3452 |
99.85 |
635861934816016 |
|
09:02:05 AM |
XLON |
9205 |
99.78 |
635861934816055 |
|
09:03:38 AM |
XLON |
2051 |
99.81 |
635861934816308 |
|
09:03:38 AM |
XLON |
3816 |
99.81 |
635861934816306 |
|
09:03:38 AM |
XLON |
4500 |
99.81 |
635861934816307 |
|
09:04:35 AM |
XLON |
8414 |
99.79 |
635861934816500 |
|
09:05:35 AM |
XLON |
5140 |
99.81 |
635861934816595 |
|
09:05:40 AM |
XLON |
1864 |
99.81 |
635861934816600 |
|
09:07:01 AM |
XLON |
6663 |
99.89 |
635861934816732 |
|
09:07:01 AM |
XLON |
14446 |
99.89 |
635861934816731 |
|
09:07:08 AM |
XLON |
4340 |
99.86 |
635861934816744 |
|
09:07:47 AM |
XLON |
1851 |
99.78 |
635861934816829 |
|
09:07:47 AM |
XLON |
6670 |
99.78 |
635861934816828 |
|
09:08:41 AM |
XLON |
4044 |
99.74 |
635861934816945 |
|
09:08:48 AM |
XLON |
6070 |
99.71 |
635861934816955 |
|
09:09:37 AM |
XLON |
6700 |
99.59 |
635861934817041 |
|
09:09:50 AM |
XLON |
4427 |
99.54 |
635861934817052 |
|
09:11:48 AM |
XLON |
1217 |
99.65 |
635861934817324 |
|
09:11:48 AM |
XLON |
4918 |
99.65 |
635861934817322 |
|
09:11:48 AM |
XLON |
5330 |
99.65 |
635861934817323 |
|
09:12:08 AM |
XLON |
2533 |
99.62 |
635861934817352 |
|
09:12:08 AM |
XLON |
2665 |
99.62 |
635861934817351 |
|
09:13:06 AM |
XLON |
3227 |
99.71 |
635861934817511 |
|
09:14:09 AM |
XLON |
4765 |
99.79 |
635861934817598 |
|
09:14:09 AM |
XLON |
7181 |
99.79 |
635861934817597 |
|
09:15:02 AM |
XLON |
829 |
99.87 |
635861934818061 |
|
09:15:02 AM |
XLON |
13991 |
99.87 |
635861934818060 |
|
09:16:02 AM |
XLON |
3971 |
99.81 |
635861934818183 |
|
09:19:15 AM |
XLON |
15078 |
100.00 |
635861934818664 |
|
09:19:29 AM |
XLON |
783 |
100.00 |
635861934818679 |
|
09:19:29 AM |
XLON |
12303 |
100.00 |
635861934818678 |
|
09:20:41 AM |
XLON |
6700 |
99.98 |
635861934818801 |
|
09:20:42 AM |
XLON |
8167 |
99.95 |
635861934818810 |
|
09:23:00 AM |
XLON |
4459 |
99.95 |
635861934819152 |
|
09:23:03 AM |
XLON |
1558 |
99.93 |
635861934819159 |
|
09:23:03 AM |
XLON |
5719 |
99.93 |
635861934819158 |
|
09:23:39 AM |
XLON |
613 |
99.88 |
635861934819228 |
|
09:23:39 AM |
XLON |
4012 |
99.88 |
635861934819227 |
|
09:24:18 AM |
XLON |
3838 |
99.84 |
635861934819267 |
|
09:25:00 AM |
XLON |
3443 |
99.93 |
635861934819319 |
|
09:25:00 AM |
XLON |
3443 |
99.93 |
635861934819323 |
|
09:25:00 AM |
XLON |
8463 |
99.93 |
635861934819320 |
|
09:25:41 AM |
XLON |
3859 |
99.91 |
635861934819390 |
|
09:26:35 AM |
XLON |
7517 |
99.97 |
635861934819478 |
|
09:27:20 AM |
XLON |
3817 |
100.02 |
635861934819515 |
|
09:29:14 AM |
XLON |
3757 |
100.06 |
635861934819667 |
|
09:29:14 AM |
XLON |
11441 |
100.06 |
635861934819666 |
|
09:30:13 AM |
XLON |
4132 |
100.06 |
635861934819796 |
|
09:32:35 AM |
XLON |
10536 |
100.20 |
635861934820106 |
|
09:32:35 AM |
XLON |
332 |
100.22 |
635861934820105 |
|
09:32:35 AM |
XLON |
15035 |
100.22 |
635861934820104 |
|
09:33:17 AM |
XLON |
3957 |
100.22 |
635861934820178 |
|
09:34:35 AM |
XLON |
7832 |
100.30 |
635861934820325 |
|
09:34:50 AM |
XLON |
4638 |
100.28 |
635861934820342 |
|
09:35:16 AM |
XLON |
5174 |
100.34 |
635861934820438 |
|
09:35:56 AM |
XLON |
5279 |
100.38 |
635861934820629 |
|
09:37:02 AM |
XLON |
3302 |
100.42 |
635861934820731 |
|
09:37:02 AM |
XLON |
3573 |
100.42 |
635861934820732 |
|
09:37:51 AM |
XLON |
4848 |
100.38 |
635861934820810 |
|
09:38:21 AM |
XLON |
2852 |
100.38 |
635861934820890 |
|
09:38:25 AM |
XLON |
2 |
100.38 |
635861934820894 |
|
09:39:50 AM |
XLON |
2165 |
100.40 |
635861934821033 |
|
09:39:52 AM |
XLON |
3769 |
100.38 |
635861934821037 |
|
09:39:52 AM |
XLON |
11683 |
100.38 |
635861934821036 |
|
09:40:37 AM |
XLON |
5438 |
100.34 |
635861934821092 |
|
09:41:00 AM |
XLON |
3841 |
100.32 |
635861934821109 |
|
09:41:50 AM |
XLON |
4030 |
100.28 |
635861934821160 |
|
09:41:50 AM |
XLON |
6830 |
100.28 |
635861934821159 |
|
09:42:19 AM |
XLON |
5124 |
100.26 |
635861934821243 |
|
09:42:54 AM |
XLON |
3561 |
100.30 |
635861934821325 |
|
09:44:04 AM |
XLON |
6361 |
100.22 |
635861934821385 |
|
09:45:37 AM |
XLON |
1983 |
100.22 |
635861934821553 |
|
09:45:37 AM |
XLON |
3579 |
100.22 |
635861934821552 |
|
09:45:53 AM |
XLON |
14998 |
100.18 |
635861934821584 |
|
09:45:53 AM |
XLON |
302 |
100.20 |
635861934821588 |
|
09:45:53 AM |
XLON |
869 |
100.20 |
635861934821590 |
|
09:45:53 AM |
XLON |
3691 |
100.20 |
635861934821589 |
|
09:47:00 AM |
XLON |
683 |
100.18 |
635861934821704 |
|
09:47:00 AM |
XLON |
1388 |
100.18 |
635861934821702 |
|
09:47:00 AM |
XLON |
2511 |
100.18 |
635861934821703 |
|
09:47:00 AM |
XLON |
2626 |
100.18 |
635861934821705 |
|
09:49:03 AM |
XLON |
15188 |
100.14 |
635861934821835 |
|
09:50:45 AM |
XLON |
3726 |
100.16 |
635861934822059 |
|
09:50:45 AM |
XLON |
5820 |
100.16 |
635861934822055 |
|
09:50:45 AM |
XLON |
6437 |
100.16 |
635861934822054 |
|
09:52:02 AM |
XLON |
4261 |
100.20 |
635861934822280 |
|
09:52:05 AM |
XLON |
570 |
100.22 |
635861934822282 |
|
09:53:10 AM |
XLON |
12803 |
100.20 |
635861934822416 |
|
09:54:32 AM |
XLON |
5259 |
100.18 |
635861934822672 |
|
09:54:32 AM |
XLON |
6854 |
100.18 |
635861934822674 |
|
09:57:06 AM |
XLON |
10277 |
100.16 |
635861934822966 |
|
09:58:10 AM |
XLON |
9533 |
100.16 |
635861934823064 |
|
09:58:13 AM |
XLON |
2397 |
100.16 |
635861934823070 |
|
09:58:25 AM |
XLON |
2500 |
100.12 |
635861934823107 |
|
09:59:15 AM |
XLON |
5799 |
100.18 |
635861934823288 |
|
09:59:45 AM |
XLON |
409 |
100.16 |
635861934823337 |
|
09:59:45 AM |
XLON |
3255 |
100.16 |
635861934823336 |
|
09:59:45 AM |
XLON |
3310 |
100.16 |
635861934823330 |
|
10:00:20 AM |
XLON |
1278 |
100.14 |
635861934823418 |
|
10:00:20 AM |
XLON |
2105 |
100.14 |
635861934823417 |
|
10:04:12 AM |
XLON |
4827 |
100.16 |
635861934823881 |
|
10:04:20 AM |
XLON |
2 |
100.16 |
635861934823894 |
|
10:05:31 AM |
XLON |
426 |
100.14 |
635861934824095 |
|
10:05:31 AM |
XLON |
14118 |
100.14 |
635861934824096 |
|
10:05:32 AM |
XLON |
3323 |
100.10 |
635861934824105 |
|
10:05:32 AM |
XLON |
8050 |
100.10 |
635861934824107 |
|
10:05:34 AM |
XLON |
360 |
100.06 |
635861934824123 |
|
10:05:34 AM |
XLON |
2386 |
100.06 |
635861934824122 |
|
10:05:34 AM |
XLON |
4965 |
100.06 |
635861934824124 |
|
10:05:41 AM |
XLON |
2803 |
100.06 |
635861934824133 |
|
10:05:54 AM |
XLON |
3372 |
99.99 |
635861934824176 |
|
10:07:09 AM |
XLON |
5252 |
99.87 |
635861934824336 |
|
10:07:09 AM |
XLON |
7356 |
99.87 |
635861934824335 |
|
10:09:26 AM |
XLON |
6197 |
100.00 |
635861934824599 |
|
10:09:41 AM |
XLON |
5443 |
100.00 |
635861934824638 |
|
10:09:55 AM |
XLON |
4136 |
100.00 |
635861934824651 |
|
10:10:32 AM |
XLON |
1270 |
99.96 |
635861934824703 |
|
10:10:32 AM |
XLON |
3369 |
99.97 |
635861934824704 |
|
10:10:32 AM |
XLON |
6602 |
99.98 |
635861934824702 |
|
10:11:35 AM |
XLON |
6551 |
99.88 |
635861934824812 |
|
10:12:30 AM |
XLON |
7339 |
99.83 |
635861934824883 |
|
10:13:47 AM |
XLON |
3974 |
99.90 |
635861934824989 |
|
10:13:47 AM |
XLON |
5026 |
99.90 |
635861934824986 |
|
10:14:18 AM |
XLON |
109 |
99.91 |
635861934825040 |
|
10:14:55 AM |
XLON |
4594 |
99.91 |
635861934825072 |
|
10:15:47 AM |
XLON |
1178 |
99.91 |
635861934825174 |
|
10:15:47 AM |
XLON |
4151 |
99.91 |
635861934825173 |
|
10:15:47 AM |
XLON |
4803 |
99.91 |
635861934825160 |
|
10:17:19 AM |
XLON |
13988 |
99.91 |
635861934825339 |
|
10:18:14 AM |
XLON |
8365 |
99.90 |
635861934825516 |
|
10:19:53 AM |
XLON |
3062 |
99.91 |
635861934825658 |
|
10:19:53 AM |
XLON |
9431 |
99.91 |
635861934825659 |
|
10:20:13 AM |
XLON |
1373 |
99.88 |
635861934825696 |
|
10:20:13 AM |
XLON |
3271 |
99.88 |
635861934825695 |
|
10:21:05 AM |
XLON |
8902 |
99.91 |
635861934825808 |
|
10:22:42 AM |
XLON |
237 |
100.02 |
635861934826083 |
|
10:22:42 AM |
XLON |
3691 |
100.02 |
635861934826082 |
|
10:22:56 AM |
XLON |
9123 |
99.98 |
635861934826093 |
|
10:24:48 AM |
XLON |
3959 |
99.94 |
635861934826338 |
|
10:24:48 AM |
XLON |
4666 |
99.94 |
635861934826336 |
|
10:26:14 AM |
XLON |
2665 |
99.91 |
635861934826501 |
|
10:26:14 AM |
XLON |
2665 |
99.91 |
635861934826502 |
|
10:26:14 AM |
XLON |
4391 |
99.91 |
635861934826504 |
|
10:26:14 AM |
XLON |
5567 |
99.91 |
635861934826503 |
|
10:26:14 AM |
XLON |
1250 |
99.92 |
635861934826506 |
|
10:26:14 AM |
XLON |
2367 |
99.92 |
635861934826507 |
|
10:26:14 AM |
XLON |
4755 |
99.92 |
635861934826505 |
|
10:27:15 AM |
XLON |
4869 |
99.90 |
635861934826583 |
|
10:28:20 AM |
XLON |
4865 |
99.93 |
635861934826706 |
|
10:28:31 AM |
XLON |
4491 |
99.92 |
635861934826712 |
|
10:29:36 AM |
XLON |
4713 |
99.90 |
635861934826869 |
|
10:29:36 AM |
XLON |
5260 |
99.90 |
635861934826868 |
|
10:30:43 AM |
XLON |
7492 |
99.87 |
635861934827074 |
|
10:31:34 AM |
XLON |
3700 |
99.83 |
635861934827134 |
|
10:31:50 AM |
XLON |
3460 |
99.81 |
635861934827153 |
|
10:31:50 AM |
XLON |
4493 |
99.82 |
635861934827151 |
|
10:32:20 AM |
XLON |
3389 |
99.80 |
635861934827252 |
|
10:33:40 AM |
XLON |
2 |
99.84 |
635861934827403 |
|
10:33:48 AM |
XLON |
3540 |
99.82 |
635861934827456 |
|
10:33:48 AM |
XLON |
4500 |
99.82 |
635861934827455 |
|
10:33:48 AM |
XLON |
8674 |
99.84 |
635861934827449 |
|
10:35:05 AM |
XLON |
271 |
99.85 |
635861934827638 |
|
10:35:09 AM |
XLON |
7012 |
99.85 |
635861934827640 |
|
10:35:20 AM |
XLON |
3537 |
99.84 |
635861934827661 |
|
10:37:09 AM |
XLON |
6810 |
99.82 |
635861934827810 |
|
10:38:01 AM |
XLON |
3051 |
99.82 |
635861934827846 |
|
10:38:01 AM |
XLON |
4420 |
99.82 |
635861934827847 |
|
10:38:20 AM |
XLON |
1370 |
99.79 |
635861934827875 |
|
10:38:20 AM |
XLON |
2442 |
99.79 |
635861934827876 |
|
10:38:20 AM |
XLON |
4020 |
99.79 |
635861934827858 |
|
10:38:46 AM |
XLON |
3344 |
99.78 |
635861934827911 |
|
10:40:25 AM |
XLON |
1116 |
99.81 |
635861934828117 |
|
10:40:56 AM |
XLON |
1369 |
99.81 |
635861934828149 |
|
10:40:57 AM |
XLON |
3417 |
99.81 |
635861934828151 |
|
10:40:57 AM |
XLON |
5489 |
99.81 |
635861934828152 |
|
10:40:57 AM |
XLON |
8492 |
99.81 |
635861934828150 |
|
10:41:51 AM |
XLON |
620 |
99.78 |
635861934828194 |
|
10:41:51 AM |
XLON |
6743 |
99.78 |
635861934828195 |
|
10:43:59 AM |
XLON |
524 |
99.80 |
635861934828394 |
|
10:43:59 AM |
XLON |
2740 |
99.80 |
635861934828395 |
|
10:44:18 AM |
XLON |
966 |
99.80 |
635861934828434 |
|
10:44:18 AM |
XLON |
5136 |
99.80 |
635861934828435 |
|
10:44:25 AM |
XLON |
2234 |
99.78 |
635861934828450 |
|
10:44:25 AM |
XLON |
2464 |
99.78 |
635861934828451 |
|
10:45:18 AM |
XLON |
324 |
99.78 |
635861934828583 |
|
10:45:18 AM |
XLON |
4052 |
99.78 |
635861934828582 |
|
10:46:28 AM |
XLON |
2075 |
100.00 |
635861934830240 |
|
10:46:28 AM |
XLON |
12117 |
100.00 |
635861934830239 |
|
10:46:31 AM |
XLON |
4081 |
99.98 |
635861934830261 |
|
10:46:35 AM |
XLON |
4507 |
99.97 |
635861934830280 |
|
10:46:53 AM |
XLON |
3538 |
99.93 |
635861934830321 |
|
10:47:21 AM |
XLON |
4477 |
99.80 |
635861934830417 |
|
10:49:50 AM |
XLON |
4722 |
99.98 |
635861934830779 |
|
10:50:30 AM |
XLON |
14962 |
99.97 |
635861934830931 |
|
10:50:35 AM |
XLON |
8237 |
99.95 |
635861934830968 |
|
10:51:19 AM |
XLON |
3987 |
99.95 |
635861934831052 |
|
10:51:54 AM |
XLON |
6138 |
99.92 |
635861934831103 |
|
10:52:10 AM |
XLON |
154 |
99.86 |
635861934831140 |
|
10:52:10 AM |
XLON |
3108 |
99.86 |
635861934831139 |
|
10:54:53 AM |
XLON |
15431 |
99.92 |
635861934831419 |
|
10:55:02 AM |
XLON |
2231 |
99.90 |
635861934831435 |
|
10:55:02 AM |
XLON |
3051 |
99.90 |
635861934831434 |
|
10:55:55 AM |
XLON |
276 |
99.91 |
635861934831545 |
|
10:56:59 AM |
XLON |
6306 |
99.98 |
635861934831736 |
|
10:57:13 AM |
XLON |
8335 |
99.97 |
635861934831816 |
|
10:58:03 AM |
XLON |
3335 |
99.94 |
635861934831964 |
|
10:59:26 AM |
XLON |
3591 |
100.00 |
635861934832132 |
|
11:00:08 AM |
XLON |
4632 |
100.02 |
635861934832205 |
|
11:00:08 AM |
XLON |
7980 |
100.02 |
635861934832204 |
|
11:01:31 AM |
XLON |
8840 |
100.02 |
635861934832308 |
|
11:02:24 AM |
XLON |
4103 |
100.08 |
635861934832407 |
|
11:02:24 AM |
XLON |
8567 |
100.08 |
635861934832406 |
|
11:03:05 AM |
XLON |
3439 |
100.12 |
635861934832500 |
|
11:05:49 AM |
XLON |
15021 |
100.32 |
635861934832833 |
|
11:06:32 AM |
XLON |
6673 |
100.28 |
635861934832918 |
|
11:07:01 AM |
XLON |
6565 |
100.26 |
635861934832963 |
|
11:07:01 AM |
XLON |
11757 |
100.26 |
635861934832968 |
|
11:09:24 AM |
XLON |
1029 |
100.24 |
635861934833232 |
|
11:09:24 AM |
XLON |
4436 |
100.24 |
635861934833231 |
|
11:09:24 AM |
XLON |
5465 |
100.24 |
635861934833229 |
|
11:09:24 AM |
XLON |
9381 |
100.24 |
635861934833230 |
|
11:11:09 AM |
XLON |
4698 |
100.24 |
635861934833382 |
|
11:11:09 AM |
XLON |
8248 |
100.24 |
635861934833383 |
|
11:11:14 AM |
XLON |
6275 |
100.20 |
635861934833401 |
|
11:12:17 AM |
XLON |
5460 |
100.22 |
635861934833531 |
|
11:13:31 AM |
XLON |
3807 |
100.24 |
635861934833643 |
|
11:13:57 AM |
XLON |
7452 |
100.24 |
635861934833697 |
|
11:14:02 AM |
XLON |
1927 |
100.22 |
635861934833714 |
|
11:14:02 AM |
XLON |
1952 |
100.22 |
635861934833715 |
|
11:15:10 AM |
XLON |
9611 |
100.26 |
635861934833854 |
|
11:16:28 AM |
XLON |
10831 |
100.28 |
635861934834063 |
|
11:17:32 AM |
XLON |
7983 |
100.26 |
635861934834236 |
|
11:19:44 AM |
XLON |
7675 |
100.22 |
635861934834513 |
|
11:20:07 AM |
XLON |
822 |
100.20 |
635861934834524 |
|
11:20:07 AM |
XLON |
2125 |
100.20 |
635861934834523 |
|
11:20:42 AM |
XLON |
3286 |
100.22 |
635861934834559 |
|
11:20:50 AM |
XLON |
1018 |
100.20 |
635861934834601 |
|
11:20:50 AM |
XLON |
3140 |
100.20 |
635861934834600 |
|
11:21:02 AM |
XLON |
15894 |
100.18 |
635861934834615 |
|
11:22:22 AM |
XLON |
5254 |
100.08 |
635861934834864 |
|
11:23:35 AM |
XLON |
18 |
100.20 |
635861934835021 |
|
11:23:35 AM |
XLON |
1615 |
100.20 |
635861934835019 |
|
11:23:35 AM |
XLON |
3600 |
100.20 |
635861934835020 |
|
11:23:35 AM |
XLON |
7735 |
100.20 |
635861934835018 |
|
11:25:05 AM |
XLON |
3458 |
100.22 |
635861934835125 |
|
11:25:34 AM |
XLON |
5001 |
100.20 |
635861934835157 |
|
11:25:47 AM |
XLON |
5082 |
100.20 |
635861934835192 |
|
11:26:09 AM |
XLON |
6545 |
100.22 |
635861934835251 |
|
11:28:20 AM |
XLON |
8005 |
100.26 |
635861934835468 |
|
11:29:18 AM |
XLON |
7622 |
100.58 |
635861934836485 |
|
11:29:57 AM |
XLON |
4547 |
100.64 |
635861934836658 |
|
11:29:57 AM |
XLON |
4775 |
100.64 |
635861934836657 |
|
11:30:16 AM |
XLON |
3377 |
100.56 |
635861934836788 |
|
11:30:52 AM |
XLON |
3805 |
100.56 |
635861934836902 |
|
11:31:16 AM |
XLON |
3243 |
100.52 |
635861934836991 |
|
11:31:55 AM |
XLON |
587 |
100.52 |
635861934837116 |
|
11:31:55 AM |
XLON |
4700 |
100.52 |
635861934837115 |
|
11:32:22 AM |
XLON |
3273 |
100.58 |
635861934837197 |
|
11:32:32 AM |
XLON |
815 |
100.56 |
635861934837250 |
|
11:32:32 AM |
XLON |
1913 |
100.56 |
635861934837247 |
|
11:32:32 AM |
XLON |
3800 |
100.56 |
635861934837248 |
|
11:32:32 AM |
XLON |
7290 |
100.56 |
635861934837249 |
|
11:33:07 AM |
XLON |
8356 |
100.52 |
635861934837284 |
|
11:33:41 AM |
XLON |
3997 |
100.46 |
635861934837337 |
|
11:34:37 AM |
XLON |
7805 |
100.46 |
635861934837407 |
|
11:37:00 AM |
XLON |
3700 |
100.40 |
635861934837610 |
|
11:39:23 AM |
XLON |
1642 |
100.44 |
635861934837882 |
|
11:39:23 AM |
XLON |
10752 |
100.44 |
635861934837883 |
|
11:40:09 AM |
XLON |
1963 |
100.38 |
635861934838059 |
|
11:40:09 AM |
XLON |
9541 |
100.38 |
635861934838060 |
|
11:41:13 AM |
XLON |
2578 |
100.38 |
635861934838206 |
|
11:41:13 AM |
XLON |
6455 |
100.38 |
635861934838205 |
|
11:43:26 AM |
XLON |
3878 |
100.42 |
635861934838428 |
|
11:43:26 AM |
XLON |
7338 |
100.42 |
635861934838429 |
|
11:45:11 AM |
XLON |
2886 |
100.44 |
635861934838522 |
|
11:45:11 AM |
XLON |
4247 |
100.44 |
635861934838523 |
|
11:47:53 AM |
XLON |
3532 |
100.54 |
635861934838921 |
|
11:47:53 AM |
XLON |
3622 |
100.54 |
635861934838922 |
|
11:47:53 AM |
XLON |
4404 |
100.54 |
635861934838912 |
|
11:47:53 AM |
XLON |
11232 |
100.54 |
635861934838911 |
|
11:48:09 AM |
XLON |
6909 |
100.54 |
635861934838950 |
|
11:48:36 AM |
XLON |
6416 |
100.54 |
635861934838981 |
|
11:50:46 AM |
XLON |
5 |
100.58 |
635861934839255 |
|
11:50:46 AM |
XLON |
274 |
100.58 |
635861934839254 |
|
11:52:12 AM |
XLON |
5743 |
100.64 |
635861934839435 |
|
11:52:12 AM |
XLON |
13575 |
100.66 |
635861934839430 |
|
11:53:51 AM |
XLON |
5 |
100.62 |
635861934839634 |
|
11:53:56 AM |
XLON |
1179 |
100.62 |
635861934839638 |
|
11:53:56 AM |
XLON |
4191 |
100.62 |
635861934839639 |
|
11:54:10 AM |
XLON |
15 |
100.62 |
635861934839662 |
|
11:55:02 AM |
XLON |
669 |
100.60 |
635861934839727 |
|
11:55:02 AM |
XLON |
2146 |
100.60 |
635861934839723 |
|
11:55:02 AM |
XLON |
5129 |
100.60 |
635861934839728 |
|
11:55:02 AM |
XLON |
12561 |
100.60 |
635861934839724 |
|
11:55:32 AM |
XLON |
2446 |
100.56 |
635861934839795 |
|
11:55:32 AM |
XLON |
2791 |
100.56 |
635861934839796 |
|
11:56:05 AM |
XLON |
6746 |
100.54 |
635861934839908 |
|
11:56:07 AM |
XLON |
1715 |
100.50 |
635861934839915 |
|
11:57:10 AM |
XLON |
2 |
100.54 |
635861934839986 |
|
11:57:11 AM |
XLON |
7100 |
100.54 |
635861934839988 |
|
11:57:34 AM |
XLON |
4343 |
100.52 |
635861934840047 |
|
11:57:34 AM |
XLON |
4512 |
100.52 |
635861934840046 |
|
11:58:23 AM |
XLON |
5631 |
100.50 |
635861934840096 |
|
11:59:34 AM |
XLON |
3342 |
100.46 |
635861934840186 |
|
11:59:40 AM |
XLON |
7796 |
100.44 |
635861934840188 |
|
11:59:42 AM |
XLON |
940 |
100.44 |
635861934840204 |
|
12:00:18 PM |
XLON |
12317 |
100.50 |
635861934840339 |
|
12:02:00 PM |
XLON |
967 |
100.44 |
635861934840525 |
|
12:02:05 PM |
XLON |
17 |
100.44 |
635861934840528 |
|
12:02:05 PM |
XLON |
23 |
100.44 |
635861934840527 |
|
12:02:05 PM |
XLON |
70 |
100.44 |
635861934840526 |
|
12:02:05 PM |
XLON |
635 |
100.44 |
635861934840530 |
|
12:02:05 PM |
XLON |
687 |
100.44 |
635861934840529 |
|
12:02:07 PM |
XLON |
45 |
100.42 |
635861934840532 |
|
12:02:07 PM |
XLON |
12776 |
100.42 |
635861934840533 |
|
12:03:10 PM |
XLON |
1197 |
100.40 |
635861934840644 |
|
12:03:10 PM |
XLON |
3900 |
100.40 |
635861934840643 |
|
12:03:10 PM |
XLON |
4400 |
100.40 |
635861934840642 |
|
12:03:31 PM |
XLON |
5285 |
100.40 |
635861934840664 |
|
12:05:09 PM |
XLON |
4563 |
100.38 |
635861934840846 |
|
12:05:10 PM |
XLON |
4095 |
100.38 |
635861934840848 |
|
12:06:16 PM |
XLON |
388 |
100.38 |
635861934840934 |
|
12:06:16 PM |
XLON |
1609 |
100.38 |
635861934840931 |
|
12:06:16 PM |
XLON |
3096 |
100.38 |
635861934840933 |
|
12:06:16 PM |
XLON |
11152 |
100.38 |
635861934840932 |
|
12:08:43 PM |
XLON |
5996 |
100.50 |
635861934841240 |
|
12:09:32 PM |
XLON |
7072 |
100.50 |
635861934841271 |
|
12:09:32 PM |
XLON |
8374 |
100.50 |
635861934841270 |
|
12:11:08 PM |
XLON |
14091 |
100.56 |
635861934841580 |
|
12:11:59 PM |
XLON |
4502 |
100.54 |
635861934841648 |
|
12:13:24 PM |
XLON |
12217 |
100.60 |
635861934841834 |
|
12:15:04 PM |
XLON |
11656 |
100.60 |
635861934842082 |
|
12:15:04 PM |
XLON |
3286 |
100.62 |
635861934842081 |
|
12:15:50 PM |
XLON |
1385 |
100.54 |
635861934842178 |
|
12:15:50 PM |
XLON |
2706 |
100.54 |
635861934842179 |
|
12:18:00 PM |
XLON |
9449 |
100.50 |
635861934842345 |
|
12:18:57 PM |
XLON |
3216 |
100.48 |
635861934842494 |
|
12:19:04 PM |
XLON |
816 |
100.48 |
635861934842506 |
|
12:19:04 PM |
XLON |
1147 |
100.48 |
635861934842505 |
|
12:19:35 PM |
XLON |
456 |
100.46 |
635861934842675 |
|
12:19:35 PM |
XLON |
460 |
100.46 |
635861934842676 |
|
12:19:35 PM |
XLON |
5003 |
100.46 |
635861934842674 |
|
12:20:00 PM |
XLON |
3304 |
100.40 |
635861934842741 |
|
12:20:25 PM |
XLON |
5 |
100.38 |
635861934842802 |
|
12:20:43 PM |
XLON |
3325 |
100.38 |
635861934842818 |
|
12:20:48 PM |
XLON |
2 |
100.38 |
635861934842848 |
|
12:20:48 PM |
XLON |
4 |
100.38 |
635861934842849 |
|
12:20:48 PM |
XLON |
25 |
100.38 |
635861934842850 |
|
12:22:09 PM |
XLON |
4434 |
100.38 |
635861934842970 |
|
12:22:11 PM |
XLON |
3116 |
100.38 |
635861934842975 |
|
12:22:14 PM |
XLON |
847 |
100.38 |
635861934842976 |
|
12:22:14 PM |
XLON |
3078 |
100.38 |
635861934842977 |
|
12:22:35 PM |
XLON |
5 |
100.38 |
635861934843005 |
|
12:22:40 PM |
XLON |
2 |
100.38 |
635861934843014 |
|
12:22:40 PM |
XLON |
244 |
100.38 |
635861934843015 |
|
12:22:40 PM |
XLON |
3745 |
100.38 |
635861934843016 |
|
12:22:51 PM |
XLON |
3049 |
100.38 |
635861934843097 |
|
12:23:02 PM |
XLON |
310 |
100.38 |
635861934843123 |
|
12:23:02 PM |
XLON |
2997 |
100.38 |
635861934843122 |
|
12:23:04 PM |
XLON |
11572 |
100.34 |
635861934843133 |
|
12:23:54 PM |
XLON |
9474 |
100.36 |
635861934843220 |
|
12:24:25 PM |
XLON |
5657 |
100.28 |
635861934843262 |
|
12:25:17 PM |
XLON |
1872 |
100.18 |
635861934843394 |
|
12:25:45 PM |
XLON |
4311 |
100.18 |
635861934843520 |
|
12:25:54 PM |
XLON |
1725 |
100.18 |
635861934843553 |
|
12:25:55 PM |
XLON |
1 |
100.18 |
635861934843554 |
|
12:26:16 PM |
XLON |
14 |
100.18 |
635861934843599 |
|
12:26:25 PM |
XLON |
158 |
100.18 |
635861934843629 |
|
12:26:25 PM |
XLON |
840 |
100.18 |
635861934843630 |
|
12:26:25 PM |
XLON |
1647 |
100.18 |
635861934843628 |
|
12:26:55 PM |
XLON |
10987 |
100.10 |
635861934843757 |
|
12:28:01 PM |
XLON |
3625 |
99.99 |
635861934843900 |
|
12:28:44 PM |
XLON |
14 |
99.99 |
635861934843955 |
|
12:29:13 PM |
XLON |
4620 |
99.98 |
635861934844007 |
|
12:29:13 PM |
XLON |
641 |
99.99 |
635861934844004 |
|
12:29:13 PM |
XLON |
869 |
99.99 |
635861934844008 |
|
12:29:13 PM |
XLON |
3722 |
99.99 |
635861934844003 |
|
12:29:13 PM |
XLON |
6538 |
99.99 |
635861934844005 |
|
12:30:06 PM |
XLON |
2382 |
99.90 |
635861934844155 |
|
12:30:06 PM |
XLON |
2665 |
99.90 |
635861934844152 |
|
12:30:06 PM |
XLON |
2665 |
99.90 |
635861934844153 |
|
12:30:19 PM |
XLON |
3230 |
99.83 |
635861934844269 |
|
12:31:56 PM |
XLON |
11889 |
99.86 |
635861934844420 |
|
12:32:22 PM |
XLON |
11487 |
99.88 |
635861934844468 |
|
12:35:13 PM |
XLON |
3488 |
99.90 |
635861934844838 |
|
12:35:14 PM |
XLON |
3051 |
99.90 |
635861934844850 |
|
12:35:18 PM |
XLON |
8223 |
99.90 |
635861934844851 |
|
12:36:12 PM |
XLON |
6018 |
99.87 |
635861934844882 |
|
12:36:24 PM |
XLON |
3270 |
99.89 |
635861934844910 |
|
12:37:02 PM |
XLON |
29 |
99.87 |
635861934844962 |
|
12:37:02 PM |
XLON |
209 |
99.87 |
635861934844963 |
|
12:37:24 PM |
XLON |
683 |
99.85 |
635861934845018 |
|
12:37:24 PM |
XLON |
2581 |
99.85 |
635861934845019 |
|
12:37:30 PM |
XLON |
6184 |
99.82 |
635861934845027 |
|
12:37:30 PM |
XLON |
9559 |
99.82 |
635861934845028 |
|
12:38:50 PM |
XLON |
2314 |
99.83 |
635861934845132 |
|
12:38:50 PM |
XLON |
2651 |
99.83 |
635861934845133 |
|
12:39:05 PM |
XLON |
2735 |
99.80 |
635861934845150 |
|
12:39:05 PM |
XLON |
6493 |
99.80 |
635861934845151 |
|
12:39:50 PM |
XLON |
3271 |
99.76 |
635861934845210 |
|
12:40:22 PM |
XLON |
14 |
99.78 |
635861934845282 |
|
12:40:40 PM |
XLON |
5054 |
99.78 |
635861934845362 |
|
12:40:45 PM |
XLON |
7232 |
99.78 |
635861934845370 |
|
12:41:12 PM |
XLON |
3648 |
99.78 |
635861934845450 |
|
12:41:43 PM |
XLON |
4590 |
99.79 |
635861934845549 |
|
12:42:07 PM |
XLON |
5546 |
99.81 |
635861934845718 |
|
12:42:35 PM |
XLON |
3772 |
99.80 |
635861934845795 |
|
12:42:35 PM |
XLON |
3826 |
99.80 |
635861934845802 |
|
12:43:13 PM |
XLON |
1783 |
99.78 |
635861934846035 |
|
12:43:13 PM |
XLON |
2665 |
99.78 |
635861934846034 |
|
12:44:29 PM |
XLON |
4863 |
99.79 |
635861934846131 |
|
12:44:29 PM |
XLON |
1564 |
99.81 |
635861934846127 |
|
12:44:29 PM |
XLON |
3691 |
99.81 |
635861934846128 |
|
12:44:34 PM |
XLON |
1225 |
99.77 |
635861934846138 |
|
12:44:34 PM |
XLON |
2665 |
99.77 |
635861934846137 |
|
12:44:59 PM |
XLON |
5869 |
99.75 |
635861934846217 |
|
12:46:09 PM |
XLON |
1923 |
99.80 |
635861934846424 |
|
12:46:23 PM |
XLON |
10128 |
99.80 |
635861934846440 |
|
12:47:30 PM |
XLON |
10011 |
99.86 |
635861934846558 |
|
12:48:26 PM |
XLON |
575 |
99.85 |
635861934846626 |
|
12:48:26 PM |
XLON |
11700 |
99.85 |
635861934846627 |
|
12:49:28 PM |
XLON |
6037 |
99.80 |
635861934846722 |
|
12:50:07 PM |
XLON |
3284 |
99.80 |
635861934846792 |
|
12:50:53 PM |
XLON |
3051 |
99.81 |
635861934846896 |
|
12:50:53 PM |
XLON |
8911 |
99.81 |
635861934846897 |
|
12:51:25 PM |
XLON |
6550 |
99.78 |
635861934846977 |
|
12:51:38 PM |
XLON |
1443 |
99.77 |
635861934846998 |
|
12:53:00 PM |
XLON |
6691 |
99.77 |
635861934847206 |
|
12:53:00 PM |
XLON |
8238 |
99.77 |
635861934847205 |
|
12:54:03 PM |
XLON |
2451 |
99.78 |
635861934847329 |
|
12:54:04 PM |
XLON |
1154 |
99.78 |
635861934847331 |
|
12:54:14 PM |
XLON |
119 |
99.78 |
635861934847348 |
|
12:54:21 PM |
XLON |
3720 |
99.78 |
635861934847366 |
|
12:54:22 PM |
XLON |
3648 |
99.78 |
635861934847368 |
|
12:55:02 PM |
XLON |
135 |
99.75 |
635861934847441 |
|
12:55:02 PM |
XLON |
3051 |
99.75 |
635861934847440 |
|
12:55:02 PM |
XLON |
5113 |
99.75 |
635861934847442 |
|
12:55:52 PM |
XLON |
5469 |
99.77 |
635861934847537 |
|
12:56:33 PM |
XLON |
5330 |
99.76 |
635861934847637 |
|
12:57:24 PM |
XLON |
11688 |
99.75 |
635861934847702 |
|
12:58:00 PM |
XLON |
4649 |
99.71 |
635861934847735 |
|
12:58:28 PM |
XLON |
3815 |
99.70 |
635861934847764 |
|
12:59:16 PM |
XLON |
4817 |
99.64 |
635861934847850 |
|
12:59:22 PM |
XLON |
3820 |
99.62 |
635861934847893 |
|
13:00:15 PM |
XLON |
3914 |
99.63 |
635861934848015 |
|
13:00:34 PM |
XLON |
6581 |
99.61 |
635861934848051 |
|
13:01:24 PM |
XLON |
4034 |
99.61 |
635861934848225 |
|
13:02:01 PM |
XLON |
1404 |
99.53 |
635861934848288 |
|
13:02:01 PM |
XLON |
5832 |
99.53 |
635861934848287 |
|
13:03:20 PM |
XLON |
3051 |
99.57 |
635861934848520 |
|
13:03:20 PM |
XLON |
9985 |
99.57 |
635861934848521 |
|
13:03:20 PM |
XLON |
1687 |
99.58 |
635861934848523 |
|
13:03:20 PM |
XLON |
3600 |
99.59 |
635861934848524 |
|
13:04:41 PM |
XLON |
3900 |
99.65 |
635861934848651 |
|
13:05:08 PM |
XLON |
519 |
99.65 |
635861934848702 |
|
13:05:08 PM |
XLON |
2700 |
99.65 |
635861934848701 |
|
13:05:27 PM |
XLON |
18 |
99.63 |
635861934848720 |
|
13:05:27 PM |
XLON |
14818 |
99.63 |
635861934848721 |
|
13:06:33 PM |
XLON |
3029 |
99.68 |
635861934848819 |
|
13:06:33 PM |
XLON |
4731 |
99.68 |
635861934848818 |
|
13:07:01 PM |
XLON |
6347 |
99.67 |
635861934848868 |
|
13:08:43 PM |
XLON |
3691 |
99.67 |
635861934849053 |
|
13:09:01 PM |
XLON |
1993 |
99.68 |
635861934849083 |
|
13:09:01 PM |
XLON |
4500 |
99.68 |
635861934849082 |
|
13:09:02 PM |
XLON |
2165 |
99.66 |
635861934849085 |
|
13:09:40 PM |
XLON |
765 |
99.68 |
635861934849138 |
|
13:09:40 PM |
XLON |
3900 |
99.68 |
635861934849137 |
|
13:10:03 PM |
XLON |
3208 |
99.68 |
635861934849171 |
|
13:10:47 PM |
XLON |
9 |
99.68 |
635861934849255 |
|
13:11:06 PM |
XLON |
3700 |
99.69 |
635861934849300 |
|
13:11:06 PM |
XLON |
4500 |
99.69 |
635861934849299 |
|
13:11:08 PM |
XLON |
5587 |
99.67 |
635861934849305 |
|
13:11:08 PM |
XLON |
8248 |
99.67 |
635861934849306 |
|
13:13:54 PM |
XLON |
10 |
99.68 |
635861934849520 |
|
13:13:54 PM |
XLON |
3579 |
99.68 |
635861934849519 |
|
13:13:54 PM |
XLON |
4500 |
99.68 |
635861934849518 |
|
13:14:31 PM |
XLON |
3224 |
99.69 |
635861934849701 |
|
13:14:40 PM |
XLON |
7746 |
99.66 |
635861934849715 |
|
13:15:10 PM |
XLON |
9560 |
99.64 |
635861934849801 |
|
13:15:50 PM |
XLON |
4194 |
99.67 |
635861934849872 |
|
13:16:05 PM |
XLON |
3051 |
99.67 |
635861934849887 |
|
13:17:16 PM |
XLON |
13 |
99.69 |
635861934850022 |
|
13:17:21 PM |
XLON |
3355 |
99.69 |
635861934850029 |
|
13:17:37 PM |
XLON |
14214 |
99.69 |
635861934850055 |
|
13:18:18 PM |
XLON |
828 |
99.65 |
635861934850200 |
|
13:18:18 PM |
XLON |
2665 |
99.65 |
635861934850199 |
|
13:21:32 PM |
XLON |
3051 |
99.76 |
635861934850520 |
|
13:21:32 PM |
XLON |
5876 |
99.76 |
635861934850521 |
|
13:22:00 PM |
XLON |
165 |
99.76 |
635861934850595 |
|
13:22:05 PM |
XLON |
6043 |
99.75 |
635861934850606 |
|
13:22:05 PM |
XLON |
9546 |
99.75 |
635861934850605 |
|
13:22:09 PM |
XLON |
1313 |
99.75 |
635861934850619 |
|
13:23:28 PM |
XLON |
4500 |
99.84 |
635861934850864 |
|
13:24:02 PM |
XLON |
3357 |
99.87 |
635861934850917 |
|
13:24:02 PM |
XLON |
12155 |
99.87 |
635861934850918 |
|
13:24:03 PM |
XLON |
3357 |
99.87 |
635861934850925 |
|
13:25:08 PM |
XLON |
3051 |
99.90 |
635861934850991 |
|
13:25:10 PM |
XLON |
4155 |
99.90 |
635861934851000 |
|
13:25:10 PM |
XLON |
11144 |
99.90 |
635861934850997 |
|
13:25:13 PM |
XLON |
3734 |
99.89 |
635861934851014 |
|
13:26:05 PM |
XLON |
11578 |
99.90 |
635861934851108 |
|
13:27:11 PM |
XLON |
3342 |
99.88 |
635861934851266 |
|
13:27:11 PM |
XLON |
14 |
99.89 |
635861934851264 |
|
13:27:11 PM |
XLON |
6663 |
99.89 |
635861934851265 |
|
13:29:35 PM |
XLON |
6905 |
99.87 |
635861934851421 |
|
13:29:35 PM |
XLON |
7314 |
99.87 |
635861934851420 |
|
13:29:56 PM |
XLON |
439 |
99.80 |
635861934851513 |
|
13:29:56 PM |
XLON |
3100 |
99.80 |
635861934851512 |
|
13:29:56 PM |
XLON |
3400 |
99.80 |
635861934851511 |
|
13:30:14 PM |
XLON |
14945 |
99.73 |
635861934851722 |
|
13:30:48 PM |
XLON |
3261 |
99.85 |
635861934851822 |
|
13:31:04 PM |
XLON |
3660 |
99.85 |
635861934851879 |
|
13:31:39 PM |
XLON |
3387 |
99.77 |
635861934851927 |
|
13:31:40 PM |
XLON |
4639 |
99.77 |
635861934851929 |
|
13:32:26 PM |
XLON |
6002 |
99.70 |
635861934852091 |
|
13:32:26 PM |
XLON |
3331 |
99.74 |
635861934852090 |
|
13:33:05 PM |
XLON |
10597 |
99.70 |
635861934852222 |
|
13:33:39 PM |
XLON |
5655 |
99.72 |
635861934852331 |
|
13:34:11 PM |
XLON |
1525 |
99.69 |
635861934852412 |
|
13:34:11 PM |
XLON |
2849 |
99.69 |
635861934852413 |
|
13:34:44 PM |
XLON |
387 |
99.65 |
635861934852515 |
|
13:34:44 PM |
XLON |
3462 |
99.65 |
635861934852514 |
|
13:35:10 PM |
XLON |
2575 |
99.65 |
635861934852601 |
|
13:35:10 PM |
XLON |
2665 |
99.65 |
635861934852602 |
|
13:35:10 PM |
XLON |
7518 |
99.65 |
635861934852603 |
|
13:35:25 PM |
XLON |
2 |
99.69 |
635861934852634 |
|
13:35:46 PM |
XLON |
3251 |
99.69 |
635861934852660 |
|
13:35:46 PM |
XLON |
3403 |
99.69 |
635861934852662 |
|
13:36:01 PM |
XLON |
2935 |
99.68 |
635861934852681 |
|
13:36:29 PM |
XLON |
106 |
99.66 |
635861934852745 |
|
13:36:29 PM |
XLON |
3713 |
99.66 |
635861934852744 |
|
13:37:35 PM |
XLON |
3137 |
99.69 |
635861934852839 |
|
13:37:57 PM |
XLON |
7919 |
99.68 |
635861934852863 |
|
13:39:40 PM |
XLON |
9444 |
99.77 |
635861934853153 |
|
13:40:11 PM |
XLON |
3600 |
99.78 |
635861934853222 |
|
13:40:11 PM |
XLON |
4510 |
99.78 |
635861934853223 |
|
13:40:30 PM |
XLON |
13651 |
99.76 |
635861934853270 |
|
13:40:33 PM |
XLON |
12 |
99.76 |
635861934853271 |
|
13:40:33 PM |
XLON |
9727 |
99.76 |
635861934853272 |
|
13:40:50 PM |
XLON |
4001 |
99.75 |
635861934853296 |
|
13:42:00 PM |
XLON |
11456 |
99.73 |
635861934853516 |
|
13:43:35 PM |
XLON |
10 |
99.79 |
635861934853743 |
|
13:44:33 PM |
XLON |
893 |
99.86 |
635861934853907 |
|
13:44:33 PM |
XLON |
9173 |
99.86 |
635861934853906 |
|
13:45:11 PM |
XLON |
5361 |
99.88 |
635861934853959 |
|
13:45:11 PM |
XLON |
14902 |
99.88 |
635861934853960 |
|
13:46:47 PM |
XLON |
7719 |
100.00 |
635861934854305 |
|
13:46:49 PM |
XLON |
5766 |
100.00 |
635861934854315 |
|
13:46:52 PM |
XLON |
12636 |
100.00 |
635861934854325 |
|
13:47:03 PM |
XLON |
4303 |
100.00 |
635861934854372 |
|
13:48:32 PM |
XLON |
4718 |
100.04 |
635861934854764 |
|
13:48:44 PM |
XLON |
865 |
100.04 |
635861934854768 |
|
13:48:44 PM |
XLON |
3671 |
100.04 |
635861934854769 |
|
13:49:16 PM |
XLON |
4433 |
100.06 |
635861934854825 |
|
13:49:50 PM |
XLON |
3801 |
100.06 |
635861934854900 |
|
13:49:50 PM |
XLON |
8444 |
100.06 |
635861934854899 |
|
13:49:55 PM |
XLON |
2 |
100.06 |
635861934854908 |
|
13:50:56 PM |
XLON |
854 |
100.08 |
635861934855107 |
|
13:50:56 PM |
XLON |
4396 |
100.08 |
635861934855110 |
|
13:50:56 PM |
XLON |
4700 |
100.08 |
635861934855108 |
|
13:50:56 PM |
XLON |
5200 |
100.08 |
635861934855109 |
|
13:51:44 PM |
XLON |
11629 |
100.08 |
635861934855273 |
|
13:52:08 PM |
XLON |
3768 |
100.04 |
635861934855348 |
|
13:52:33 PM |
XLON |
13 |
100.04 |
635861934855418 |
|
13:52:38 PM |
XLON |
331 |
100.04 |
635861934855424 |
|
13:52:47 PM |
XLON |
163 |
100.04 |
635861934855444 |
|
13:52:56 PM |
XLON |
44 |
100.04 |
635861934855465 |
|
13:53:00 PM |
XLON |
3636 |
100.04 |
635861934855469 |
|
13:53:05 PM |
XLON |
5 |
100.04 |
635861934855484 |
|
13:53:11 PM |
XLON |
7422 |
100.04 |
635861934855494 |
|
13:53:52 PM |
XLON |
3875 |
100.04 |
635861934855661 |
|
13:54:03 PM |
XLON |
23 |
100.04 |
635861934855702 |
|
13:54:03 PM |
XLON |
7284 |
100.04 |
635861934855703 |
|
13:55:40 PM |
XLON |
32 |
100.14 |
635861934856180 |
|
13:55:40 PM |
XLON |
4745 |
100.14 |
635861934856182 |
|
13:55:40 PM |
XLON |
14220 |
100.14 |
635861934856181 |
|
13:56:40 PM |
XLON |
4424 |
100.22 |
635861934856449 |
|
13:56:40 PM |
XLON |
9570 |
100.22 |
635861934856444 |
|
13:58:04 PM |
XLON |
14327 |
100.26 |
635861934856843 |
|
13:58:10 PM |
XLON |
928 |
100.18 |
635861934856903 |
|
13:58:10 PM |
XLON |
4954 |
100.18 |
635861934856904 |
|
13:59:43 PM |
XLON |
327 |
100.18 |
635861934857040 |
|
13:59:43 PM |
XLON |
3056 |
100.18 |
635861934857041 |
|
14:01:10 PM |
XLON |
25 |
100.20 |
635861934857303 |
|
14:01:10 PM |
XLON |
707 |
100.20 |
635861934857304 |
|
14:01:10 PM |
XLON |
1536 |
100.20 |
635861934857305 |
|
14:01:15 PM |
XLON |
5747 |
100.16 |
635861934857332 |
|
14:01:15 PM |
XLON |
6255 |
100.16 |
635861934857333 |
|
14:02:11 PM |
XLON |
1 |
100.18 |
635861934857517 |
|
14:02:30 PM |
XLON |
11746 |
100.18 |
635861934857652 |
|
14:02:48 PM |
XLON |
2877 |
100.18 |
635861934857716 |
|
14:04:41 PM |
XLON |
14 |
100.28 |
635861934858026 |
|
14:05:02 PM |
XLON |
2704 |
100.28 |
635861934858110 |
|
14:05:02 PM |
XLON |
11049 |
100.28 |
635861934858111 |
|
14:05:26 PM |
XLON |
4500 |
100.26 |
635861934858155 |
|
14:05:28 PM |
XLON |
968 |
100.26 |
635861934858158 |
|
14:06:12 PM |
XLON |
3100 |
100.28 |
635861934858247 |
|
14:06:12 PM |
XLON |
3579 |
100.28 |
635861934858248 |
|
14:06:12 PM |
XLON |
3653 |
100.28 |
635861934858250 |
|
14:06:12 PM |
XLON |
3691 |
100.28 |
635861934858249 |
|
14:06:32 PM |
XLON |
1678 |
100.26 |
635861934858360 |
|
14:06:32 PM |
XLON |
2765 |
100.26 |
635861934858359 |
|
14:06:32 PM |
XLON |
3579 |
100.26 |
635861934858355 |
|
14:06:32 PM |
XLON |
3691 |
100.26 |
635861934858356 |
|
14:06:32 PM |
XLON |
3996 |
100.26 |
635861934858358 |
|
14:06:32 PM |
XLON |
4199 |
100.26 |
635861934858357 |
|
14:06:32 PM |
XLON |
4500 |
100.26 |
635861934858354 |
|
14:06:32 PM |
XLON |
5927 |
100.26 |
635861934858361 |
|
14:06:36 PM |
XLON |
180 |
100.26 |
635861934858374 |
|
14:06:41 PM |
XLON |
4 |
100.26 |
635861934858381 |
|
14:06:46 PM |
XLON |
1664 |
100.26 |
635861934858417 |
|
14:06:46 PM |
XLON |
3691 |
100.26 |
635861934858415 |
|
14:06:46 PM |
XLON |
3812 |
100.26 |
635861934858416 |
|
14:06:51 PM |
XLON |
15 |
100.24 |
635861934858425 |
|
14:06:54 PM |
XLON |
524 |
100.24 |
635861934858439 |
|
14:07:23 PM |
XLON |
3856 |
100.30 |
635861934858475 |
|
14:08:20 PM |
XLON |
15007 |
100.30 |
635861934858642 |
|
14:09:10 PM |
XLON |
1 |
100.30 |
635861934858719 |
|
14:09:17 PM |
XLON |
1735 |
100.30 |
635861934858802 |
|
14:09:17 PM |
XLON |
11562 |
100.30 |
635861934858803 |
|
14:09:54 PM |
XLON |
15349 |
100.34 |
635861934858905 |
|
14:09:54 PM |
XLON |
184 |
100.36 |
635861934858910 |
|
14:09:54 PM |
XLON |
609 |
100.36 |
635861934858908 |
|
14:09:54 PM |
XLON |
2765 |
100.36 |
635861934858909 |
|
14:09:54 PM |
XLON |
3579 |
100.36 |
635861934858907 |
|
14:09:54 PM |
XLON |
3691 |
100.36 |
635861934858906 |
|
14:10:59 PM |
XLON |
6625 |
100.34 |
635861934859166 |
|
14:11:44 PM |
XLON |
13099 |
100.36 |
635861934859280 |
|
14:12:55 PM |
XLON |
5039 |
100.38 |
635861934859394 |
|
14:13:35 PM |
XLON |
1697 |
100.40 |
635861934859474 |
|
14:13:40 PM |
XLON |
1817 |
100.40 |
635861934859487 |
|
14:13:45 PM |
XLON |
327 |
100.40 |
635861934859503 |
|
14:13:45 PM |
XLON |
1759 |
100.40 |
635861934859504 |
|
14:13:51 PM |
XLON |
1 |
100.40 |
635861934859534 |
|
14:13:51 PM |
XLON |
1971 |
100.40 |
635861934859535 |
|
14:13:54 PM |
XLON |
6 |
100.40 |
635861934859546 |
|
14:13:55 PM |
XLON |
14048 |
100.38 |
635861934859549 |
|
14:17:12 PM |
XLON |
4400 |
100.52 |
635861934859950 |
|
14:17:35 PM |
XLON |
45 |
100.48 |
635861934860045 |
|
14:17:40 PM |
XLON |
8 |
100.48 |
635861934860086 |
|
14:17:40 PM |
XLON |
234 |
100.48 |
635861934860084 |
|
14:17:40 PM |
XLON |
457 |
100.48 |
635861934860085 |
|
14:17:40 PM |
XLON |
1078 |
100.48 |
635861934860083 |
|
14:17:43 PM |
XLON |
3458 |
100.46 |
635861934860109 |
|
14:17:45 PM |
XLON |
733 |
100.46 |
635861934860143 |
|
14:17:45 PM |
XLON |
2765 |
100.46 |
635861934860142 |
|
14:17:45 PM |
XLON |
3579 |
100.46 |
635861934860139 |
|
14:17:45 PM |
XLON |
3691 |
100.46 |
635861934860140 |
|
14:17:45 PM |
XLON |
4307 |
100.46 |
635861934860141 |
|
14:19:05 PM |
XLON |
14253 |
100.62 |
635861934860291 |
|
14:19:11 PM |
XLON |
961 |
100.64 |
635861934860300 |
|
14:19:11 PM |
XLON |
3579 |
100.64 |
635861934860298 |
|
14:19:11 PM |
XLON |
3691 |
100.64 |
635861934860299 |
|
14:19:11 PM |
XLON |
4400 |
100.64 |
635861934860297 |
|
14:19:14 PM |
XLON |
620 |
100.64 |
635861934860314 |
|
14:19:52 PM |
XLON |
14594 |
100.62 |
635861934860382 |
|
14:19:52 PM |
XLON |
14836 |
100.62 |
635861934860381 |
|
14:21:02 PM |
XLON |
3952 |
100.62 |
635861934860556 |
|
14:21:02 PM |
XLON |
4847 |
100.62 |
635861934860557 |
|
14:22:02 PM |
XLON |
563 |
100.64 |
635861934860701 |
|
14:22:02 PM |
XLON |
1034 |
100.64 |
635861934860702 |
|
14:22:05 PM |
XLON |
7451 |
100.62 |
635861934860714 |
|
14:22:05 PM |
XLON |
7598 |
100.62 |
635861934860713 |
|
14:22:50 PM |
XLON |
4307 |
100.52 |
635861934860775 |
|
14:22:59 PM |
XLON |
4111 |
100.52 |
635861934860816 |
|
14:23:35 PM |
XLON |
68 |
100.44 |
635861934860899 |
|
14:23:35 PM |
XLON |
941 |
100.44 |
635861934860900 |
|
14:23:35 PM |
XLON |
2247 |
100.44 |
635861934860901 |
|
14:23:35 PM |
XLON |
4391 |
100.44 |
635861934860898 |
|
14:25:02 PM |
XLON |
3862 |
100.56 |
635861934861150 |
|
14:25:02 PM |
XLON |
5177 |
100.56 |
635861934861149 |
|
14:25:02 PM |
XLON |
15034 |
100.56 |
635861934861144 |
|
14:25:35 PM |
XLON |
3999 |
100.52 |
635861934861348 |
|
14:25:35 PM |
XLON |
4708 |
100.52 |
635861934861351 |
|
14:26:41 PM |
XLON |
3827 |
100.60 |
635861934861617 |
|
14:27:10 PM |
XLON |
1110 |
100.60 |
635861934861664 |
|
14:27:32 PM |
XLON |
332 |
100.60 |
635861934861705 |
|
14:27:47 PM |
XLON |
45 |
100.60 |
635861934861715 |
|
14:27:52 PM |
XLON |
8953 |
100.60 |
635861934861719 |
|
14:27:57 PM |
XLON |
170 |
100.60 |
635861934861724 |
|
14:28:06 PM |
XLON |
1537 |
100.58 |
635861934861804 |
|
14:28:06 PM |
XLON |
3579 |
100.58 |
635861934861803 |
|
14:28:06 PM |
XLON |
14419 |
100.58 |
635861934861800 |
|
14:28:06 PM |
XLON |
8462 |
100.60 |
635861934861805 |
|
14:28:29 PM |
XLON |
4132 |
100.48 |
635861934861869 |
|
14:29:35 PM |
XLON |
15567 |
100.58 |
635861934861944 |
|
14:29:35 PM |
XLON |
4346 |
100.60 |
635861934861943 |
|
14:30:07 PM |
XLON |
5045 |
100.58 |
635861934862209 |
|
14:30:36 PM |
XLON |
3890 |
100.66 |
635861934862600 |
|
14:30:38 PM |
XLON |
3509 |
100.66 |
635861934862637 |
|
14:30:40 PM |
XLON |
10052 |
100.64 |
635861934862651 |
|
14:30:46 PM |
XLON |
1964 |
100.60 |
635861934862721 |
|
14:30:46 PM |
XLON |
3432 |
100.60 |
635861934862720 |
|
14:31:06 PM |
XLON |
1680 |
100.58 |
635861934862839 |
|
14:31:06 PM |
XLON |
3966 |
100.58 |
635861934862838 |
|
14:31:26 PM |
XLON |
14395 |
100.62 |
635861934863061 |
|
14:31:42 PM |
XLON |
7280 |
100.58 |
635861934863324 |
|
14:31:58 PM |
XLON |
2194 |
100.50 |
635861934863516 |
|
14:31:58 PM |
XLON |
4086 |
100.50 |
635861934863515 |
|
14:32:08 PM |
XLON |
3157 |
100.48 |
635861934863666 |
|
14:32:18 PM |
XLON |
7 |
100.50 |
635861934863742 |
|
14:32:18 PM |
XLON |
748 |
100.50 |
635861934863743 |
|
14:32:22 PM |
XLON |
5633 |
100.52 |
635861934863759 |
|
14:32:27 PM |
XLON |
268 |
100.54 |
635861934863839 |
|
14:32:27 PM |
XLON |
5029 |
100.54 |
635861934863840 |
|
14:32:37 PM |
XLON |
3627 |
100.52 |
635861934863921 |
|
14:32:45 PM |
XLON |
2500 |
100.48 |
635861934864005 |
|
14:33:05 PM |
XLON |
7813 |
100.60 |
635861934864161 |
|
14:33:07 PM |
XLON |
4605 |
100.58 |
635861934864182 |
|
14:33:27 PM |
XLON |
1157 |
100.62 |
635861934864328 |
|
14:33:27 PM |
XLON |
2161 |
100.62 |
635861934864327 |
|
14:33:35 PM |
XLON |
662 |
100.56 |
635861934864378 |
|
14:33:35 PM |
XLON |
4400 |
100.56 |
635861934864377 |
|
14:33:35 PM |
XLON |
5694 |
100.56 |
635861934864379 |
|
14:34:01 PM |
XLON |
8266 |
100.56 |
635861934864788 |
|
14:34:20 PM |
XLON |
7801 |
100.54 |
635861934864914 |
|
14:34:25 PM |
XLON |
4202 |
100.56 |
635861934864953 |
|
14:34:36 PM |
XLON |
1046 |
100.54 |
635861934865044 |
|
14:34:36 PM |
XLON |
4063 |
100.54 |
635861934865043 |
|
14:35:00 PM |
XLON |
12044 |
100.54 |
635861934865220 |
|
14:35:21 PM |
XLON |
13282 |
100.62 |
635861934865467 |
|
14:35:29 PM |
XLON |
3617 |
100.60 |
635861934865500 |
|
14:35:48 PM |
XLON |
3307 |
100.56 |
635861934865577 |
|
14:35:49 PM |
XLON |
5082 |
100.56 |
635861934865580 |
|
14:36:27 PM |
XLON |
3463 |
100.60 |
635861934865930 |
|
14:36:32 PM |
XLON |
867 |
100.60 |
635861934865944 |
|
14:36:32 PM |
XLON |
2402 |
100.60 |
635861934865943 |
|
14:36:53 PM |
XLON |
991 |
100.64 |
635861934866062 |
|
14:36:53 PM |
XLON |
9440 |
100.64 |
635861934866063 |
|
14:37:00 PM |
XLON |
3321 |
100.64 |
635861934866091 |
|
14:37:12 PM |
XLON |
5876 |
100.66 |
635861934866139 |
|
14:37:14 PM |
XLON |
223 |
100.66 |
635861934866155 |
|
14:37:14 PM |
XLON |
3691 |
100.66 |
635861934866154 |
|
14:37:18 PM |
XLON |
13573 |
100.62 |
635861934866174 |
|
14:37:42 PM |
XLON |
4840 |
100.62 |
635861934866408 |
|
14:37:46 PM |
XLON |
2016 |
100.62 |
635861934866419 |
|
14:37:53 PM |
XLON |
8909 |
100.64 |
635861934866476 |
|
14:38:00 PM |
XLON |
4126 |
100.62 |
635861934866504 |
|
14:38:32 PM |
XLON |
3162 |
100.68 |
635861934866733 |
|
14:38:53 PM |
XLON |
13765 |
100.70 |
635861934866893 |
|
14:38:58 PM |
XLON |
3335 |
100.70 |
635861934866927 |
|
14:38:58 PM |
XLON |
8046 |
100.72 |
635861934866916 |
|
14:39:51 PM |
XLON |
12 |
100.80 |
635861934867200 |
|
14:39:53 PM |
XLON |
1000 |
100.78 |
635861934867203 |
|
14:39:53 PM |
XLON |
1000 |
100.78 |
635861934867205 |
|
14:39:53 PM |
XLON |
1285 |
100.78 |
635861934867207 |
|
14:39:53 PM |
XLON |
1970 |
100.78 |
635861934867206 |
|
14:39:53 PM |
XLON |
5500 |
100.78 |
635861934867204 |
|
14:39:53 PM |
XLON |
15665 |
100.78 |
635861934867210 |
|
14:39:58 PM |
XLON |
4539 |
100.76 |
635861934867218 |
|
14:40:38 PM |
XLON |
3483 |
100.72 |
635861934867489 |
|
14:41:00 PM |
XLON |
14717 |
100.70 |
635861934867622 |
|
14:41:01 PM |
XLON |
1500 |
100.70 |
635861934867644 |
|
14:41:01 PM |
XLON |
3700 |
100.70 |
635861934867642 |
|
14:41:01 PM |
XLON |
3800 |
100.70 |
635861934867643 |
|
14:41:01 PM |
XLON |
3877 |
100.70 |
635861934867645 |
|
14:41:19 PM |
XLON |
4566 |
100.72 |
635861934867763 |
|
14:41:28 PM |
XLON |
6138 |
100.70 |
635861934867796 |
|
14:41:31 PM |
XLON |
4216 |
100.64 |
635861934867846 |
|
14:41:43 PM |
XLON |
3504 |
100.64 |
635861934867903 |
|
14:42:20 PM |
XLON |
1000 |
100.56 |
635861934868107 |
|
14:42:20 PM |
XLON |
13962 |
100.56 |
635861934868108 |
|
14:42:20 PM |
XLON |
6363 |
100.58 |
635861934868106 |
|
14:42:46 PM |
XLON |
3844 |
100.58 |
635861934868302 |
|
14:42:46 PM |
XLON |
4413 |
100.60 |
635861934868287 |
|
14:43:01 PM |
XLON |
7198 |
100.58 |
635861934868396 |
|
14:43:40 PM |
XLON |
1003 |
100.56 |
635861934868668 |
|
14:43:40 PM |
XLON |
4400 |
100.56 |
635861934868667 |
|
14:43:45 PM |
XLON |
4400 |
100.54 |
635861934868710 |
|
14:43:53 PM |
XLON |
15356 |
100.52 |
635861934868792 |
|
14:44:18 PM |
XLON |
3419 |
100.52 |
635861934868957 |
|
14:44:20 PM |
XLON |
901 |
100.50 |
635861934868985 |
|
14:44:20 PM |
XLON |
3538 |
100.50 |
635861934868983 |
|
14:44:20 PM |
XLON |
6327 |
100.50 |
635861934868986 |
|
14:44:25 PM |
XLON |
3639 |
100.46 |
635861934869004 |
|
14:44:47 PM |
XLON |
810 |
100.42 |
635861934869073 |
|
14:44:47 PM |
XLON |
6655 |
100.42 |
635861934869074 |
|
14:44:51 PM |
XLON |
5538 |
100.40 |
635861934869115 |
|
14:45:31 PM |
XLON |
15315 |
100.36 |
635861934869400 |
|
14:46:08 PM |
XLON |
15133 |
100.36 |
635861934869729 |
|
14:46:33 PM |
XLON |
500 |
100.40 |
635861934869835 |
|
14:46:33 PM |
XLON |
1000 |
100.40 |
635861934869836 |
|
14:46:33 PM |
XLON |
1500 |
100.40 |
635861934869834 |
|
14:47:30 PM |
XLON |
3377 |
100.44 |
635861934870238 |
|
14:47:30 PM |
XLON |
6344 |
100.44 |
635861934870242 |
|
14:47:36 PM |
XLON |
1458 |
100.46 |
635861934870257 |
|
14:47:36 PM |
XLON |
3579 |
100.46 |
635861934870258 |
|
14:47:36 PM |
XLON |
3691 |
100.46 |
635861934870256 |
|
14:47:36 PM |
XLON |
4192 |
100.46 |
635861934870255 |
|
14:47:37 PM |
XLON |
721 |
100.46 |
635861934870263 |
|
14:47:40 PM |
XLON |
557 |
100.46 |
635861934870269 |
|
14:48:05 PM |
XLON |
858 |
100.48 |
635861934870344 |
|
14:48:05 PM |
XLON |
12699 |
100.48 |
635861934870345 |
|
14:48:09 PM |
XLON |
5 |
100.48 |
635861934870370 |
|
14:48:38 PM |
XLON |
549 |
100.52 |
635861934870541 |
|
14:48:43 PM |
XLON |
903 |
100.52 |
635861934870546 |
|
14:48:48 PM |
XLON |
1841 |
100.56 |
635861934870588 |
|
14:48:48 PM |
XLON |
2215 |
100.56 |
635861934870589 |
|
14:48:48 PM |
XLON |
5959 |
100.56 |
635861934870587 |
|
14:48:56 PM |
XLON |
152 |
100.54 |
635861934870654 |
|
14:48:56 PM |
XLON |
3800 |
100.54 |
635861934870655 |
|
14:49:02 PM |
XLON |
1500 |
100.54 |
635861934870675 |
|
14:49:02 PM |
XLON |
1500 |
100.54 |
635861934870676 |
|
14:49:02 PM |
XLON |
3522 |
100.54 |
635861934870677 |
|
14:49:15 PM |
XLON |
9232 |
100.56 |
635861934870807 |
|
14:49:15 PM |
XLON |
9492 |
100.56 |
635861934870806 |
|
14:49:25 PM |
XLON |
1500 |
100.54 |
635861934870826 |
|
14:49:25 PM |
XLON |
1500 |
100.54 |
635861934870827 |
|
14:49:25 PM |
XLON |
11166 |
100.54 |
635861934870828 |
|
14:49:29 PM |
XLON |
3784 |
100.56 |
635861934870838 |
|
14:50:05 PM |
XLON |
13641 |
100.64 |
635861934871115 |
|
14:50:32 PM |
XLON |
608 |
100.74 |
635861934871534 |
|
14:50:32 PM |
XLON |
3430 |
100.74 |
635861934871531 |
|
14:50:32 PM |
XLON |
3579 |
100.74 |
635861934871533 |
|
14:50:38 PM |
XLON |
7262 |
100.74 |
635861934871559 |
|
14:51:00 PM |
XLON |
962 |
100.78 |
635861934871710 |
|
14:51:04 PM |
XLON |
1263 |
100.78 |
635861934871743 |
|
14:51:04 PM |
XLON |
2702 |
100.78 |
635861934871744 |
|
14:51:08 PM |
XLON |
13029 |
100.76 |
635861934871760 |
|
14:51:48 PM |
XLON |
1746 |
100.78 |
635861934871936 |
|
14:51:50 PM |
XLON |
2025 |
100.76 |
635861934871940 |
|
14:51:50 PM |
XLON |
3700 |
100.76 |
635861934871939 |
|
14:51:56 PM |
XLON |
3775 |
100.76 |
635861934871976 |
|
14:52:08 PM |
XLON |
1025 |
100.74 |
635861934872010 |
|
14:52:08 PM |
XLON |
1144 |
100.74 |
635861934872012 |
|
14:52:08 PM |
XLON |
1216 |
100.74 |
635861934872011 |
|
14:52:26 PM |
XLON |
3579 |
100.66 |
635861934872171 |
|
14:52:26 PM |
XLON |
3691 |
100.66 |
635861934872170 |
|
14:52:30 PM |
XLON |
4804 |
100.66 |
635861934872182 |
|
14:52:54 PM |
XLON |
3579 |
100.70 |
635861934872311 |
|
14:52:54 PM |
XLON |
3691 |
100.70 |
635861934872313 |
|
14:52:54 PM |
XLON |
4213 |
100.70 |
635861934872312 |
|
14:53:08 PM |
XLON |
4400 |
100.70 |
635861934872392 |
|
14:53:18 PM |
XLON |
7065 |
100.72 |
635861934872462 |
|
14:53:25 PM |
XLON |
22 |
100.74 |
635861934872570 |
|
14:53:51 PM |
XLON |
4319 |
100.74 |
635861934872704 |
|
14:53:51 PM |
XLON |
4390 |
100.74 |
635861934872708 |
|
14:53:51 PM |
XLON |
4400 |
100.74 |
635861934872707 |
|
14:53:56 PM |
XLON |
1349 |
100.72 |
635861934872744 |
|
14:53:56 PM |
XLON |
3476 |
100.72 |
635861934872743 |
|
14:53:56 PM |
XLON |
6889 |
100.74 |
635861934872734 |
|
14:53:56 PM |
XLON |
6895 |
100.74 |
635861934872735 |
|
14:54:10 PM |
XLON |
6630 |
100.72 |
635861934872825 |
|
14:54:52 PM |
XLON |
4124 |
100.80 |
635861934873124 |
|
14:54:59 PM |
XLON |
1336 |
100.78 |
635861934873179 |
|
14:54:59 PM |
XLON |
3579 |
100.78 |
635861934873178 |
|
14:55:05 PM |
XLON |
243 |
100.74 |
635861934873259 |
|
14:55:05 PM |
XLON |
14098 |
100.74 |
635861934873260 |
|
14:55:05 PM |
XLON |
646 |
100.76 |
635861934873256 |
|
14:55:05 PM |
XLON |
1081 |
100.76 |
635861934873257 |
|
14:55:17 PM |
XLON |
4671 |
100.74 |
635861934873350 |
|
14:55:34 PM |
XLON |
1246 |
100.74 |
635861934873472 |
|
14:55:34 PM |
XLON |
5341 |
100.74 |
635861934873473 |
|
14:55:59 PM |
XLON |
12498 |
100.78 |
635861934873705 |
|
14:56:21 PM |
XLON |
3813 |
100.74 |
635861934873804 |
|
14:56:21 PM |
XLON |
5817 |
100.74 |
635861934873805 |
|
14:56:40 PM |
XLON |
4005 |
100.72 |
635861934873945 |
|
14:56:43 PM |
XLON |
8669 |
100.64 |
635861934874022 |
|
14:57:07 PM |
XLON |
7269 |
100.64 |
635861934874145 |
|
14:57:39 PM |
XLON |
9826 |
100.62 |
635861934874286 |
|
14:57:41 PM |
XLON |
4207 |
100.58 |
635861934874310 |
|
14:58:23 PM |
XLON |
26 |
100.58 |
635861934874415 |
|
14:58:23 PM |
XLON |
1219 |
100.58 |
635861934874414 |
|
14:58:27 PM |
XLON |
4400 |
100.56 |
635861934874426 |
|
14:58:27 PM |
XLON |
4589 |
100.56 |
635861934874427 |
|
14:58:27 PM |
XLON |
5202 |
100.56 |
635861934874425 |
|
14:58:27 PM |
XLON |
5619 |
100.56 |
635861934874428 |
|
14:58:27 PM |
XLON |
673 |
100.58 |
635861934874423 |
|
14:58:35 PM |
XLON |
4062 |
100.54 |
635861934874440 |
|
14:59:12 PM |
XLON |
3994 |
100.58 |
635861934874572 |
|
14:59:12 PM |
XLON |
11112 |
100.58 |
635861934874571 |
|
14:59:57 PM |
XLON |
1456 |
100.62 |
635861934874732 |
|
14:59:57 PM |
XLON |
2929 |
100.62 |
635861934874731 |
|
15:00:00 PM |
XLON |
7394 |
100.52 |
635861934874951 |
|
15:00:00 PM |
XLON |
7566 |
100.58 |
635861934874774 |
|
15:00:07 PM |
XLON |
4964 |
100.48 |
635861934875178 |
|
15:00:15 PM |
XLON |
3985 |
100.34 |
635861934875245 |
|
15:00:21 PM |
XLON |
5891 |
100.30 |
635861934875314 |
|
15:00:45 PM |
XLON |
6889 |
100.38 |
635861934875598 |
|
15:00:58 PM |
XLON |
6326 |
100.38 |
635861934875709 |
|
15:01:20 PM |
XLON |
8547 |
100.34 |
635861934875884 |
|
15:01:51 PM |
XLON |
6658 |
100.30 |
635861934876152 |
|
15:01:51 PM |
XLON |
6921 |
100.30 |
635861934876158 |
|
15:01:55 PM |
XLON |
3330 |
100.30 |
635861934876185 |
|
15:02:05 PM |
XLON |
4766 |
100.30 |
635861934876275 |
|
15:02:10 PM |
XLON |
3570 |
100.22 |
635861934876347 |
|
15:02:21 PM |
XLON |
3332 |
100.24 |
635861934876505 |
|
15:02:32 PM |
XLON |
451 |
100.20 |
635861934876706 |
|
15:02:33 PM |
XLON |
398 |
100.22 |
635861934876719 |
|
15:02:33 PM |
XLON |
4662 |
100.22 |
635861934876718 |
|
15:02:33 PM |
XLON |
8526 |
100.22 |
635861934876717 |
|
15:02:38 PM |
XLON |
516 |
100.20 |
635861934876761 |
|
15:02:38 PM |
XLON |
1360 |
100.20 |
635861934876762 |
|
15:02:38 PM |
XLON |
4852 |
100.20 |
635861934876763 |
|
15:02:38 PM |
XLON |
319 |
100.22 |
635861934876784 |
|
15:02:38 PM |
XLON |
543 |
100.22 |
635861934876783 |
|
15:02:38 PM |
XLON |
1302 |
100.22 |
635861934876787 |
|
15:02:38 PM |
XLON |
3579 |
100.22 |
635861934876786 |
|
15:02:38 PM |
XLON |
3691 |
100.22 |
635861934876785 |
|
15:02:39 PM |
XLON |
25 |
100.20 |
635861934876791 |
|
15:02:39 PM |
XLON |
556 |
100.20 |
635861934876792 |
|
15:02:39 PM |
XLON |
1312 |
100.22 |
635861934876788 |
|
15:02:39 PM |
XLON |
1685 |
100.22 |
635861934876790 |
|
15:02:39 PM |
XLON |
5050 |
100.22 |
635861934876789 |
|
15:02:41 PM |
XLON |
393 |
100.16 |
635861934876830 |
|
15:02:41 PM |
XLON |
3579 |
100.16 |
635861934876828 |
|
15:02:41 PM |
XLON |
4225 |
100.16 |
635861934876829 |
|
15:02:43 PM |
XLON |
612 |
100.16 |
635861934876852 |
|
15:02:43 PM |
XLON |
618 |
100.16 |
635861934876847 |
|
15:02:43 PM |
XLON |
3691 |
100.16 |
635861934876853 |
|
15:02:43 PM |
XLON |
4072 |
100.16 |
635861934876851 |
|
15:02:43 PM |
XLON |
4722 |
100.16 |
635861934876848 |
|
15:02:44 PM |
XLON |
563 |
100.16 |
635861934876867 |
|
15:02:44 PM |
XLON |
3579 |
100.16 |
635861934876865 |
|
15:02:44 PM |
XLON |
3634 |
100.16 |
635861934876881 |
|
15:02:44 PM |
XLON |
3691 |
100.16 |
635861934876866 |
|
15:02:50 PM |
XLON |
982 |
100.14 |
635861934876914 |
|
15:02:50 PM |
XLON |
3579 |
100.14 |
635861934876916 |
|
15:02:50 PM |
XLON |
3588 |
100.14 |
635861934876917 |
|
15:02:50 PM |
XLON |
4782 |
100.14 |
635861934876915 |
|
15:02:50 PM |
XLON |
638 |
100.16 |
635861934876902 |
|
15:02:54 PM |
XLON |
8311 |
100.10 |
635861934876938 |
|
15:02:56 PM |
XLON |
5084 |
100.10 |
635861934876954 |
|
15:03:08 PM |
XLON |
428 |
100.20 |
635861934877103 |
|
15:03:08 PM |
XLON |
3579 |
100.20 |
635861934877102 |
|
15:03:08 PM |
XLON |
3691 |
100.20 |
635861934877101 |
|
15:03:10 PM |
XLON |
4893 |
100.06 |
635861934877217 |
|
15:03:10 PM |
XLON |
2765 |
100.10 |
635861934877183 |
|
15:03:10 PM |
XLON |
3389 |
100.10 |
635861934877180 |
|
15:03:10 PM |
XLON |
3579 |
100.10 |
635861934877181 |
|
15:03:10 PM |
XLON |
4721 |
100.10 |
635861934877182 |
|
15:03:10 PM |
XLON |
932 |
100.12 |
635861934877188 |
|
15:03:10 PM |
XLON |
1251 |
100.12 |
635861934877184 |
|
15:03:10 PM |
XLON |
2765 |
100.12 |
635861934877185 |
|
15:03:10 PM |
XLON |
3579 |
100.12 |
635861934877187 |
|
15:03:10 PM |
XLON |
4269 |
100.12 |
635861934877186 |
|
15:03:10 PM |
XLON |
14713 |
100.14 |
635861934877128 |
|
15:03:12 PM |
XLON |
3864 |
100.12 |
635861934877266 |
|
15:03:56 PM |
XLON |
1365 |
100.24 |
635861934877570 |
|
15:03:56 PM |
XLON |
3579 |
100.24 |
635861934877569 |
|
15:03:56 PM |
XLON |
3691 |
100.24 |
635861934877571 |
|
15:03:56 PM |
XLON |
5762 |
100.24 |
635861934877568 |
|
15:04:02 PM |
XLON |
604 |
100.24 |
635861934877603 |
|
15:04:02 PM |
XLON |
993 |
100.24 |
635861934877604 |
|
15:04:02 PM |
XLON |
3691 |
100.24 |
635861934877602 |
|
15:04:08 PM |
XLON |
614 |
100.24 |
635861934877648 |
|
15:04:08 PM |
XLON |
5835 |
100.24 |
635861934877647 |
|
15:04:10 PM |
XLON |
650 |
100.24 |
635861934877658 |
|
15:04:10 PM |
XLON |
3691 |
100.24 |
635861934877657 |
|
15:04:11 PM |
XLON |
1534 |
100.24 |
635861934877662 |
|
15:04:11 PM |
XLON |
3579 |
100.24 |
635861934877663 |
|
15:04:11 PM |
XLON |
3691 |
100.24 |
635861934877664 |
|
15:04:11 PM |
XLON |
4094 |
100.24 |
635861934877665 |
|
15:04:12 PM |
XLON |
628 |
100.24 |
635861934877671 |
|
15:04:12 PM |
XLON |
1557 |
100.24 |
635861934877673 |
|
15:04:12 PM |
XLON |
2765 |
100.24 |
635861934877672 |
|
15:04:12 PM |
XLON |
4535 |
100.24 |
635861934877669 |
|
15:04:12 PM |
XLON |
6019 |
100.24 |
635861934877670 |
|
15:04:13 PM |
XLON |
1674 |
100.24 |
635861934877674 |
|
15:04:13 PM |
XLON |
2765 |
100.24 |
635861934877676 |
|
15:04:13 PM |
XLON |
3691 |
100.24 |
635861934877675 |
|
15:04:14 PM |
XLON |
291 |
100.22 |
635861934877680 |
|
15:04:14 PM |
XLON |
347 |
100.22 |
635861934877679 |
|
15:04:14 PM |
XLON |
1710 |
100.22 |
635861934877677 |
|
15:04:14 PM |
XLON |
3691 |
100.22 |
635861934877678 |
|
15:04:17 PM |
XLON |
7303 |
100.22 |
635861934877694 |
|
15:04:17 PM |
XLON |
9892 |
100.22 |
635861934877695 |
|
15:04:55 PM |
XLON |
13185 |
100.22 |
635861934877899 |
|
15:05:18 PM |
XLON |
2295 |
100.26 |
635861934878094 |
|
15:05:18 PM |
XLON |
5553 |
100.26 |
635861934878095 |
|
15:05:36 PM |
XLON |
4607 |
100.30 |
635861934878228 |
|
15:06:06 PM |
XLON |
8050 |
100.24 |
635861934878400 |
|
15:06:25 PM |
XLON |
7864 |
100.18 |
635861934878552 |
|
15:06:33 PM |
XLON |
5484 |
100.16 |
635861934878648 |
|
15:07:14 PM |
XLON |
3775 |
100.10 |
635861934879090 |
|
15:07:14 PM |
XLON |
4137 |
100.10 |
635861934879073 |
|
15:07:14 PM |
XLON |
4552 |
100.10 |
635861934879080 |
|
15:07:46 PM |
XLON |
7216 |
100.16 |
635861934879311 |
|
15:07:58 PM |
XLON |
4134 |
100.14 |
635861934879403 |
|
15:08:14 PM |
XLON |
4262 |
100.10 |
635861934879564 |
|
15:08:34 PM |
XLON |
3979 |
100.10 |
635861934879642 |
|
15:08:57 PM |
XLON |
45 |
100.12 |
635861934879870 |
|
15:08:57 PM |
XLON |
4918 |
100.12 |
635861934879869 |
|
15:09:02 PM |
XLON |
2942 |
100.18 |
635861934879937 |
|
15:09:02 PM |
XLON |
3579 |
100.18 |
635861934879936 |
|
15:09:12 PM |
XLON |
3691 |
100.16 |
635861934879995 |
|
15:09:28 PM |
XLON |
13083 |
100.08 |
635861934880124 |
|
15:10:21 PM |
XLON |
9066 |
100.10 |
635861934880440 |
|
15:11:20 PM |
XLON |
4678 |
100.04 |
635861934880702 |
|
15:11:47 PM |
XLON |
27 |
100.00 |
635861934880934 |
|
15:11:47 PM |
XLON |
1584 |
100.00 |
635861934880933 |
|
15:11:55 PM |
XLON |
11686 |
100.02 |
635861934881031 |
|
15:13:08 PM |
XLON |
12439 |
99.98 |
635861934881689 |
|
15:13:14 PM |
XLON |
6197 |
99.97 |
635861934881746 |
|
15:13:36 PM |
XLON |
3550 |
99.94 |
635861934881832 |
|
15:14:19 PM |
XLON |
4125 |
99.88 |
635861934882099 |
|
15:14:42 PM |
XLON |
1500 |
99.83 |
635861934882288 |
|
15:14:42 PM |
XLON |
1942 |
99.83 |
635861934882289 |
|
15:14:42 PM |
XLON |
3000 |
99.83 |
635861934882287 |
|
15:15:02 PM |
XLON |
8797 |
99.86 |
635861934882421 |
|
15:15:36 PM |
XLON |
4542 |
99.84 |
635861934882584 |
|
15:15:37 PM |
XLON |
2546 |
99.84 |
635861934882607 |
|
15:15:37 PM |
XLON |
6303 |
99.84 |
635861934882608 |
|
15:16:03 PM |
XLON |
1675 |
99.82 |
635861934882731 |
|
15:16:03 PM |
XLON |
4016 |
99.82 |
635861934882732 |
|
15:16:48 PM |
XLON |
4219 |
99.87 |
635861934882904 |
|
15:17:18 PM |
XLON |
1311 |
99.92 |
635861934883057 |
|
15:17:18 PM |
XLON |
3534 |
99.92 |
635861934883058 |
|
15:17:21 PM |
XLON |
8992 |
99.90 |
635861934883085 |
|
15:18:00 PM |
XLON |
3816 |
99.88 |
635861934883211 |
|
15:18:00 PM |
XLON |
3828 |
99.88 |
635861934883214 |
|
15:18:45 PM |
XLON |
3164 |
99.77 |
635861934883469 |
|
15:18:45 PM |
XLON |
5548 |
99.77 |
635861934883470 |
|
15:18:46 PM |
XLON |
500 |
99.75 |
635861934883484 |
|
15:18:46 PM |
XLON |
744 |
99.75 |
635861934883486 |
|
15:18:46 PM |
XLON |
1000 |
99.75 |
635861934883485 |
|
15:18:46 PM |
XLON |
1500 |
99.75 |
635861934883483 |
|
15:18:58 PM |
XLON |
4699 |
99.70 |
635861934883552 |
|
15:19:23 PM |
XLON |
310 |
99.69 |
635861934883701 |
|
15:19:23 PM |
XLON |
4038 |
99.69 |
635861934883700 |
|
15:19:37 PM |
XLON |
1778 |
99.69 |
635861934883850 |
|
15:19:37 PM |
XLON |
4492 |
99.69 |
635861934883851 |
|
15:19:45 PM |
XLON |
7043 |
99.66 |
635861934883915 |
|
15:19:45 PM |
XLON |
7456 |
99.66 |
635861934883914 |
|
15:19:56 PM |
XLON |
3495 |
99.61 |
635861934883967 |
|
15:20:23 PM |
XLON |
3579 |
99.54 |
635861934884098 |
|
15:20:32 PM |
XLON |
1955 |
99.51 |
635861934884210 |
|
15:20:32 PM |
XLON |
3399 |
99.51 |
635861934884209 |
|
15:20:32 PM |
XLON |
10134 |
99.52 |
635861934884163 |
|
15:20:51 PM |
XLON |
2609 |
99.49 |
635861934884298 |
|
15:21:22 PM |
XLON |
866 |
99.54 |
635861934884540 |
|
15:21:22 PM |
XLON |
4500 |
99.54 |
635861934884539 |
|
15:21:32 PM |
XLON |
8107 |
99.52 |
635861934884593 |
|
15:21:34 PM |
XLON |
4985 |
99.50 |
635861934884606 |
|
15:22:22 PM |
XLON |
3218 |
99.41 |
635861934884811 |
|
15:22:51 PM |
XLON |
715 |
99.38 |
635861934884932 |
|
15:22:51 PM |
XLON |
1309 |
99.38 |
635861934884943 |
|
15:22:51 PM |
XLON |
3468 |
99.38 |
635861934884942 |
|
15:22:51 PM |
XLON |
3504 |
99.38 |
635861934884931 |
|
15:23:55 PM |
XLON |
1000 |
99.39 |
635861934885292 |
|
15:24:06 PM |
XLON |
1000 |
99.39 |
635861934885328 |
|
15:24:06 PM |
XLON |
5076 |
99.39 |
635861934885329 |
|
15:24:09 PM |
XLON |
1800 |
99.38 |
635861934885347 |
|
15:24:09 PM |
XLON |
3509 |
99.38 |
635861934885348 |
|
15:24:42 PM |
XLON |
65 |
99.38 |
635861934885442 |
|
15:24:42 PM |
XLON |
445 |
99.38 |
635861934885459 |
|
15:24:42 PM |
XLON |
510 |
99.38 |
635861934885440 |
|
15:24:42 PM |
XLON |
2349 |
99.38 |
635861934885441 |
|
15:24:48 PM |
XLON |
3303 |
99.35 |
635861934885492 |
|
15:24:48 PM |
XLON |
7400 |
99.35 |
635861934885493 |
|
15:24:58 PM |
XLON |
3780 |
99.34 |
635861934885547 |
|
15:25:11 PM |
XLON |
4532 |
99.37 |
635861934885625 |
|
15:25:21 PM |
XLON |
3235 |
99.35 |
635861934885672 |
|
15:25:35 PM |
XLON |
6623 |
99.38 |
635861934885709 |
|
15:25:50 PM |
XLON |
1465 |
99.38 |
635861934885745 |
|
15:25:50 PM |
XLON |
2065 |
99.38 |
635861934885744 |
|
15:26:18 PM |
XLON |
674 |
99.35 |
635861934885890 |
|
15:26:26 PM |
XLON |
7783 |
99.36 |
635861934885944 |
|
15:26:30 PM |
XLON |
3920 |
99.36 |
635861934885986 |
|
15:26:30 PM |
XLON |
10288 |
99.36 |
635861934885984 |
|
15:27:19 PM |
XLON |
490 |
99.31 |
635861934886191 |
|
15:27:19 PM |
XLON |
3653 |
99.31 |
635861934886196 |
|
15:27:19 PM |
XLON |
11961 |
99.31 |
635861934886192 |
|
15:27:25 PM |
XLON |
85 |
99.30 |
635861934886201 |
|
15:27:25 PM |
XLON |
1306 |
99.30 |
635861934886203 |
|
15:27:25 PM |
XLON |
2560 |
99.30 |
635861934886202 |
|
15:28:05 PM |
XLON |
2 |
99.33 |
635861934886327 |
|
15:28:15 PM |
XLON |
657 |
99.37 |
635861934886427 |
|
15:28:15 PM |
XLON |
1000 |
99.37 |
635861934886428 |
|
15:28:15 PM |
XLON |
1000 |
99.37 |
635861934886429 |
|
15:28:15 PM |
XLON |
1148 |
99.37 |
635861934886430 |
|
15:28:15 PM |
XLON |
2239 |
99.37 |
635861934886439 |
|
15:28:28 PM |
XLON |
2470 |
99.39 |
635861934886530 |
|
15:28:28 PM |
XLON |
8083 |
99.39 |
635861934886531 |
|
15:28:54 PM |
XLON |
3691 |
99.50 |
635861934886646 |
|
15:28:58 PM |
XLON |
3554 |
99.48 |
635861934886668 |
|
15:29:02 PM |
XLON |
4228 |
99.49 |
635861934886684 |
|
15:29:34 PM |
XLON |
15720 |
99.48 |
635861934886790 |
|
15:29:50 PM |
XLON |
1920 |
99.48 |
635861934886827 |
|
15:29:50 PM |
XLON |
3470 |
99.48 |
635861934886826 |
|
15:30:25 PM |
XLON |
10880 |
99.55 |
635861934887012 |
|
15:30:51 PM |
XLON |
4723 |
99.61 |
635861934887187 |
|
15:30:59 PM |
XLON |
3 |
99.61 |
635861934887199 |
|
15:31:02 PM |
XLON |
3654 |
99.65 |
635861934887215 |
|
15:31:04 PM |
XLON |
697 |
99.65 |
635861934887239 |
|
15:31:04 PM |
XLON |
2765 |
99.65 |
635861934887240 |
|
15:31:28 PM |
XLON |
531 |
99.67 |
635861934887577 |
|
15:31:28 PM |
XLON |
2765 |
99.67 |
635861934887579 |
|
15:31:28 PM |
XLON |
3034 |
99.67 |
635861934887581 |
|
15:31:28 PM |
XLON |
3654 |
99.67 |
635861934887578 |
|
15:31:28 PM |
XLON |
3691 |
99.67 |
635861934887580 |
|
15:31:31 PM |
XLON |
2665 |
99.65 |
635861934887593 |
|
15:31:31 PM |
XLON |
5330 |
99.65 |
635861934887594 |
|
15:31:31 PM |
XLON |
6699 |
99.65 |
635861934887595 |
|
15:31:31 PM |
XLON |
910 |
99.66 |
635861934887597 |
|
15:31:31 PM |
XLON |
1877 |
99.66 |
635861934887598 |
|
15:31:31 PM |
XLON |
3121 |
99.66 |
635861934887596 |
|
15:32:05 PM |
XLON |
873 |
99.67 |
635861934887729 |
|
15:32:05 PM |
XLON |
1326 |
99.67 |
635861934887730 |
|
15:32:05 PM |
XLON |
2765 |
99.67 |
635861934887728 |
|
15:33:19 PM |
XLON |
1390 |
99.65 |
635861934888238 |
|
15:33:19 PM |
XLON |
2665 |
99.65 |
635861934888236 |
|
15:33:19 PM |
XLON |
3691 |
99.65 |
635861934888237 |
|
15:33:19 PM |
XLON |
5244 |
99.65 |
635861934888239 |
|
15:33:19 PM |
XLON |
5451 |
99.65 |
635861934888234 |
|
15:33:21 PM |
XLON |
4406 |
99.62 |
635861934888262 |
|
15:33:33 PM |
XLON |
2765 |
99.59 |
635861934888320 |
|
15:33:33 PM |
XLON |
4500 |
99.59 |
635861934888319 |
|
15:33:33 PM |
XLON |
864 |
99.60 |
635861934888321 |
|
15:33:40 PM |
XLON |
5 |
99.59 |
635861934888366 |
|
15:33:40 PM |
XLON |
969 |
99.59 |
635861934888367 |
|
15:33:44 PM |
XLON |
4405 |
99.59 |
635861934888381 |
|
15:33:50 PM |
XLON |
5232 |
99.58 |
635861934888393 |
|
15:34:45 PM |
XLON |
2765 |
99.58 |
635861934888666 |
|
15:34:45 PM |
XLON |
4500 |
99.58 |
635861934888665 |
|
15:34:52 PM |
XLON |
683 |
99.58 |
635861934888684 |
|
15:34:52 PM |
XLON |
2765 |
99.58 |
635861934888685 |
|
15:34:52 PM |
XLON |
3654 |
99.58 |
635861934888686 |
|
15:35:07 PM |
XLON |
1766 |
99.59 |
635861934888808 |
|
15:35:07 PM |
XLON |
12539 |
99.59 |
635861934888807 |
|
15:35:14 PM |
XLON |
586 |
99.59 |
635861934888822 |
|
15:35:14 PM |
XLON |
13120 |
99.59 |
635861934888823 |
|
15:35:23 PM |
XLON |
5468 |
99.58 |
635861934888878 |
|
15:35:50 PM |
XLON |
5421 |
99.57 |
635861934888959 |
|
15:36:53 PM |
XLON |
11762 |
99.61 |
635861934889214 |
|
15:36:59 PM |
XLON |
980 |
99.60 |
635861934889231 |
|
15:36:59 PM |
XLON |
4500 |
99.60 |
635861934889230 |
|
15:37:04 PM |
XLON |
3 |
99.60 |
635861934889271 |
|
15:37:04 PM |
XLON |
1816 |
99.60 |
635861934889272 |
|
15:37:06 PM |
XLON |
966 |
99.60 |
635861934889274 |
|
15:37:06 PM |
XLON |
6880 |
99.60 |
635861934889273 |
|
15:37:09 PM |
XLON |
14607 |
99.59 |
635861934889277 |
|
15:38:01 PM |
XLON |
3691 |
99.58 |
635861934889519 |
|
15:38:10 PM |
XLON |
471 |
99.57 |
635861934889579 |
|
15:38:10 PM |
XLON |
1199 |
99.57 |
635861934889581 |
|
15:38:10 PM |
XLON |
11837 |
99.57 |
635861934889580 |
|
15:38:22 PM |
XLON |
12757 |
99.57 |
635861934889617 |
|
15:39:07 PM |
XLON |
502 |
99.61 |
635861934889808 |
|
15:39:07 PM |
XLON |
11470 |
99.61 |
635861934889809 |
|
15:39:12 PM |
XLON |
4251 |
99.58 |
635861934889875 |
|
15:39:15 PM |
XLON |
2370 |
99.55 |
635861934889979 |
|
15:39:15 PM |
XLON |
5164 |
99.55 |
635861934889983 |
|
15:40:14 PM |
XLON |
5928 |
99.57 |
635861934890290 |
|
15:40:14 PM |
XLON |
14472 |
99.57 |
635861934890289 |
|
15:40:49 PM |
XLON |
2665 |
99.60 |
635861934890411 |
|
15:40:56 PM |
XLON |
2026 |
99.62 |
635861934890439 |
|
15:40:56 PM |
XLON |
12000 |
99.62 |
635861934890438 |
|
15:41:06 PM |
XLON |
2016 |
99.56 |
635861934890478 |
|
15:41:06 PM |
XLON |
2665 |
99.56 |
635861934890476 |
|
15:41:06 PM |
XLON |
2665 |
99.56 |
635861934890477 |
|
15:41:19 PM |
XLON |
4806 |
99.49 |
635861934890632 |
|
15:41:39 PM |
XLON |
3241 |
99.45 |
635861934890766 |
|
15:41:50 PM |
XLON |
3924 |
99.46 |
635861934890812 |
|
15:42:23 PM |
XLON |
563 |
99.50 |
635861934890922 |
|
15:42:23 PM |
XLON |
3654 |
99.51 |
635861934890930 |
|
15:42:23 PM |
XLON |
3691 |
99.51 |
635861934890929 |
|
15:42:39 PM |
XLON |
3956 |
99.50 |
635861934890997 |
|
15:42:44 PM |
XLON |
2665 |
99.49 |
635861934891027 |
|
15:42:44 PM |
XLON |
2692 |
99.49 |
635861934891028 |
|
15:42:47 PM |
XLON |
7401 |
99.46 |
635861934891073 |
|
15:43:27 PM |
XLON |
12751 |
99.44 |
635861934891276 |
|
15:43:46 PM |
XLON |
3936 |
99.42 |
635861934891324 |
|
15:43:55 PM |
XLON |
2 |
99.43 |
635861934891353 |
|
15:43:58 PM |
XLON |
911 |
99.44 |
635861934891358 |
|
15:44:25 PM |
XLON |
2132 |
99.49 |
635861934891442 |
|
15:44:25 PM |
XLON |
2618 |
99.50 |
635861934891444 |
|
15:44:25 PM |
XLON |
4500 |
99.50 |
635861934891443 |
|
15:44:46 PM |
XLON |
2 |
99.48 |
635861934891487 |
|
15:44:46 PM |
XLON |
7 |
99.48 |
635861934891490 |
|
15:44:46 PM |
XLON |
16 |
99.48 |
635861934891489 |
|
15:44:46 PM |
XLON |
18 |
99.48 |
635861934891486 |
|
15:44:46 PM |
XLON |
34 |
99.48 |
635861934891485 |
|
15:44:46 PM |
XLON |
331 |
99.48 |
635861934891488 |
|
15:44:53 PM |
XLON |
3691 |
99.48 |
635861934891517 |
|
15:44:57 PM |
XLON |
14757 |
99.46 |
635861934891542 |
|
15:44:57 PM |
XLON |
1096 |
99.48 |
635861934891541 |
|
15:45:37 PM |
XLON |
3751 |
99.52 |
635861934891769 |
|
15:45:37 PM |
XLON |
10532 |
99.52 |
635861934891768 |
|
15:45:49 PM |
XLON |
4143 |
99.52 |
635861934891814 |
|
15:46:14 PM |
XLON |
8560 |
99.52 |
635861934891865 |
|
15:46:21 PM |
XLON |
3253 |
99.51 |
635861934891924 |
|
15:46:36 PM |
XLON |
4410 |
99.50 |
635861934891944 |
|
15:47:10 PM |
XLON |
3376 |
99.56 |
635861934892153 |
|
15:47:13 PM |
XLON |
722 |
99.55 |
635861934892168 |
|
15:47:17 PM |
XLON |
735 |
99.54 |
635861934892191 |
|
15:47:17 PM |
XLON |
5530 |
99.54 |
635861934892192 |
|
15:47:17 PM |
XLON |
4240 |
99.55 |
635861934892193 |
|
15:47:25 PM |
XLON |
1928 |
99.53 |
635861934892230 |
|
15:47:25 PM |
XLON |
7042 |
99.53 |
635861934892229 |
|
15:48:04 PM |
XLON |
3464 |
99.53 |
635861934892363 |
|
15:48:04 PM |
XLON |
3340 |
99.54 |
635861934892364 |
|
15:48:24 PM |
XLON |
4039 |
99.48 |
635861934892446 |
|
15:48:36 PM |
XLON |
2687 |
99.47 |
635861934892488 |
|
15:48:42 PM |
XLON |
445 |
99.47 |
635861934892509 |
|
15:48:42 PM |
XLON |
10208 |
99.47 |
635861934892508 |
|
15:49:04 PM |
XLON |
1088 |
99.45 |
635861934892607 |
|
15:49:04 PM |
XLON |
2250 |
99.45 |
635861934892608 |
|
15:49:17 PM |
XLON |
11167 |
99.44 |
635861934892656 |
|
15:50:05 PM |
XLON |
759 |
99.49 |
635861934892852 |
|
15:50:05 PM |
XLON |
960 |
99.49 |
635861934892853 |
|
15:50:06 PM |
XLON |
559 |
99.49 |
635861934892863 |
|
15:50:06 PM |
XLON |
3654 |
99.49 |
635861934892864 |
|
15:50:14 PM |
XLON |
2646 |
99.49 |
635861934892893 |
|
15:50:20 PM |
XLON |
8255 |
99.49 |
635861934892916 |
|
15:50:38 PM |
XLON |
765 |
99.51 |
635861934893029 |
|
15:51:08 PM |
XLON |
1337 |
99.58 |
635861934893166 |
|
15:51:08 PM |
XLON |
1811 |
99.58 |
635861934893169 |
|
15:51:08 PM |
XLON |
1956 |
99.58 |
635861934893168 |
|
15:51:08 PM |
XLON |
3654 |
99.58 |
635861934893167 |
|
15:51:08 PM |
XLON |
3654 |
99.58 |
635861934893170 |
|
15:51:08 PM |
XLON |
3761 |
99.58 |
635861934893165 |
|
15:51:34 PM |
XLON |
7136 |
99.58 |
635861934893301 |
|
15:51:37 PM |
XLON |
909 |
99.58 |
635861934893310 |
|
15:51:37 PM |
XLON |
6332 |
99.58 |
635861934893309 |
|
15:51:54 PM |
XLON |
8356 |
99.59 |
635861934893403 |
|
15:52:19 PM |
XLON |
13002 |
99.58 |
635861934893452 |
|
15:52:52 PM |
XLON |
1179 |
99.63 |
635861934893574 |
|
15:52:52 PM |
XLON |
2008 |
99.63 |
635861934893571 |
|
15:52:52 PM |
XLON |
3654 |
99.63 |
635861934893572 |
|
15:52:52 PM |
XLON |
3767 |
99.63 |
635861934893573 |
|
15:52:55 PM |
XLON |
2 |
99.60 |
635861934893576 |
|
15:53:35 PM |
XLON |
334 |
99.62 |
635861934893763 |
|
15:53:36 PM |
XLON |
16 |
99.62 |
635861934893768 |
|
15:53:36 PM |
XLON |
523 |
99.62 |
635861934893767 |
|
15:53:41 PM |
XLON |
532 |
99.61 |
635861934893784 |
|
15:53:41 PM |
XLON |
1451 |
99.61 |
635861934893778 |
|
15:53:41 PM |
XLON |
1673 |
99.61 |
635861934893786 |
|
15:53:41 PM |
XLON |
3654 |
99.61 |
635861934893783 |
|
15:53:41 PM |
XLON |
4067 |
99.61 |
635861934893779 |
|
15:53:41 PM |
XLON |
4230 |
99.61 |
635861934893785 |
|
15:53:41 PM |
XLON |
7378 |
99.61 |
635861934893787 |
|
15:53:55 PM |
XLON |
1 |
99.62 |
635861934893826 |
|
15:54:09 PM |
XLON |
51 |
99.65 |
635861934893911 |
|
15:54:09 PM |
XLON |
3767 |
99.65 |
635861934893910 |
|
15:54:17 PM |
XLON |
9351 |
99.64 |
635861934893922 |
|
15:55:06 PM |
XLON |
14413 |
99.66 |
635861934894140 |
|
15:55:37 PM |
XLON |
7069 |
99.67 |
635861934894344 |
|
15:55:50 PM |
XLON |
500 |
99.67 |
635861934894382 |
|
15:55:50 PM |
XLON |
500 |
99.67 |
635861934894385 |
|
15:55:50 PM |
XLON |
1000 |
99.67 |
635861934894383 |
|
15:55:50 PM |
XLON |
1000 |
99.67 |
635861934894384 |
|
15:55:50 PM |
XLON |
1364 |
99.67 |
635861934894381 |
|
15:56:23 PM |
XLON |
3501 |
99.70 |
635861934894563 |
|
15:56:47 PM |
XLON |
4500 |
99.73 |
635861934894683 |
|
15:56:49 PM |
XLON |
2960 |
99.73 |
635861934894710 |
|
15:57:06 PM |
XLON |
19 |
99.76 |
635861934894772 |
|
15:57:06 PM |
XLON |
4500 |
99.76 |
635861934894774 |
|
15:57:06 PM |
XLON |
5109 |
99.76 |
635861934894773 |
|
15:57:20 PM |
XLON |
456 |
99.76 |
635861934894833 |
|
15:57:27 PM |
XLON |
12 |
99.76 |
635861934894877 |
|
15:57:30 PM |
XLON |
15 |
99.76 |
635861934894884 |
|
15:57:33 PM |
XLON |
15828 |
99.75 |
635861934894895 |
|
15:57:33 PM |
XLON |
1082 |
99.76 |
635861934894893 |
|
15:57:57 PM |
XLON |
6597 |
99.75 |
635861934894975 |
|
15:58:01 PM |
XLON |
4340 |
99.74 |
635861934894986 |
|
15:58:17 PM |
XLON |
6623 |
99.71 |
635861934895084 |
|
15:58:33 PM |
XLON |
4262 |
99.68 |
635861934895243 |
|
15:58:50 PM |
XLON |
5 |
99.69 |
635861934895349 |
|
15:58:50 PM |
XLON |
25 |
99.69 |
635861934895351 |
|
15:58:50 PM |
XLON |
167 |
99.69 |
635861934895350 |
|
15:58:50 PM |
XLON |
334 |
99.69 |
635861934895352 |
|
15:58:58 PM |
XLON |
4 |
99.68 |
635861934895480 |
|
15:58:59 PM |
XLON |
502 |
99.68 |
635861934895484 |
|
15:58:59 PM |
XLON |
1092 |
99.68 |
635861934895482 |
|
15:58:59 PM |
XLON |
3767 |
99.68 |
635861934895483 |
|
15:59:20 PM |
XLON |
642 |
99.73 |
635861934895620 |
|
15:59:20 PM |
XLON |
1500 |
99.73 |
635861934895621 |
|
15:59:20 PM |
XLON |
1500 |
99.73 |
635861934895622 |
|
15:59:20 PM |
XLON |
1500 |
99.73 |
635861934895623 |
|
15:59:20 PM |
XLON |
1500 |
99.73 |
635861934895624 |
|
15:59:29 PM |
XLON |
772 |
99.72 |
635861934895765 |
|
15:59:29 PM |
XLON |
3862 |
99.72 |
635861934895764 |
|
16:14:05 PM |
XLON |
1008 |
99.58 |
635861934900674 |
|
16:14:05 PM |
XLON |
4595 |
99.58 |
635861934900673 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income