Transaction in Own Shares

RNS Number : 8028O
Vodafone Group Plc
02 February 2023
 

2 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

2 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

94.68

Lowest price paid per share (pence):

90.89

Volume weighted average price paid per share (pence):

93.24

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,650,542,480 of its ordinary shares in treasury and has 27,167,713,578 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

93.24

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:30 AM

XLON

3318

91.27

704538461865874

08:00:30 AM

XLON

9500

91.27

704538461865873

08:00:36 AM

XLON

2902

90.94

704538461865951

08:00:57 AM

XLON

5182

90.89

704538461866018

08:00:57 AM

XLON

5298

90.90

704538461866007

08:01:34 AM

XLON

108

91.14

704538461866366

08:01:34 AM

XLON

3900

91.14

704538461866367

08:01:39 AM

XLON

3839

91.09

704538461866378

08:02:00 AM

XLON

239

91.08

704538461866516

08:02:00 AM

XLON

797

91.08

704538461866517

08:02:00 AM

XLON

1999

91.08

704538461866518

08:02:09 AM

XLON

1038

91.01

704538461866618

08:02:22 AM

XLON

263

91.01

704538461866738

08:02:22 AM

XLON

4200

91.01

704538461866739

08:02:22 AM

XLON

263

91.02

704538461866740

08:02:41 AM

XLON

1024

91.06

704538461866859

08:02:41 AM

XLON

2954

91.06

704538461866858

08:02:55 AM

XLON

2156

91.18

704538461867014

08:02:58 AM

XLON

2156

91.18

704538461867018

08:03:01 AM

XLON

7399

91.17

704538461867041

08:03:02 AM

XLON

997

91.20

704538461867043

08:03:04 AM

XLON

6783

91.14

704538461867061

08:03:04 AM

XLON

8204

91.14

704538461867069

08:03:14 AM

XLON

3464

91.15

704538461867151

08:03:23 AM

XLON

1040

91.08

704538461867186

08:03:23 AM

XLON

2245

91.08

704538461867187

08:03:33 AM

XLON

3172

91.03

704538461867245

08:03:45 AM

XLON

4281

91.01

704538461867324

08:04:16 AM

XLON

367

91.14

704538461867476

08:04:16 AM

XLON

1952

91.14

704538461867475

08:04:16 AM

XLON

3092

91.14

704538461867474

08:04:40 AM

XLON

6

91.18

704538461867577

08:04:40 AM

XLON

1947

91.18

704538461867575

08:04:40 AM

XLON

3631

91.18

704538461867576

08:04:41 AM

XLON

4686

91.12

704538461867585

08:04:57 AM

XLON

3400

91.10

704538461867607

08:04:57 AM

XLON

8778

91.10

704538461867605

08:05:42 AM

XLON

3622

91.21

704538461867777

08:05:42 AM

XLON

932

91.22

704538461867779

08:05:42 AM

XLON

1804

91.22

704538461867778

08:05:59 AM

XLON

3594

91.19

704538461867837

08:06:41 AM

XLON

2093

91.34

704538461867985

08:07:28 AM

XLON

2916

91.41

704538461868175

08:07:28 AM

XLON

6360

91.41

704538461868174

08:07:29 AM

XLON

1999

91.41

704538461868187

08:07:29 AM

XLON

3400

91.41

704538461868185

08:07:29 AM

XLON

3631

91.41

704538461868186

08:07:32 AM

XLON

1999

91.41

704538461868198

08:07:32 AM

XLON

2287

91.41

704538461868199

08:07:32 AM

XLON

4200

91.41

704538461868197

08:07:43 AM

XLON

3600

91.36

704538461868242

08:07:43 AM

XLON

13062

91.36

704538461868224

08:07:43 AM

XLON

341

91.37

704538461868243

08:08:03 AM

XLON

3328

91.28

704538461868293

08:08:57 AM

XLON

1934

91.59

704538461868582

08:08:57 AM

XLON

2095

91.59

704538461868581

08:09:00 AM

XLON

3369

91.55

704538461868589

08:09:00 AM

XLON

6339

91.55

704538461868590

08:09:01 AM

XLON

3369

91.55

704538461868594

08:09:28 AM

XLON

1279

91.61

704538461868662

08:09:28 AM

XLON

2099

91.61

704538461868661

08:09:28 AM

XLON

4759

91.61

704538461868658

08:10:30 AM

XLON

3073

91.77

704538461868862

08:10:30 AM

XLON

11657

91.77

704538461868860

08:10:34 AM

XLON

3166

91.73

704538461868953

08:11:05 AM

XLON

6323

91.72

704538461869169

08:11:56 AM

XLON

8451

91.68

704538461869355

08:11:59 AM

XLON

5034

91.68

704538461869367

08:12:02 AM

XLON

4339

91.68

704538461869377

08:12:18 AM

XLON

4354

91.56

704538461869456

08:12:41 AM

XLON

1

91.62

704538461869532

08:13:06 AM

XLON

912

91.74

704538461869614

08:13:06 AM

XLON

2379

91.74

704538461869615

08:13:24 AM

XLON

3631

91.70

704538461869679

08:13:24 AM

XLON

58

91.71

704538461869680

08:13:40 AM

XLON

10697

91.72

704538461869729

08:13:50 AM

XLON

3303

91.74

704538461869769

08:13:50 AM

XLON

4983

91.74

704538461869768

08:13:54 AM

XLON

2914

91.74

704538461869790

08:14:26 AM

XLON

5174

91.76

704538461869850

08:14:26 AM

XLON

2

91.77

704538461869849

08:14:33 AM

XLON

4853

91.71

704538461869891

08:15:00 AM

XLON

3383

91.75

704538461869967

08:15:08 AM

XLON

1063

91.72

704538461869986

08:15:08 AM

XLON

2739

91.72

704538461869987

08:15:21 AM

XLON

5192

91.77

704538461870053

08:15:21 AM

XLON

2920

91.80

704538461870051

08:16:02 AM

XLON

1884

91.80

704538461870211

08:16:16 AM

XLON

11984

91.78

704538461870239

08:16:30 AM

XLON

845

91.68

704538461870284

08:16:30 AM

XLON

1827

91.68

704538461870282

08:16:30 AM

XLON

3631

91.68

704538461870283

08:16:30 AM

XLON

2858

91.70

704538461870273

08:17:03 AM

XLON

3518

91.78

704538461870395

08:17:03 AM

XLON

9818

91.81

704538461870391

08:17:26 AM

XLON

8219

91.69

704538461870470

08:17:51 AM

XLON

1361

91.62

704538461870533

08:17:51 AM

XLON

3856

91.62

704538461870534

08:17:52 AM

XLON

3869

91.64

704538461870549

08:18:18 AM

XLON

3704

91.63

704538461870655

08:18:47 AM

XLON

3345

91.73

704538461870753

08:18:48 AM

XLON

9242

91.66

704538461870761

08:18:48 AM

XLON

6770

91.70

704538461870754

08:18:50 AM

XLON

2397

91.66

704538461870762

08:19:09 AM

XLON

6337

91.70

704538461870819

08:19:12 AM

XLON

588

91.69

704538461870834

08:19:31 AM

XLON

3629

91.62

704538461870868

08:19:31 AM

XLON

456

91.63

704538461870866

08:19:31 AM

XLON

2488

91.63

704538461870865

08:19:52 AM

XLON

3335

91.65

704538461870907

08:20:05 AM

XLON

1642

91.69

704538461870952

08:20:05 AM

XLON

3197

91.69

704538461870953

08:20:49 AM

XLON

1078

91.59

704538461871042

08:20:49 AM

XLON

1875

91.59

704538461871041

08:21:04 AM

XLON

3743

91.63

704538461871181

08:21:15 AM

XLON

3631

91.65

704538461871227

08:21:15 AM

XLON

3700

91.65

704538461871228

08:21:15 AM

XLON

3074

91.66

704538461871229

08:21:15 AM

XLON

1532

91.67

704538461871222

08:21:15 AM

XLON

1637

91.67

704538461871221

08:21:21 AM

XLON

3705

91.61

704538461871242

08:23:39 AM

XLON

3247

91.83

704538461871475

08:23:39 AM

XLON

4400

91.83

704538461871474

08:23:58 AM

XLON

2900

91.84

704538461871493

08:23:58 AM

XLON

2214

91.85

704538461871494

08:23:58 AM

XLON

3906

91.85

704538461871492

08:24:31 AM

XLON

3367

91.84

704538461871560

08:24:33 AM

XLON

689

91.84

704538461871562

08:24:33 AM

XLON

2665

91.84

704538461871561

08:25:05 AM

XLON

3721

91.89

704538461871622

08:25:05 AM

XLON

8149

91.89

704538461871620

08:25:13 AM

XLON

3007

91.85

704538461871635

08:26:01 AM

XLON

10310

91.76

704538461871776

08:26:17 AM

XLON

5045

91.74

704538461871909

08:26:44 AM

XLON

4023

91.76

704538461871993

08:27:13 AM

XLON

3316

91.66

704538461872101

08:27:40 AM

XLON

2684

91.68

704538461872210

08:27:40 AM

XLON

4352

91.68

704538461872219

08:27:40 AM

XLON

5300

91.68

704538461872209

08:27:51 AM

XLON

4299

91.69

704538461872306

08:27:55 AM

XLON

2732

91.71

704538461872310

08:27:55 AM

XLON

8319

91.71

704538461872311

08:28:09 AM

XLON

3579

91.72

704538461872332

08:28:46 AM

XLON

3453

91.79

704538461872527

08:29:46 AM

XLON

4764

92.08

704538461872902

08:29:46 AM

XLON

8077

92.08

704538461872901

08:29:50 AM

XLON

5240

92.08

704538461872931

08:29:54 AM

XLON

1998

92.07

704538461872956

08:29:54 AM

XLON

3413

92.07

704538461872954

08:29:56 AM

XLON

3536

92.07

704538461872975

08:30:04 AM

XLON

4300

92.05

704538461873052

08:30:04 AM

XLON

694

92.06

704538461873053

08:30:04 AM

XLON

5280

92.08

704538461873045

08:30:51 AM

XLON

2935

92.01

704538461873315

08:31:37 AM

XLON

8808

91.99

704538461873464

08:32:17 AM

XLON

1565

91.93

704538461873599

08:32:17 AM

XLON

2206

91.93

704538461873598

08:33:00 AM

XLON

768

91.83

704538461873667

08:33:34 AM

XLON

1600

91.82

704538461873738

08:33:34 AM

XLON

2304

91.82

704538461873737

08:33:34 AM

XLON

3137

91.84

704538461873732

08:33:34 AM

XLON

3436

91.84

704538461873733

08:33:44 AM

XLON

4574

91.83

704538461873779

08:34:04 AM

XLON

3075

91.82

704538461873801

08:34:46 AM

XLON

6974

91.87

704538461873983

08:35:05 AM

XLON

5254

91.90

704538461874027

08:35:34 AM

XLON

1531

91.96

704538461874110

08:35:34 AM

XLON

1650

91.96

704538461874111

08:36:25 AM

XLON

1687

92.15

704538461874245

08:36:25 AM

XLON

2475

92.15

704538461874247

08:36:25 AM

XLON

4200

92.15

704538461874246

08:36:50 AM

XLON

2042

92.23

704538461874339

08:36:58 AM

XLON

1478

92.24

704538461874347

08:36:58 AM

XLON

1958

92.24

704538461874346

08:37:06 AM

XLON

1347

92.24

704538461874359

08:37:06 AM

XLON

3100

92.24

704538461874358

08:37:21 AM

XLON

2030

92.23

704538461874426

08:37:21 AM

XLON

10345

92.23

704538461874425

08:37:40 AM

XLON

3055

92.23

704538461874477

08:37:51 AM

XLON

2997

92.31

704538461874512

08:38:01 AM

XLON

1837

92.30

704538461874528

08:38:01 AM

XLON

2590

92.30

704538461874527

08:38:33 AM

XLON

1631

92.39

704538461874611

08:38:33 AM

XLON

2045

92.39

704538461874610

08:38:33 AM

XLON

3130

92.39

704538461874608

08:38:50 AM

XLON

3501

92.36

704538461874653

08:38:55 AM

XLON

3557

92.35

704538461874673

08:39:25 AM

XLON

3905

92.39

704538461874763

08:39:42 AM

XLON

7241

92.40

704538461874790

08:40:20 AM

XLON

1831

92.37

704538461874832

08:40:20 AM

XLON

1867

92.38

704538461874833

08:40:20 AM

XLON

2090

92.38

704538461874834

08:40:20 AM

XLON

4376

92.38

704538461874818

08:40:57 AM

XLON

1945

92.36

704538461874877

08:40:57 AM

XLON

3340

92.36

704538461874878

08:41:36 AM

XLON

1405

92.35

704538461874936

08:41:36 AM

XLON

7778

92.35

704538461874933

08:42:04 AM

XLON

4076

92.33

704538461874984

08:43:00 AM

XLON

1856

92.35

704538461875125

08:43:00 AM

XLON

2916

92.35

704538461875126

08:43:03 AM

XLON

6515

92.32

704538461875145

08:43:52 AM

XLON

1381

92.43

704538461875195

08:43:52 AM

XLON

3887

92.43

704538461875196

08:43:52 AM

XLON

8308

92.43

704538461875197

08:44:19 AM

XLON

1228

92.47

704538461875243

08:44:19 AM

XLON

1841

92.47

704538461875244

08:44:19 AM

XLON

2006

92.47

704538461875245

08:44:19 AM

XLON

2205

92.47

704538461875246

08:44:48 AM

XLON

5570

92.51

704538461875307

08:45:00 AM

XLON

3273

92.52

704538461875316

08:45:19 AM

XLON

4005

92.54

704538461875348

08:46:21 AM

XLON

8553

92.62

704538461875515

08:46:24 AM

XLON

5007

92.62

704538461875518

08:46:36 AM

XLON

3093

92.60

704538461875541

08:47:03 AM

XLON

5038

92.62

704538461875574

08:47:48 AM

XLON

855

92.60

704538461875722

08:47:48 AM

XLON

1421

92.60

704538461875720

08:47:48 AM

XLON

1912

92.60

704538461875717

08:47:48 AM

XLON

1955

92.60

704538461875716

08:47:48 AM

XLON

2051

92.60

704538461875719

08:47:48 AM

XLON

2626

92.60

704538461875721

08:47:50 AM

XLON

3059

92.58

704538461875724

08:48:19 AM

XLON

2913

92.56

704538461875778

08:48:24 AM

XLON

43

92.57

704538461875806

08:48:24 AM

XLON

4200

92.57

704538461875807

08:48:52 AM

XLON

2912

92.40

704538461875874

08:49:19 AM

XLON

1617

92.46

704538461875981

08:49:19 AM

XLON

4368

92.46

704538461875982

08:50:11 AM

XLON

2433

92.57

704538461876154

08:50:11 AM

XLON

9702

92.57

704538461876153

08:51:21 AM

XLON

1201

92.64

704538461876282

08:51:21 AM

XLON

7031

92.64

704538461876283

08:51:29 AM

XLON

5178

92.64

704538461876296

08:51:48 AM

XLON

4039

92.60

704538461876354

08:51:56 AM

XLON

3895

92.60

704538461876370

08:53:16 AM

XLON

1219

92.59

704538461876553

08:53:16 AM

XLON

2162

92.59

704538461876552

08:53:16 AM

XLON

1773

92.60

704538461876551

08:53:16 AM

XLON

12030

92.60

704538461876550

08:53:26 AM

XLON

4120

92.58

704538461876575

08:53:51 AM

XLON

3478

92.59

704538461876613

08:54:17 AM

XLON

106

92.57

704538461876670

08:54:17 AM

XLON

3996

92.57

704538461876669

08:55:14 AM

XLON

7847

92.60

704538461876802

08:55:18 AM

XLON

1085

92.58

704538461876816

08:55:18 AM

XLON

7215

92.58

704538461876817

08:56:26 AM

XLON

8922

92.72

704538461877028

08:56:51 AM

XLON

5485

92.80

704538461877104

08:57:07 AM

XLON

2955

92.82

704538461877131

08:58:00 AM

XLON

10054

92.85

704538461877231

08:58:12 AM

XLON

9751

92.82

704538461877253

08:59:06 AM

XLON

1816

92.92

704538461877322

08:59:06 AM

XLON

1999

92.92

704538461877324

08:59:06 AM

XLON

2744

92.92

704538461877325

08:59:06 AM

XLON

3631

92.92

704538461877323

08:59:18 AM

XLON

4400

92.93

704538461877352

08:59:18 AM

XLON

9333

92.93

704538461877353

08:59:31 AM

XLON

1918

92.91

704538461877382

08:59:31 AM

XLON

1999

92.91

704538461877383

08:59:34 AM

XLON

583

92.91

704538461877407

08:59:34 AM

XLON

4200

92.91

704538461877406

08:59:50 AM

XLON

2359

92.95

704538461877464

08:59:50 AM

XLON

223

92.96

704538461877466

08:59:50 AM

XLON

1906

92.96

704538461877465

08:59:50 AM

XLON

508

92.97

704538461877456

08:59:50 AM

XLON

3241

92.97

704538461877457

09:00:00 AM

XLON

7556

92.91

704538461877489

09:00:12 AM

XLON

1720

92.81

704538461877555

09:00:12 AM

XLON

1965

92.81

704538461877553

09:00:12 AM

XLON

3631

92.81

704538461877554

09:00:36 AM

XLON

3436

92.85

704538461877656

09:00:41 AM

XLON

1

92.84

704538461877663

09:00:41 AM

XLON

3561

92.84

704538461877664

09:01:36 AM

XLON

9765

92.85

704538461877827

09:02:14 AM

XLON

8735

92.83

704538461877907

09:02:44 AM

XLON

3671

92.80

704538461878009

09:03:10 AM

XLON

1922

92.78

704538461878060

09:03:10 AM

XLON

1999

92.78

704538461878059

09:03:10 AM

XLON

4300

92.78

704538461878058

09:03:10 AM

XLON

4400

92.78

704538461878057

09:04:31 AM

XLON

1015

92.89

704538461878253

09:04:31 AM

XLON

2665

92.89

704538461878252

09:04:52 AM

XLON

5804

92.86

704538461878273

09:05:54 AM

XLON

6049

92.74

704538461878410

09:06:01 AM

XLON

3160

92.81

704538461878455

09:06:08 AM

XLON

135

92.76

704538461878462

09:06:08 AM

XLON

4513

92.76

704538461878463

09:07:18 AM

XLON

1924

92.77

704538461878562

09:07:46 AM

XLON

4101

92.76

704538461878665

09:08:29 AM

XLON

3546

92.78

704538461878772

09:08:29 AM

XLON

4892

92.78

704538461878771

09:08:36 AM

XLON

3499

92.75

704538461878794

09:09:36 AM

XLON

6382

92.62

704538461878936

09:10:32 AM

XLON

3339

92.68

704538461879066

09:10:32 AM

XLON

3605

92.68

704538461879058

09:11:23 AM

XLON

911

92.61

704538461879201

09:11:23 AM

XLON

3300

92.61

704538461879200

09:11:33 AM

XLON

3745

92.60

704538461879221

09:12:21 AM

XLON

3831

92.64

704538461879337

09:12:43 AM

XLON

7314

92.62

704538461879401

09:12:55 AM

XLON

755

92.59

704538461879467

09:12:55 AM

XLON

2039

92.59

704538461879465

09:12:55 AM

XLON

3622

92.59

704538461879466

09:12:55 AM

XLON

8947

92.60

704538461879464

09:14:00 AM

XLON

5535

92.58

704538461879608

09:14:04 AM

XLON

3423

92.56

704538461879624

09:14:21 AM

XLON

4545

92.45

704538461879661

09:14:45 AM

XLON

568

92.58

704538461879854

09:14:45 AM

XLON

1802

92.58

704538461879853

09:14:45 AM

XLON

4400

92.58

704538461879852

09:14:56 AM

XLON

1

92.60

704538461879899

09:14:57 AM

XLON

12882

92.60

704538461879902

09:15:03 AM

XLON

6624

92.60

704538461879914

09:15:37 AM

XLON

6673

92.55

704538461880009

09:16:21 AM

XLON

9430

92.53

704538461880174

09:17:41 AM

XLON

4442

92.55

704538461880319

09:18:13 AM

XLON

89

92.55

704538461880404

09:18:13 AM

XLON

1790

92.56

704538461880400

09:18:13 AM

XLON

2665

92.56

704538461880401

09:18:13 AM

XLON

2683

92.56

704538461880402

09:18:32 AM

XLON

2008

92.54

704538461880526

09:18:32 AM

XLON

2365

92.55

704538461880527

09:18:42 AM

XLON

3911

92.40

704538461880566

09:19:36 AM

XLON

4084

92.54

704538461880680

09:19:39 AM

XLON

1017

92.51

704538461880703

09:19:39 AM

XLON

1853

92.51

704538461880702

09:19:58 AM

XLON

3034

92.42

704538461880771

09:20:51 AM

XLON

6355

92.35

704538461880864

09:21:27 AM

XLON

3606

92.27

704538461881002

09:21:58 AM

XLON

5650

92.26

704538461881069

09:22:52 AM

XLON

4400

92.19

704538461881190

09:23:03 AM

XLON

5417

92.21

704538461881280

09:23:38 AM

XLON

5075

92.19

704538461881344

09:25:29 AM

XLON

1358

92.52

704538461881530

09:25:29 AM

XLON

1814

92.52

704538461881529

09:25:43 AM

XLON

2089

92.61

704538461881572

09:25:45 AM

XLON

568

92.61

704538461881578

09:25:45 AM

XLON

1876

92.61

704538461881577

09:25:54 AM

XLON

8107

92.65

704538461881620

09:25:57 AM

XLON

3071

92.76

704538461881705

09:25:58 AM

XLON

683

92.75

704538461881722

09:25:58 AM

XLON

3600

92.75

704538461881721

09:25:58 AM

XLON

3631

92.75

704538461881720

09:26:01 AM

XLON

509

92.70

704538461881748

09:26:01 AM

XLON

787

92.70

704538461881752

09:26:01 AM

XLON

1387

92.70

704538461881751

09:26:01 AM

XLON

1918

92.70

704538461881753

09:26:01 AM

XLON

11538

92.70

704538461881749

09:26:02 AM

XLON

4200

92.70

704538461881754

09:26:06 AM

XLON

5373

92.66

704538461881764

09:26:12 AM

XLON

10880

92.65

704538461881797

09:26:14 AM

XLON

853

92.65

704538461881806

09:26:14 AM

XLON

3622

92.65

704538461881805

09:26:14 AM

XLON

4475

92.65

704538461881801

09:26:14 AM

XLON

9078

92.65

704538461881802

09:26:18 AM

XLON

2988

92.64

704538461881807

09:27:08 AM

XLON

7067

92.64

704538461881916

09:27:08 AM

XLON

3763

92.65

704538461881905

09:29:00 AM

XLON

2248

92.59

704538461882057

09:29:00 AM

XLON

6262

92.59

704538461882056

09:29:20 AM

XLON

5074

92.55

704538461882103

09:30:00 AM

XLON

2982

92.49

704538461882133

09:31:19 AM

XLON

4779

92.44

704538461882372

09:31:59 AM

XLON

2982

92.42

704538461882448

09:32:32 AM

XLON

497

92.42

704538461882540

09:32:32 AM

XLON

2665

92.42

704538461882539

09:33:02 AM

XLON

1884

92.48

704538461882604

09:33:02 AM

XLON

5518

92.48

704538461882603

09:33:02 AM

XLON

2002

92.49

704538461882608

09:33:02 AM

XLON

4072

92.50

704538461882609

09:33:06 AM

XLON

1908

92.49

704538461882643

09:33:06 AM

XLON

2005

92.49

704538461882644

09:33:06 AM

XLON

8985

92.49

704538461882639

09:33:11 AM

XLON

3016

92.47

704538461882663

09:33:39 AM

XLON

4706

92.43

704538461882733

09:34:59 AM

XLON

8190

92.55

704538461882891

09:35:23 AM

XLON

1261

92.54

704538461882928

09:35:23 AM

XLON

1861

92.54

704538461882927

09:35:48 AM

XLON

3896

92.53

704538461882974

09:36:53 AM

XLON

6583

92.59

704538461883150

09:37:50 AM

XLON

568

92.71

704538461883281

09:37:50 AM

XLON

1370

92.71

704538461883282

09:37:50 AM

XLON

1800

92.71

704538461883280

09:37:58 AM

XLON

3413

92.69

704538461883317

09:37:58 AM

XLON

3767

92.69

704538461883316

09:37:58 AM

XLON

4724

92.69

704538461883315

09:39:10 AM

XLON

2199

92.68

704538461883456

09:39:10 AM

XLON

1282

92.69

704538461883457

09:39:10 AM

XLON

4631

92.69

704538461883452

09:39:15 AM

XLON

7888

92.60

704538461883474

09:40:07 AM

XLON

4259

92.59

704538461883520

09:40:24 AM

XLON

1601

92.63

704538461883560

09:40:24 AM

XLON

3080

92.63

704538461883551

09:40:24 AM

XLON

4400

92.63

704538461883559

09:40:50 AM

XLON

4668

92.65

704538461883616

09:43:01 AM

XLON

393

92.69

704538461883811

09:43:01 AM

XLON

2014

92.69

704538461883809

09:43:01 AM

XLON

3622

92.69

704538461883810

09:43:01 AM

XLON

10851

92.71

704538461883801

09:43:11 AM

XLON

2608

92.64

704538461883818

09:43:11 AM

XLON

4688

92.64

704538461883817

09:43:26 AM

XLON

5759

92.67

704538461883839

09:43:31 AM

XLON

4723

92.64

704538461883860

09:44:05 AM

XLON

3708

92.66

704538461883904

09:44:24 AM

XLON

5453

92.62

704538461883934

09:44:34 AM

XLON

4927

92.67

704538461883967

09:46:16 AM

XLON

4956

92.76

704538461884138

09:46:20 AM

XLON

2939

92.77

704538461884176

09:46:20 AM

XLON

5303

92.77

704538461884174

09:47:00 AM

XLON

4720

92.81

704538461884240

09:47:55 AM

XLON

4507

92.73

704538461884335

09:47:56 AM

XLON

6696

92.73

704538461884343

09:48:00 AM

XLON

1296

92.73

704538461884354

09:48:00 AM

XLON

1980

92.73

704538461884353

09:48:45 AM

XLON

2042

92.83

704538461884496

09:48:45 AM

XLON

2066

92.83

704538461884497

09:48:45 AM

XLON

18424

92.83

704538461884495

09:48:46 AM

XLON

2060

92.82

704538461884499

09:48:46 AM

XLON

3979

92.82

704538461884500

09:48:57 AM

XLON

1509

92.83

704538461884529

09:48:57 AM

XLON

3631

92.83

704538461884528

09:48:57 AM

XLON

14014

92.84

704538461884518

09:49:59 AM

XLON

4297

92.85

704538461884640

09:50:39 AM

XLON

8727

92.80

704538461884739

09:51:00 AM

XLON

2097

92.83

704538461884790

09:51:00 AM

XLON

3007

92.83

704538461884789

09:51:37 AM

XLON

1101

92.87

704538461884911

09:51:37 AM

XLON

2072

92.87

704538461884910

09:51:37 AM

XLON

8357

92.88

704538461884907

09:51:48 AM

XLON

5069

92.83

704538461884942

09:53:43 AM

XLON

1126

92.90

704538461885177

09:53:43 AM

XLON

2665

92.90

704538461885176

09:53:43 AM

XLON

8344

92.91

704538461885174

09:54:07 AM

XLON

3196

92.91

704538461885373

09:55:46 AM

XLON

4859

92.84

704538461885562

09:56:14 AM

XLON

3556

92.86

704538461885614

09:57:52 AM

XLON

2969

92.91

704538461885900

09:57:58 AM

XLON

1820

92.90

704538461885919

09:57:58 AM

XLON

3622

92.90

704538461885918

09:57:58 AM

XLON

2212

92.91

704538461885920

09:57:58 AM

XLON

3133

92.91

704538461885912

09:58:35 AM

XLON

3009

92.92

704538461886007

09:58:53 AM

XLON

8121

92.90

704538461886061

09:59:13 AM

XLON

3488

92.91

704538461886133

10:00:05 AM

XLON

1518

92.88

704538461886207

10:00:05 AM

XLON

2852

92.88

704538461886206

10:00:33 AM

XLON

2111

92.89

704538461886325

10:00:33 AM

XLON

2268

92.90

704538461886326

10:00:33 AM

XLON

3992

92.92

704538461886316

10:02:24 AM

XLON

3602

93.00

704538461886565

10:02:24 AM

XLON

8297

93.01

704538461886560

10:03:03 AM

XLON

2979

92.99

704538461886638

10:03:15 AM

XLON

3273

92.94

704538461886682

10:04:03 AM

XLON

4271

93.01

704538461886772

10:06:02 AM

XLON

89

93.02

704538461886982

10:06:02 AM

XLON

2488

93.02

704538461886981

10:06:02 AM

XLON

4817

93.02

704538461886983

10:06:27 AM

XLON

3006

92.98

704538461887028

10:06:36 AM

XLON

3881

93.00

704538461887056

10:07:49 AM

XLON

5182

92.91

704538461887194

10:09:06 AM

XLON

3280

92.93

704538461887378

10:09:36 AM

XLON

2050

92.72

704538461887552

10:09:36 AM

XLON

3622

92.72

704538461887553

10:09:37 AM

XLON

2145

92.73

704538461887566

10:09:37 AM

XLON

3622

92.73

704538461887567

10:09:39 AM

XLON

4400

92.77

704538461887573

10:09:39 AM

XLON

1846

92.78

704538461887578

10:09:39 AM

XLON

3631

92.78

704538461887574

10:09:39 AM

XLON

5866

92.78

704538461887579

10:09:39 AM

XLON

3622

92.79

704538461887576

10:09:39 AM

XLON

3631

92.79

704538461887575

10:09:41 AM

XLON

4927

92.76

704538461887590

10:09:47 AM

XLON

2183

92.73

704538461887607

10:09:47 AM

XLON

708

92.74

704538461887611

10:09:47 AM

XLON

2187

92.74

704538461887608

10:09:47 AM

XLON

3135

92.74

704538461887614

10:09:47 AM

XLON

3421

92.74

704538461887609

10:09:47 AM

XLON

3900

92.74

704538461887610

10:09:47 AM

XLON

1364

92.75

704538461887615

10:09:47 AM

XLON

11287

92.75

704538461887601

10:09:57 AM

XLON

384

92.70

704538461887655

10:09:57 AM

XLON

3631

92.70

704538461887654

10:09:57 AM

XLON

3856

92.70

704538461887653

10:10:11 AM

XLON

3092

92.66

704538461887684

10:10:42 AM

XLON

4175

92.70

704538461887741

10:11:43 AM

XLON

3208

92.66

704538461887798

10:11:56 AM

XLON

7140

92.64

704538461887834

10:12:17 AM

XLON

5518

92.57

704538461887891

10:13:26 AM

XLON

5234

92.70

704538461888080

10:14:08 AM

XLON

4802

92.67

704538461888206

10:15:06 AM

XLON

539

92.73

704538461888363

10:15:06 AM

XLON

2769

92.73

704538461888361

10:15:06 AM

XLON

3677

92.73

704538461888362

10:15:13 AM

XLON

12246

92.72

704538461888405

10:17:29 AM

XLON

2918

92.68

704538461888625

10:18:28 AM

XLON

5605

92.67

704538461888716

10:19:39 AM

XLON

3589

92.66

704538461888800

10:21:46 AM

XLON

4011

92.69

704538461888977

10:22:45 AM

XLON

3467

92.65

704538461889067

10:26:50 AM

XLON

2971

92.68

704538461889455

10:26:50 AM

XLON

11384

92.70

704538461889450

10:27:50 AM

XLON

4749

92.70

704538461889553

10:28:06 AM

XLON

3588

92.72

704538461889595

10:28:59 AM

XLON

4343

92.74

704538461889652

10:29:31 AM

XLON

1

92.75

704538461889681

10:30:00 AM

XLON

5142

92.77

704538461889706

10:30:10 AM

XLON

3610

92.77

704538461889722

10:32:21 AM

XLON

5003

92.77

704538461889856

10:33:10 AM

XLON

1902

92.82

704538461889910

10:33:10 AM

XLON

3079

92.82

704538461889911

10:35:02 AM

XLON

4350

92.83

704538461890113

10:35:38 AM

XLON

2625

92.82

704538461890177

10:35:38 AM

XLON

551

92.83

704538461890178

10:36:00 AM

XLON

322

92.75

704538461890228

10:36:00 AM

XLON

1475

92.75

704538461890226

10:36:00 AM

XLON

4678

92.75

704538461890227

10:37:31 AM

XLON

5916

92.85

704538461890343

10:38:36 AM

XLON

3057

92.92

704538461890462

10:38:36 AM

XLON

7061

92.92

704538461890461

10:39:28 AM

XLON

3795

92.87

704538461890529

10:39:28 AM

XLON

3811

92.87

704538461890527

10:41:02 AM

XLON

2149

92.91

704538461890714

10:41:02 AM

XLON

3490

92.91

704538461890715

10:42:53 AM

XLON

4952

92.96

704538461890891

10:43:30 AM

XLON

2898

92.97

704538461890974

10:43:49 AM

XLON

4734

93.00

704538461891018

10:43:49 AM

XLON

6995

93.00

704538461891017

10:45:16 AM

XLON

4281

93.07

704538461891097

10:46:03 AM

XLON

4326

93.11

704538461891183

10:48:14 AM

XLON

5399

93.07

704538461891429

10:49:14 AM

XLON

2989

93.02

704538461891517

10:50:06 AM

XLON

3529

93.03

704538461891592

10:51:00 AM

XLON

840

93.07

704538461891654

10:51:00 AM

XLON

2665

93.07

704538461891653

10:53:17 AM

XLON

5347

93.05

704538461891825

10:55:31 AM

XLON

3849

93.04

704538461891999

10:56:13 AM

XLON

3124

93.07

704538461892088

10:58:20 AM

XLON

7086

93.03

704538461892373

10:58:56 AM

XLON

2925

93.01

704538461892459

11:00:29 AM

XLON

3400

93.02

704538461892635

11:01:01 AM

XLON

3463

93.00

704538461892682

11:01:03 AM

XLON

3913

92.92

704538461892702

11:01:34 AM

XLON

1232

92.90

704538461892781

11:01:34 AM

XLON

6169

92.90

704538461892782

11:04:24 AM

XLON

6495

92.92

704538461893047

11:04:25 AM

XLON

2863

92.90

704538461893050

11:05:51 AM

XLON

1049

93.00

704538461893191

11:05:51 AM

XLON

3445

93.00

704538461893190

11:06:18 AM

XLON

1869

92.95

704538461893217

11:06:18 AM

XLON

2461

92.95

704538461893218

11:07:21 AM

XLON

616

92.90

704538461893344

11:07:21 AM

XLON

2665

92.90

704538461893343

11:08:26 AM

XLON

6518

92.88

704538461893538

11:10:19 AM

XLON

6394

92.90

704538461893741

11:11:22 AM

XLON

1773

92.85

704538461893806

11:11:42 AM

XLON

3413

92.80

704538461893826

11:11:57 AM

XLON

3382

92.76

704538461893858

11:12:04 AM

XLON

4453

92.79

704538461893874

11:14:03 AM

XLON

5565

92.85

704538461894100

11:14:35 AM

XLON

3221

92.85

704538461894137

11:15:02 AM

XLON

3459

92.87

704538461894192

11:15:52 AM

XLON

4494

92.90

704538461894268

11:17:16 AM

XLON

5072

92.88

704538461894365

11:19:48 AM

XLON

4127

92.83

704538461894561

11:20:05 AM

XLON

3551

92.77

704538461894603

11:20:05 AM

XLON

5014

92.77

704538461894604

11:20:27 AM

XLON

531

92.76

704538461894664

11:20:51 AM

XLON

4975

92.80

704538461894725

11:20:51 AM

XLON

8200

92.80

704538461894726

11:21:27 AM

XLON

1969

92.81

704538461894783

11:21:27 AM

XLON

3615

92.81

704538461894784

11:21:51 AM

XLON

1978

92.76

704538461894810

11:22:13 AM

XLON

6531

92.73

704538461894862

11:23:00 AM

XLON

6431

92.73

704538461894924

11:24:23 AM

XLON

6229

92.66

704538461895067

11:27:15 AM

XLON

7671

92.70

704538461895359

11:28:12 AM

XLON

1964

92.75

704538461895446

11:28:12 AM

XLON

1599

92.76

704538461895447

11:28:12 AM

XLON

3652

92.77

704538461895445

11:29:59 AM

XLON

832

92.82

704538461895569

11:29:59 AM

XLON

4309

92.82

704538461895567

11:29:59 AM

XLON

4619

92.82

704538461895568

11:30:54 AM

XLON

3204

92.75

704538461895670

11:31:47 AM

XLON

2322

92.75

704538461895741

11:31:47 AM

XLON

7485

92.75

704538461895740

11:33:06 AM

XLON

5478

92.76

704538461895908

11:33:06 AM

XLON

6952

92.76

704538461895904

11:33:19 AM

XLON

143

92.76

704538461895953

11:33:19 AM

XLON

1823

92.76

704538461895951

11:33:19 AM

XLON

2273

92.76

704538461895952

11:34:21 AM

XLON

2865

92.79

704538461896055

11:34:40 AM

XLON

6234

92.75

704538461896084

11:35:03 AM

XLON

1706

92.74

704538461896110

11:35:03 AM

XLON

1970

92.74

704538461896109

11:35:46 AM

XLON

3929

92.73

704538461896178

11:36:01 AM

XLON

1858

92.71

704538461896223

11:36:01 AM

XLON

3559

92.71

704538461896222

11:36:01 AM

XLON

4018

92.73

704538461896219

11:37:46 AM

XLON

1943

92.73

704538461896432

11:38:22 AM

XLON

246

92.71

704538461896519

11:38:22 AM

XLON

2119

92.71

704538461896528

11:38:22 AM

XLON

3184

92.71

704538461896529

11:38:22 AM

XLON

5303

92.71

704538461896518

11:39:45 AM

XLON

3156

92.78

704538461896611

11:39:45 AM

XLON

2103

92.79

704538461896606

11:39:45 AM

XLON

4274

92.79

704538461896607

11:40:44 AM

XLON

747

92.75

704538461896678

11:40:44 AM

XLON

2182

92.75

704538461896677

11:41:27 AM

XLON

585

92.73

704538461896723

11:41:27 AM

XLON

3551

92.73

704538461896722

11:41:27 AM

XLON

1859

92.74

704538461896719

11:41:27 AM

XLON

4236

92.74

704538461896718

11:41:52 AM

XLON

4269

92.71

704538461896744

11:41:57 AM

XLON

4208

92.73

704538461896759

11:42:29 AM

XLON

1

92.71

704538461896830

11:42:29 AM

XLON

3559

92.71

704538461896829

11:42:32 AM

XLON

1864

92.67

704538461896836

11:42:32 AM

XLON

1999

92.67

704538461896837

11:42:32 AM

XLON

3539

92.68

704538461896838

11:43:16 AM

XLON

711

92.73

704538461896892

11:43:44 AM

XLON

3448

92.82

704538461896947

11:43:46 AM

XLON

5000

92.80

704538461896951

11:44:12 AM

XLON

1281

92.81

704538461897017

11:44:12 AM

XLON

1846

92.81

704538461897016

11:44:14 AM

XLON

9715

92.80

704538461897020

11:45:34 AM

XLON

1916

92.83

704538461897132

11:45:34 AM

XLON

1616

92.84

704538461897133

11:45:34 AM

XLON

8365

92.86

704538461897122

11:45:40 AM

XLON

3332

92.78

704538461897146

11:47:53 AM

XLON

1466

92.80

704538461897360

11:47:53 AM

XLON

5260

92.80

704538461897359

11:50:02 AM

XLON

1883

92.70

704538461897533

11:50:02 AM

XLON

2089

92.70

704538461897534

11:50:12 AM

XLON

411

92.67

704538461897569

11:50:12 AM

XLON

3559

92.67

704538461897568

11:50:12 AM

XLON

5755

92.69

704538461897563

11:50:53 AM

XLON

645

92.66

704538461897605

11:50:53 AM

XLON

1826

92.66

704538461897602

11:50:53 AM

XLON

1999

92.66

704538461897604

11:50:53 AM

XLON

3551

92.66

704538461897603

11:50:53 AM

XLON

4016

92.69

704538461897597

11:51:31 AM

XLON

4994

92.64

704538461897755

11:52:37 AM

XLON

6874

92.59

704538461897836

11:52:55 AM

XLON

4355

92.56

704538461897878

11:55:42 AM

XLON

6657

92.60

704538461898093

11:55:45 AM

XLON

258

92.52

704538461898118

11:55:46 AM

XLON

2983

92.52

704538461898119

11:56:00 AM

XLON

1132

92.45

704538461898155

11:56:00 AM

XLON

2665

92.45

704538461898156

11:56:00 AM

XLON

3628

92.45

704538461898157

11:56:06 AM

XLON

3163

92.41

704538461898176

11:56:32 AM

XLON

891

92.49

704538461898220

11:56:32 AM

XLON

2093

92.49

704538461898219

11:56:32 AM

XLON

3831

92.49

704538461898217

11:56:52 AM

XLON

2857

92.48

704538461898245

11:57:40 AM

XLON

7122

92.46

704538461898333

11:57:50 AM

XLON

1387

92.43

704538461898367

11:57:50 AM

XLON

1853

92.43

704538461898368

12:00:06 PM

XLON

11521

92.62

704538461898689

12:00:06 PM

XLON

446

92.72

704538461898696

12:00:25 PM

XLON

9915

92.58

704538461898784

12:00:55 PM

XLON

1173

92.40

704538461899048

12:00:55 PM

XLON

1921

92.40

704538461899049

12:00:55 PM

XLON

84

92.41

704538461899050

12:01:26 PM

XLON

1171

92.37

704538461899208

12:01:26 PM

XLON

1219

92.37

704538461899209

12:01:27 PM

XLON

1098

92.37

704538461899223

12:01:29 PM

XLON

6650

92.37

704538461899232

12:01:59 PM

XLON

648

92.40

704538461899309

12:01:59 PM

XLON

677

92.40

704538461899310

12:01:59 PM

XLON

763

92.40

704538461899311

12:01:59 PM

XLON

1339

92.40

704538461899308

12:02:47 PM

XLON

2920

92.40

704538461899508

12:03:00 PM

XLON

8838

92.37

704538461899579

12:03:36 PM

XLON

4714

92.34

704538461899681

12:05:13 PM

XLON

3803

92.33

704538461899921

12:05:51 PM

XLON

3047

92.33

704538461900059

12:05:56 PM

XLON

3230

92.30

704538461900077

12:06:49 PM

XLON

1146

92.47

704538461900173

12:06:49 PM

XLON

5382

92.47

704538461900174

12:08:30 PM

XLON

1225

92.44

704538461900369

12:08:30 PM

XLON

1871

92.44

704538461900368

12:08:56 PM

XLON

483

92.46

704538461900453

12:08:56 PM

XLON

495

92.46

704538461900452

12:08:56 PM

XLON

2120

92.46

704538461900451

12:08:56 PM

XLON

10262

92.46

704538461900450

12:09:34 PM

XLON

3151

92.44

704538461900589

12:10:44 PM

XLON

5098

92.54

704538461900865

12:11:38 PM

XLON

10402

92.45

704538461900994

12:13:31 PM

XLON

2

92.44

704538461901229

12:13:31 PM

XLON

3300

92.44

704538461901230

12:15:29 PM

XLON

6423

92.49

704538461901412

12:16:38 PM

XLON

82

92.52

704538461901633

12:16:38 PM

XLON

4099

92.52

704538461901634

12:17:42 PM

XLON

4792

92.55

704538461901850

12:19:52 PM

XLON

13465

92.69

704538461902065

12:19:52 PM

XLON

448

92.71

704538461902061

12:19:52 PM

XLON

3559

92.71

704538461902062

12:20:41 PM

XLON

8050

92.72

704538461902173

12:21:38 PM

XLON

4605

92.75

704538461902222

12:23:25 PM

XLON

1953

92.80

704538461902345

12:23:53 PM

XLON

449

92.81

704538461902357

12:24:00 PM

XLON

789

92.83

704538461902360

12:24:00 PM

XLON

797

92.83

704538461902361

12:24:16 PM

XLON

1896

92.85

704538461902399

12:24:16 PM

XLON

2163

92.85

704538461902400

12:24:16 PM

XLON

1825

92.86

704538461902401

12:24:16 PM

XLON

5350

92.86

704538461902397

12:25:21 PM

XLON

2971

92.91

704538461902541

12:26:06 PM

XLON

127

92.90

704538461902575

12:26:09 PM

XLON

4149

92.89

704538461902579

12:26:44 PM

XLON

3041

92.94

704538461902626

12:26:47 PM

XLON

1645

92.91

704538461902629

12:26:47 PM

XLON

1872

92.91

704538461902628

12:26:47 PM

XLON

1999

92.91

704538461902630

12:26:47 PM

XLON

7676

92.91

704538461902627

12:28:24 PM

XLON

3262

92.97

704538461902791

12:28:24 PM

XLON

6654

92.97

704538461902796

12:29:00 PM

XLON

6255

92.89

704538461902857

12:29:15 PM

XLON

5210

92.88

704538461902863

12:29:43 PM

XLON

4386

92.89

704538461902912

12:30:53 PM

XLON

3201

92.93

704538461903073

12:31:21 PM

XLON

8610

92.97

704538461903163

12:31:23 PM

XLON

3237

92.94

704538461903165

12:32:01 PM

XLON

5568

92.96

704538461903286

12:33:24 PM

XLON

830

92.97

704538461903434

12:33:24 PM

XLON

2665

92.98

704538461903431

12:33:24 PM

XLON

4889

92.98

704538461903432

12:33:48 PM

XLON

3305

93.02

704538461903469

12:34:08 PM

XLON

3112

93.03

704538461903502

12:35:44 PM

XLON

2005

93.17

704538461903660

12:35:44 PM

XLON

4511

93.17

704538461903657

12:36:00 PM

XLON

8185

93.16

704538461903689

12:37:22 PM

XLON

1865

93.20

704538461903933

12:37:22 PM

XLON

323

93.21

704538461903936

12:37:22 PM

XLON

1907

93.21

704538461903935

12:37:22 PM

XLON

3800

93.21

704538461903934

12:37:22 PM

XLON

6330

93.21

704538461903928

12:37:36 PM

XLON

228

93.20

704538461903964

12:37:36 PM

XLON

3165

93.20

704538461903963

12:39:49 PM

XLON

1955

93.28

704538461904261

12:39:49 PM

XLON

6059

93.28

704538461904262

12:39:49 PM

XLON

12907

93.28

704538461904260

12:40:47 PM

XLON

1901

93.26

704538461904323

12:40:47 PM

XLON

3204

93.26

704538461904324

12:40:47 PM

XLON

4347

93.26

704538461904322

12:41:12 PM

XLON

676

93.19

704538461904395

12:41:45 PM

XLON

1286

93.24

704538461904435

12:41:45 PM

XLON

4812

93.24

704538461904434

12:42:09 PM

XLON

3322

93.22

704538461904476

12:43:43 PM

XLON

1417

93.22

704538461904659

12:43:43 PM

XLON

1881

93.22

704538461904658

12:43:43 PM

XLON

13316

93.22

704538461904656

12:44:28 PM

XLON

1040

93.25

704538461904722

12:44:28 PM

XLON

3551

93.25

704538461904721

12:44:28 PM

XLON

3326

93.26

704538461904717

12:45:04 PM

XLON

5784

93.23

704538461904830

12:46:12 PM

XLON

7036

93.37

704538461905132

12:47:39 PM

XLON

4400

93.52

704538461905581

12:47:39 PM

XLON

2718

93.53

704538461905582

12:48:48 PM

XLON

3279

93.60

704538461905797

12:48:48 PM

XLON

4314

93.60

704538461905798

12:48:53 PM

XLON

6389

93.59

704538461905803

12:48:54 PM

XLON

3963

93.59

704538461905806

12:49:18 PM

XLON

1977

93.57

704538461905862

12:49:18 PM

XLON

5759

93.58

704538461905860

12:49:49 PM

XLON

4702

93.61

704538461905912

12:50:36 PM

XLON

5328

93.50

704538461906077

12:51:42 PM

XLON

3698

93.46

704538461906198

12:52:34 PM

XLON

285

93.57

704538461906287

12:52:34 PM

XLON

9411

93.57

704538461906288

12:53:08 PM

XLON

3171

93.57

704538461906367

12:53:26 PM

XLON

7024

93.62

704538461906378

12:54:04 PM

XLON

4217

93.53

704538461906439

12:55:05 PM

XLON

7296

93.46

704538461906523

12:55:15 PM

XLON

4474

93.45

704538461906532

12:55:45 PM

XLON

4935

93.46

704538461906556

12:56:23 PM

XLON

3162

93.46

704538461906601

12:57:36 PM

XLON

1941

93.45

704538461906711

12:57:36 PM

XLON

35

93.46

704538461906714

12:57:36 PM

XLON

1930

93.46

704538461906712

12:57:36 PM

XLON

3154

93.46

704538461906710

12:57:36 PM

XLON

3551

93.46

704538461906713

12:58:50 PM

XLON

1177

93.51

704538461906826

12:58:50 PM

XLON

2417

93.51

704538461906825

12:58:50 PM

XLON

3707

93.51

704538461906828

12:59:03 PM

XLON

4267

93.49

704538461906838

12:59:42 PM

XLON

3030

93.47

704538461906870

12:59:52 PM

XLON

3624

93.44

704538461906877

13:00:19 PM

XLON

3303

93.45

704538461906940

13:00:31 PM

XLON

3588

93.44

704538461906947

13:00:51 PM

XLON

2887

93.42

704538461906958

13:01:12 PM

XLON

3113

93.45

704538461906977

13:01:36 PM

XLON

3985

93.42

704538461907003

13:02:17 PM

XLON

4549

93.46

704538461907104

13:02:46 PM

XLON

4086

93.47

704538461907148

13:03:23 PM

XLON

3559

93.40

704538461907235

13:03:23 PM

XLON

732

93.41

704538461907227

13:03:23 PM

XLON

2665

93.41

704538461907225

13:03:23 PM

XLON

2665

93.41

704538461907226

13:05:06 PM

XLON

5524

93.45

704538461907518

13:05:24 PM

XLON

5405

93.43

704538461907525

13:05:37 PM

XLON

1279

93.42

704538461907563

13:05:37 PM

XLON

2540

93.42

704538461907562

13:06:25 PM

XLON

9071

93.43

704538461907619

13:06:52 PM

XLON

4040

93.42

704538461907639

13:07:17 PM

XLON

3128

93.40

704538461907678

13:07:21 PM

XLON

3749

93.43

704538461907697

13:08:27 PM

XLON

1607

93.44

704538461907782

13:08:27 PM

XLON

2016

93.44

704538461907781

13:08:27 PM

XLON

3623

93.45

704538461907778

13:08:27 PM

XLON

5131

93.45

704538461907779

13:09:31 PM

XLON

6148

93.25

704538461907859

13:09:47 PM

XLON

4181

93.21

704538461907889

13:10:07 PM

XLON

3473

93.23

704538461907910

13:10:54 PM

XLON

1404

93.30

704538461907968

13:11:22 PM

XLON

6993

93.36

704538461907996

13:12:38 PM

XLON

8508

93.39

704538461908131

13:13:01 PM

XLON

2256

93.37

704538461908193

13:13:01 PM

XLON

2650

93.37

704538461908192

13:13:57 PM

XLON

5397

93.36

704538461908258

13:14:45 PM

XLON

7198

93.40

704538461908425

13:14:50 PM

XLON

1101

93.33

704538461908430

13:14:53 PM

XLON

6528

93.33

704538461908438

13:16:06 PM

XLON

4878

93.37

704538461909072

13:17:00 PM

XLON

2332

93.43

704538461909388

13:17:00 PM

XLON

2754

93.43

704538461909389

13:17:00 PM

XLON

3523

93.43

704538461909387

13:17:05 PM

XLON

368

93.38

704538461909412

13:17:05 PM

XLON

2580

93.38

704538461909413

13:17:48 PM

XLON

3687

93.47

704538461909616

13:17:48 PM

XLON

7978

93.47

704538461909615

13:18:41 PM

XLON

3712

93.36

704538461909717

13:19:18 PM

XLON

3787

93.35

704538461909797

13:20:28 PM

XLON

9195

93.46

704538461910102

13:21:06 PM

XLON

8488

93.54

704538461910311

13:21:35 PM

XLON

1074

93.53

704538461910421

13:21:35 PM

XLON

1939

93.53

704538461910422

13:23:35 PM

XLON

1719

93.59

704538461910706

13:23:35 PM

XLON

4540

93.59

704538461910707

13:23:41 PM

XLON

3179

93.57

704538461910717

13:23:41 PM

XLON

3444

93.57

704538461910715

13:23:41 PM

XLON

5303

93.57

704538461910716

13:24:10 PM

XLON

1713

93.56

704538461910795

13:24:10 PM

XLON

1809

93.56

704538461910794

13:24:29 PM

XLON

3125

93.56

704538461910851

13:24:51 PM

XLON

3684

93.57

704538461910938

13:25:03 PM

XLON

4126

93.55

704538461910980

13:26:10 PM

XLON

2104

93.56

704538461911208

13:26:10 PM

XLON

2324

93.56

704538461911209

13:26:21 PM

XLON

1537

93.61

704538461911261

13:26:21 PM

XLON

2575

93.61

704538461911260

13:26:24 PM

XLON

4217

93.59

704538461911265

13:26:49 PM

XLON

1417

93.59

704538461911328

13:26:49 PM

XLON

2004

93.59

704538461911329

13:27:06 PM

XLON

3296

93.55

704538461911363

13:28:06 PM

XLON

9468

93.58

704538461911479

13:28:59 PM

XLON

926

93.54

704538461911549

13:28:59 PM

XLON

7037

93.54

704538461911548

13:30:05 PM

XLON

3994

93.49

704538461911726

13:31:04 PM

XLON

489

93.46

704538461911869

13:31:04 PM

XLON

3818

93.46

704538461911870

13:31:04 PM

XLON

6372

93.46

704538461911868

13:31:36 PM

XLON

800

93.45

704538461911986

13:31:36 PM

XLON

2146

93.45

704538461911985

13:31:48 PM

XLON

1031

93.45

704538461912029

13:31:58 PM

XLON

2167

93.44

704538461912041

13:32:02 PM

XLON

3021

93.42

704538461912084

13:32:21 PM

XLON

2996

93.43

704538461912159

13:32:34 PM

XLON

862

93.43

704538461912179

13:32:34 PM

XLON

1921

93.43

704538461912180

13:33:15 PM

XLON

6932

93.40

704538461912324

13:33:46 PM

XLON

875

93.41

704538461912426

13:33:46 PM

XLON

1874

93.41

704538461912425

13:33:46 PM

XLON

2140

93.41

704538461912427

13:33:46 PM

XLON

5713

93.41

704538461912423

13:33:46 PM

XLON

7685

93.41

704538461912424

13:34:32 PM

XLON

461

93.40

704538461912569

13:34:32 PM

XLON

2019

93.40

704538461912567

13:34:32 PM

XLON

2727

93.40

704538461912568

13:34:32 PM

XLON

109

93.42

704538461912566

13:34:32 PM

XLON

2975

93.42

704538461912564

13:34:32 PM

XLON

3209

93.42

704538461912565

13:35:08 PM

XLON

3152

93.36

704538461912623

13:35:22 PM

XLON

285

93.37

704538461912651

13:35:22 PM

XLON

4230

93.37

704538461912650

13:36:01 PM

XLON

5089

93.38

704538461912737

13:36:15 PM

XLON

4952

93.39

704538461912777

13:36:58 PM

XLON

4646

93.33

704538461912832

13:37:11 PM

XLON

80

93.33

704538461912873

13:37:45 PM

XLON

662

93.35

704538461912914

13:38:04 PM

XLON

1850

93.37

704538461912962

13:38:10 PM

XLON

2090

93.35

704538461912974

13:38:30 PM

XLON

491

93.36

704538461913009

13:38:30 PM

XLON

568

93.36

704538461913007

13:38:30 PM

XLON

2038

93.36

704538461913008

13:38:57 PM

XLON

1116

93.33

704538461913028

13:38:57 PM

XLON

3420

93.33

704538461913026

13:38:57 PM

XLON

3559

93.33

704538461913027

13:39:22 PM

XLON

11139

93.32

704538461913078

13:40:11 PM

XLON

956

93.30

704538461913188

13:40:11 PM

XLON

2061

93.30

704538461913187

13:40:12 PM

XLON

4306

93.29

704538461913189

13:40:19 PM

XLON

2293

93.26

704538461913197

13:40:19 PM

XLON

3551

93.26

704538461913196

13:40:19 PM

XLON

6900

93.28

704538461913193

13:41:46 PM

XLON

1881

93.29

704538461913334

13:41:46 PM

XLON

3612

93.29

704538461913333

13:41:46 PM

XLON

6882

93.29

704538461913335

13:42:21 PM

XLON

3152

93.33

704538461913368

13:42:23 PM

XLON

3166

93.30

704538461913370

13:42:36 PM

XLON

4318

93.32

704538461913373

13:43:02 PM

XLON

3493

93.29

704538461913429

13:43:18 PM

XLON

3841

93.32

704538461913455

13:43:43 PM

XLON

4715

93.30

704538461913479

13:43:59 PM

XLON

3190

93.29

704538461913504

13:44:47 PM

XLON

3556

93.27

704538461913574

13:45:45 PM

XLON

568

93.35

704538461913648

13:45:45 PM

XLON

3551

93.35

704538461913646

13:45:45 PM

XLON

3559

93.35

704538461913647

13:45:45 PM

XLON

4097

93.35

704538461913649

13:46:15 PM

XLON

8635

93.38

704538461913744

13:46:18 PM

XLON

3270

93.37

704538461913746

13:46:19 PM

XLON

1953

93.36

704538461913748

13:46:19 PM

XLON

1037

93.37

704538461913749

13:47:04 PM

XLON

9792

93.37

704538461913849

13:47:29 PM

XLON

6747

93.38

704538461913879

13:48:29 PM

XLON

5874

93.34

704538461914051

13:49:07 PM

XLON

3531

93.41

704538461914187

13:49:13 PM

XLON

3336

93.40

704538461914238

13:49:26 PM

XLON

4043

93.42

704538461914269

13:49:45 PM

XLON

1873

93.47

704538461914304

13:49:46 PM

XLON

4707

93.46

704538461914305

13:49:58 PM

XLON

1818

93.45

704538461914333

13:49:58 PM

XLON

1155

93.46

704538461914332

13:49:58 PM

XLON

2665

93.46

704538461914330

13:49:58 PM

XLON

2665

93.46

704538461914331

13:49:58 PM

XLON

3439

93.46

704538461914334

13:50:56 PM

XLON

530

93.51

704538461914474

13:50:56 PM

XLON

1863

93.51

704538461914472

13:50:56 PM

XLON

1907

93.51

704538461914475

13:50:56 PM

XLON

1999

93.51

704538461914473

13:50:56 PM

XLON

2157

93.51

704538461914476

13:50:56 PM

XLON

3614

93.52

704538461914469

13:51:52 PM

XLON

1333

93.50

704538461914571

13:51:52 PM

XLON

1590

93.50

704538461914570

13:51:53 PM

XLON

6235

93.48

704538461914572

13:52:07 PM

XLON

6652

93.48

704538461914608

13:53:03 PM

XLON

12740

93.47

704538461914700

13:53:04 PM

XLON

3591

93.46

704538461914702

13:53:36 PM

XLON

6060

93.47

704538461914763

13:53:54 PM

XLON

1475

93.43

704538461914787

13:53:54 PM

XLON

3363

93.43

704538461914786

13:55:02 PM

XLON

788

93.53

704538461914922

13:55:02 PM

XLON

2197

93.53

704538461914921

13:55:07 PM

XLON

1946

93.53

704538461914954

13:55:46 PM

XLON

1903

93.60

704538461915003

13:55:46 PM

XLON

3559

93.60

704538461915002

13:55:51 PM

XLON

980

93.57

704538461915025

13:55:51 PM

XLON

4000

93.57

704538461915024

13:56:11 PM

XLON

1876

93.62

704538461915067

13:56:11 PM

XLON

3500

93.62

704538461915068

13:56:28 PM

XLON

1866

93.62

704538461915111

13:56:28 PM

XLON

3222

93.62

704538461915112

13:56:28 PM

XLON

7287

93.62

704538461915106

13:56:49 PM

XLON

6161

93.60

704538461915140

13:57:00 PM

XLON

3798

93.56

704538461915153

13:57:46 PM

XLON

11678

93.57

704538461915249

13:58:02 PM

XLON

4970

93.55

704538461915294

13:58:40 PM

XLON

5354

93.63

704538461915460

13:59:00 PM

XLON

6534

93.61

704538461915549

13:59:58 PM

XLON

1986

93.56

704538461915895

13:59:58 PM

XLON

1999

93.56

704538461915896

13:59:58 PM

XLON

632

93.57

704538461915897

13:59:58 PM

XLON

9049

93.57

704538461915883

14:00:26 PM

XLON

4585

93.53

704538461915967

14:00:36 PM

XLON

1183

93.52

704538461916020

14:00:36 PM

XLON

2196

93.52

704538461916019

14:00:55 PM

XLON

3511

93.48

704538461916058

14:01:10 PM

XLON

3479

93.48

704538461916099

14:01:37 PM

XLON

6435

93.50

704538461916168

14:02:25 PM

XLON

12846

93.49

704538461916249

14:03:23 PM

XLON

9581

93.54

704538461916492

14:03:36 PM

XLON

3445

93.47

704538461916542

14:03:54 PM

XLON

3320

93.45

704538461916637

14:05:00 PM

XLON

1858

93.53

704538461916890

14:05:00 PM

XLON

2134

93.53

704538461916891

14:05:28 PM

XLON

13054

93.52

704538461916987

14:05:38 PM

XLON

1007

93.51

704538461917015

14:05:38 PM

XLON

2283

93.51

704538461917014

14:06:08 PM

XLON

5889

93.55

704538461917157

14:06:33 PM

XLON

5729

93.53

704538461917197

14:07:06 PM

XLON

8175

93.52

704538461917418

14:07:44 PM

XLON

5707

93.48

704538461917620

14:07:55 PM

XLON

4408

93.44

704538461917630

14:08:27 PM

XLON

5085

93.49

704538461917779

14:08:48 PM

XLON

3800

93.48

704538461917842

14:08:55 PM

XLON

3519

93.46

704538461917865

14:09:14 PM

XLON

3572

93.50

704538461917900

14:09:45 PM

XLON

3253

93.48

704538461917941

14:10:17 PM

XLON

7852

93.46

704538461918003

14:10:54 PM

XLON

8912

93.48

704538461918063

14:11:18 PM

XLON

2870

93.46

704538461918135

14:11:38 PM

XLON

3685

93.50

704538461918152

14:12:19 PM

XLON

1653

93.49

704538461918195

14:12:19 PM

XLON

1886

93.49

704538461918194

14:12:19 PM

XLON

6328

93.49

704538461918193

14:13:21 PM

XLON

5758

93.50

704538461918372

14:13:36 PM

XLON

5285

93.50

704538461918390

14:13:52 PM

XLON

3190

93.49

704538461918464

14:14:06 PM

XLON

6547

93.47

704538461918499

14:14:37 PM

XLON

4817

93.45

704538461918626

14:15:51 PM

XLON

12779

93.50

704538461918832

14:16:19 PM

XLON

4222

93.50

704538461919003

14:17:00 PM

XLON

459

93.47

704538461919121

14:17:00 PM

XLON

1835

93.47

704538461919126

14:17:00 PM

XLON

2168

93.47

704538461919127

14:17:00 PM

XLON

2591

93.47

704538461919120

14:17:00 PM

XLON

3791

93.47

704538461919128

14:18:00 PM

XLON

2744

93.43

704538461919364

14:18:00 PM

XLON

5357

93.45

704538461919358

14:18:06 PM

XLON

1804

93.42

704538461919375

14:18:06 PM

XLON

2080

93.42

704538461919376

14:18:27 PM

XLON

4459

93.42

704538461919411

14:18:54 PM

XLON

5704

93.42

704538461919450

14:20:20 PM

XLON

2306

93.45

704538461919671

14:20:20 PM

XLON

3559

93.45

704538461919670

14:20:20 PM

XLON

12186

93.45

704538461919668

14:21:17 PM

XLON

631

93.44

704538461919792

14:21:17 PM

XLON

9052

93.44

704538461919791

14:22:22 PM

XLON

1395

93.50

704538461919944

14:22:22 PM

XLON

3222

93.50

704538461919941

14:22:22 PM

XLON

3551

93.50

704538461919943

14:23:00 PM

XLON

5411

93.48

704538461920031

14:23:00 PM

XLON

2015

93.49

704538461920028

14:23:00 PM

XLON

3559

93.49

704538461920029

14:23:03 PM

XLON

5561

93.46

704538461920039

14:23:52 PM

XLON

5515

93.47

704538461920207

14:23:52 PM

XLON

8987

93.47

704538461920204

14:24:18 PM

XLON

1878

93.48

704538461920287

14:25:14 PM

XLON

1890

93.52

704538461920408

14:25:20 PM

XLON

4501

93.52

704538461920422

14:25:36 PM

XLON

2090

93.51

704538461920496

14:25:36 PM

XLON

9865

93.51

704538461920495

14:25:55 PM

XLON

5264

93.50

704538461920535

14:26:07 PM

XLON

956

93.46

704538461920579

14:26:07 PM

XLON

3880

93.46

704538461920578

14:26:29 PM

XLON

4605

93.42

704538461920648

14:26:59 PM

XLON

7250

93.40

704538461920765

14:27:19 PM

XLON

3435

93.42

704538461920857

14:28:14 PM

XLON

3335

93.48

704538461921044

14:28:15 PM

XLON

3189

93.48

704538461921057

14:28:24 PM

XLON

1471

93.47

704538461921081

14:28:24 PM

XLON

4200

93.47

704538461921082

14:28:24 PM

XLON

6978

93.47

704538461921083

14:28:53 PM

XLON

3635

93.46

704538461921184

14:29:19 PM

XLON

3612

93.48

704538461921275

14:29:27 PM

XLON

8744

93.43

704538461921306

14:30:00 PM

XLON

7996

93.43

704538461921438

14:30:25 PM

XLON

458

93.38

704538461921666

14:30:25 PM

XLON

1786

93.38

704538461921664

14:30:25 PM

XLON

2014

93.38

704538461921665

14:30:25 PM

XLON

2917

93.38

704538461921663

14:30:25 PM

XLON

3376

93.38

704538461921667

14:30:50 PM

XLON

407

93.39

704538461921829

14:30:50 PM

XLON

2156

93.39

704538461921828

14:30:52 PM

XLON

3030

93.37

704538461921854

14:30:52 PM

XLON

9796

93.37

704538461921856

14:31:12 PM

XLON

9268

93.35

704538461922082

14:31:32 PM

XLON

2861

93.41

704538461922311

14:31:33 PM

XLON

2678

93.41

704538461922315

14:31:33 PM

XLON

3200

93.41

704538461922314

14:31:43 PM

XLON

3594

93.42

704538461922413

14:31:52 PM

XLON

1048

93.40

704538461922442

14:31:52 PM

XLON

4200

93.40

704538461922441

14:31:52 PM

XLON

4284

93.40

704538461922440

14:32:28 PM

XLON

1387

93.49

704538461922665

14:32:28 PM

XLON

1968

93.49

704538461922663

14:32:28 PM

XLON

2483

93.49

704538461922666

14:32:28 PM

XLON

3551

93.49

704538461922664

14:32:28 PM

XLON

4493

93.49

704538461922659

14:32:57 PM

XLON

883

93.59

704538461923002

14:32:57 PM

XLON

3559

93.59

704538461923001

14:33:00 PM

XLON

2071

93.57

704538461923014

14:33:00 PM

XLON

2512

93.57

704538461923015

14:33:00 PM

XLON

3551

93.57

704538461923013

14:33:12 PM

XLON

7826

93.59

704538461923108

14:33:26 PM

XLON

3770

93.61

704538461923157

14:33:33 PM

XLON

1387

93.59

704538461923186

14:33:33 PM

XLON

3081

93.59

704538461923187

14:33:33 PM

XLON

13181

93.60

704538461923181

14:33:40 PM

XLON

358

93.53

704538461923252

14:33:40 PM

XLON

607

93.53

704538461923251

14:33:40 PM

XLON

1911

93.53

704538461923250

14:33:50 PM

XLON

3544

93.51

704538461923323

14:33:58 PM

XLON

3656

93.53

704538461923394

14:34:01 PM

XLON

3197

93.49

704538461923562

14:34:01 PM

XLON

4407

93.54

704538461923419

14:34:12 PM

XLON

4267

93.49

704538461923755

14:34:41 PM

XLON

3066

93.57

704538461923965

14:34:41 PM

XLON

2287

93.58

704538461923966

14:34:41 PM

XLON

8442

93.58

704538461923962

14:35:06 PM

XLON

828

93.60

704538461924168

14:35:06 PM

XLON

2403

93.60

704538461924169

14:35:27 PM

XLON

1817

93.67

704538461924267

14:35:27 PM

XLON

3559

93.67

704538461924266

14:35:32 PM

XLON

4457

93.60

704538461924289

14:35:32 PM

XLON

89

93.62

704538461924287

14:35:32 PM

XLON

2192

93.62

704538461924286

14:35:32 PM

XLON

4400

93.62

704538461924285

14:35:51 PM

XLON

2093

93.68

704538461924465

14:35:51 PM

XLON

2124

93.68

704538461924464

14:35:55 PM

XLON

597

93.66

704538461924496

14:35:55 PM

XLON

3700

93.66

704538461924495

14:36:00 PM

XLON

3525

93.66

704538461924539

14:36:51 PM

XLON

3300

93.76

704538461924860

14:36:51 PM

XLON

3551

93.76

704538461924857

14:36:51 PM

XLON

3559

93.76

704538461924858

14:36:51 PM

XLON

4400

93.76

704538461924859

14:36:52 PM

XLON

4400

93.75

704538461924863

14:36:59 PM

XLON

1197

93.73

704538461924891

14:36:59 PM

XLON

3551

93.73

704538461924890

14:36:59 PM

XLON

13257

93.75

704538461924885

14:37:19 PM

XLON

1010

93.84

704538461924981

14:37:19 PM

XLON

1964

93.84

704538461924980

14:37:21 PM

XLON

2425

93.83

704538461924984

14:37:34 PM

XLON

407

93.85

704538461925024

14:37:43 PM

XLON

2345

93.84

704538461925048

14:37:43 PM

XLON

2692

93.84

704538461925049

14:37:43 PM

XLON

7657

93.85

704538461925042

14:37:50 PM

XLON

1267

93.83

704538461925079

14:37:50 PM

XLON

1920

93.83

704538461925085

14:37:50 PM

XLON

2447

93.83

704538461925078

14:37:50 PM

XLON

2468

93.83

704538461925084

14:37:50 PM

XLON

3723

93.83

704538461925070

14:37:59 PM

XLON

2406

93.83

704538461925119

14:37:59 PM

XLON

7970

93.83

704538461925117

14:38:00 PM

XLON

1441

93.73

704538461925138

14:38:00 PM

XLON

4995

93.83

704538461925120

14:38:10 PM

XLON

3451

93.73

704538461925196

14:38:12 PM

XLON

5266

93.74

704538461925212

14:38:40 PM

XLON

1270

93.77

704538461925313

14:38:40 PM

XLON

2342

93.77

704538461925312

14:38:49 PM

XLON

3352

93.78

704538461925379

14:38:54 PM

XLON

2908

93.78

704538461925387

14:38:56 PM

XLON

1696

93.76

704538461925396

14:38:57 PM

XLON

3400

93.72

704538461925398

14:39:07 PM

XLON

1100

93.76

704538461925473

14:39:07 PM

XLON

1919

93.76

704538461925469

14:39:07 PM

XLON

2383

93.76

704538461925472

14:39:07 PM

XLON

3106

93.76

704538461925470

14:39:07 PM

XLON

10456

93.76

704538461925467

14:39:42 PM

XLON

1000

93.75

704538461925601

14:39:42 PM

XLON

1230

93.75

704538461925600

14:39:42 PM

XLON

11275

93.75

704538461925602

14:39:56 PM

XLON

6775

93.76

704538461925707

14:40:01 PM

XLON

1

93.76

704538461925722

14:40:03 PM

XLON

6017

93.76

704538461925726

14:40:20 PM

XLON

1002

93.75

704538461925841

14:40:20 PM

XLON

3551

93.75

704538461925840

14:40:20 PM

XLON

405

93.76

704538461925838

14:40:20 PM

XLON

4123

93.76

704538461925839

14:40:31 PM

XLON

6900

93.75

704538461925892

14:40:45 PM

XLON

5966

93.73

704538461925939

14:40:55 PM

XLON

1626

93.73

704538461925999

14:40:55 PM

XLON

3725

93.73

704538461926000

14:41:02 PM

XLON

3706

93.69

704538461926018

14:41:21 PM

XLON

9260

93.68

704538461926136

14:41:39 PM

XLON

6671

93.67

704538461926184

14:41:51 PM

XLON

2080

93.66

704538461926228

14:41:51 PM

XLON

3120

93.66

704538461926226

14:42:18 PM

XLON

1113

93.71

704538461926494

14:42:18 PM

XLON

1940

93.71

704538461926493

14:42:22 PM

XLON

4214

93.69

704538461926518

14:42:22 PM

XLON

4728

93.69

704538461926515

14:42:46 PM

XLON

1448

93.66

704538461926673

14:42:46 PM

XLON

2092

93.66

704538461926672

14:42:54 PM

XLON

2369

93.73

704538461926710

14:43:00 PM

XLON

3638

93.72

704538461926746

14:43:30 PM

XLON

1417

93.77

704538461927002

14:43:30 PM

XLON

2665

93.77

704538461927001

14:43:30 PM

XLON

5883

93.77

704538461926999

14:43:43 PM

XLON

2319

93.74

704538461927067

14:43:46 PM

XLON

2156

93.73

704538461927068

14:43:51 PM

XLON

8896

93.75

704538461927080

14:44:00 PM

XLON

4400

93.78

704538461927134

14:44:10 PM

XLON

13494

93.77

704538461927210

14:44:36 PM

XLON

1837

93.80

704538461927369

14:44:36 PM

XLON

1999

93.80

704538461927370

14:44:36 PM

XLON

3025

93.80

704538461927371

14:44:36 PM

XLON

6235

93.81

704538461927368

14:45:01 PM

XLON

3559

93.80

704538461927496

14:45:03 PM

XLON

885

93.80

704538461927524

14:45:03 PM

XLON

2155

93.80

704538461927525

14:45:08 PM

XLON

197

93.72

704538461927588

14:45:08 PM

XLON

4400

93.72

704538461927587

14:45:12 PM

XLON

1500

93.68

704538461927633

14:45:12 PM

XLON

2064

93.68

704538461927634

14:45:12 PM

XLON

4114

93.69

704538461927631

14:45:12 PM

XLON

8140

93.69

704538461927632

14:45:31 PM

XLON

3002

93.73

704538461927721

14:46:00 PM

XLON

1649

93.63

704538461927905

14:46:00 PM

XLON

2510

93.63

704538461927904

14:46:23 PM

XLON

2112

93.67

704538461928015

14:46:23 PM

XLON

2629

93.67

704538461928017

14:46:23 PM

XLON

3559

93.67

704538461928016

14:46:23 PM

XLON

13842

93.67

704538461928014

14:47:24 PM

XLON

3801

93.77

704538461928361

14:47:24 PM

XLON

10560

93.77

704538461928358

14:47:29 PM

XLON

1035

93.73

704538461928400

14:47:29 PM

XLON

1934

93.73

704538461928399

14:47:34 PM

XLON

2151

93.72

704538461928468

14:47:41 PM

XLON

2543

93.72

704538461928489

14:47:44 PM

XLON

485

93.71

704538461928494

14:47:44 PM

XLON

2447

93.71

704538461928493

14:47:51 PM

XLON

1304

93.73

704538461928517

14:47:51 PM

XLON

4400

93.73

704538461928516

14:47:58 PM

XLON

1910

93.74

704538461928540

14:48:04 PM

XLON

1190

93.67

704538461928572

14:48:04 PM

XLON

3177

93.67

704538461928570

14:48:04 PM

XLON

4400

93.67

704538461928571

14:48:04 PM

XLON

6678

93.67

704538461928569

14:48:24 PM

XLON

229

93.69

704538461928787

14:48:24 PM

XLON

6986

93.69

704538461928786

14:48:29 PM

XLON

5330

93.68

704538461928866

14:48:42 PM

XLON

2874

93.67

704538461928953

14:48:42 PM

XLON

3770

93.69

704538461928940

14:48:53 PM

XLON

3098

93.63

704538461928996

14:49:21 PM

XLON

1516

93.70

704538461929217

14:49:21 PM

XLON

3357

93.70

704538461929216

14:49:21 PM

XLON

5060

93.70

704538461929214

14:49:50 PM

XLON

1387

93.70

704538461929362

14:49:50 PM

XLON

1861

93.70

704538461929363

14:49:55 PM

XLON

333

93.69

704538461929371

14:49:55 PM

XLON

11898

93.69

704538461929370

14:50:12 PM

XLON

236

93.70

704538461929498

14:50:12 PM

XLON

1999

93.70

704538461929496

14:50:12 PM

XLON

3559

93.70

704538461929497

14:50:12 PM

XLON

4400

93.70

704538461929495

14:50:31 PM

XLON

4127

93.68

704538461929579

14:50:32 PM

XLON

5091

93.65

704538461929592

14:51:16 PM

XLON

1500

93.73

704538461929791

14:51:16 PM

XLON

1991

93.73

704538461929792

14:51:21 PM

XLON

12217

93.72

704538461929827

14:52:03 PM

XLON

4609

93.82

704538461930007

14:52:03 PM

XLON

414

93.83

704538461929999

14:52:03 PM

XLON

601

93.83

704538461930000

14:52:04 PM

XLON

2016

93.81

704538461930014

14:52:04 PM

XLON

3320

93.81

704538461930015

14:52:05 PM

XLON

977

93.80

704538461930024

14:52:05 PM

XLON

3559

93.80

704538461930023

14:52:05 PM

XLON

5402

93.80

704538461930022

14:52:56 PM

XLON

3904

93.90

704538461930274

14:52:56 PM

XLON

5178

93.91

704538461930272

14:52:57 PM

XLON

4957

93.89

704538461930275

14:53:13 PM

XLON

1945

93.85

704538461930412

14:53:13 PM

XLON

2802

93.85

704538461930413

14:53:40 PM

XLON

1999

93.91

704538461930574

14:53:40 PM

XLON

2981

93.91

704538461930572

14:53:40 PM

XLON

3551

93.91

704538461930575

14:53:40 PM

XLON

3559

93.91

704538461930573

14:53:40 PM

XLON

1209

93.92

704538461930576

14:53:40 PM

XLON

2346

93.92

704538461930577

14:54:05 PM

XLON

2146

94.01

704538461930828

14:54:05 PM

XLON

2503

94.01

704538461930829

14:54:11 PM

XLON

12426

94.00

704538461930849

14:54:17 PM

XLON

5312

94.01

704538461930874

14:54:53 PM

XLON

1164

94.01

704538461931007

14:54:53 PM

XLON

1877

94.01

704538461931006

14:55:00 PM

XLON

2510

94.01

704538461931024

14:55:41 PM

XLON

13648

94.06

704538461931195

14:55:58 PM

XLON

1001

94.09

704538461931309

14:55:58 PM

XLON

4139

94.09

704538461931310

14:56:07 PM

XLON

3343

94.07

704538461931393

14:56:42 PM

XLON

3500

94.10

704538461931573

14:56:47 PM

XLON

2112

94.09

704538461931642

14:57:00 PM

XLON

2150

94.08

704538461931688

14:57:00 PM

XLON

2175

94.08

704538461931690

14:57:00 PM

XLON

2444

94.08

704538461931689

14:57:00 PM

XLON

3147

94.08

704538461931686

14:57:00 PM

XLON

4300

94.08

704538461931687

14:57:01 PM

XLON

10078

94.05

704538461931705

14:57:01 PM

XLON

9717

94.06

704538461931695

14:57:29 PM

XLON

2236

93.92

704538461931912

14:57:29 PM

XLON

8486

93.92

704538461931913

14:57:47 PM

XLON

6307

93.93

704538461932021

14:58:29 PM

XLON

1655

93.91

704538461932227

14:58:35 PM

XLON

1907

93.90

704538461932243

14:58:35 PM

XLON

4300

93.90

704538461932242

14:58:35 PM

XLON

5860

93.90

704538461932240

14:58:35 PM

XLON

7656

93.90

704538461932239

14:59:12 PM

XLON

4989

93.94

704538461932325

14:59:45 PM

XLON

10354

93.89

704538461932464

14:59:47 PM

XLON

1583

93.86

704538461932472

14:59:47 PM

XLON

1688

93.86

704538461932474

14:59:47 PM

XLON

2040

93.86

704538461932471

14:59:47 PM

XLON

4300

93.86

704538461932473

15:00:17 PM

XLON

652

93.87

704538461932578

15:00:17 PM

XLON

1007

93.87

704538461932577

15:00:17 PM

XLON

1237

93.87

704538461932576

15:00:27 PM

XLON

6758

93.85

704538461932632

15:00:27 PM

XLON

11482

93.86

704538461932630

15:01:13 PM

XLON

3670

93.92

704538461932899

15:01:13 PM

XLON

4716

93.92

704538461932898

15:01:43 PM

XLON

2409

94.03

704538461933154

15:01:50 PM

XLON

3508

94.09

704538461933214

15:01:57 PM

XLON

3362

94.07

704538461933275

15:01:57 PM

XLON

5706

94.07

704538461933298

15:02:01 PM

XLON

2418

94.07

704538461933355

15:02:06 PM

XLON

875

94.08

704538461933411

15:02:06 PM

XLON

2196

94.08

704538461933410

15:02:20 PM

XLON

1387

94.12

704538461933572

15:02:27 PM

XLON

3308

94.11

704538461933619

15:02:27 PM

XLON

9798

94.12

704538461933616

15:02:44 PM

XLON

545

94.12

704538461933752

15:02:44 PM

XLON

1888

94.12

704538461933750

15:02:44 PM

XLON

2600

94.12

704538461933751

15:03:04 PM

XLON

9667

94.12

704538461933844

15:03:06 PM

XLON

6030

94.12

704538461933858

15:03:16 PM

XLON

4508

94.12

704538461933893

15:03:54 PM

XLON

1900

94.10

704538461934119

15:03:54 PM

XLON

3559

94.10

704538461934118

15:03:59 PM

XLON

3417

94.11

704538461934168

15:04:00 PM

XLON

8112

94.08

704538461934175

15:04:14 PM

XLON

6808

94.10

704538461934209

15:04:40 PM

XLON

11427

94.11

704538461934302

15:04:42 PM

XLON

5250

94.08

704538461934307

15:04:59 PM

XLON

6420

94.07

704538461934454

15:05:03 PM

XLON

3170

94.05

704538461934536

15:05:25 PM

XLON

1387

94.02

704538461934702

15:05:25 PM

XLON

2873

94.02

704538461934703

15:05:25 PM

XLON

3565

94.02

704538461934700

15:05:50 PM

XLON

3969

94.05

704538461934835

15:05:50 PM

XLON

5200

94.05

704538461934834

15:06:03 PM

XLON

855

94.05

704538461934978

15:06:03 PM

XLON

941

94.05

704538461934973

15:06:03 PM

XLON

1500

94.05

704538461934974

15:06:03 PM

XLON

1500

94.05

704538461934975

15:06:03 PM

XLON

1500

94.05

704538461934976

15:06:03 PM

XLON

1500

94.05

704538461934977

15:06:20 PM

XLON

841

94.06

704538461935088

15:06:20 PM

XLON

2391

94.06

704538461935089

15:06:53 PM

XLON

4211

94.12

704538461935242

15:06:55 PM

XLON

814

94.11

704538461935251

15:06:55 PM

XLON

10515

94.11

704538461935252

15:07:04 PM

XLON

3560

94.10

704538461935393

15:07:40 PM

XLON

2342

94.11

704538461935503

15:08:00 PM

XLON

49

94.10

704538461935570

15:08:00 PM

XLON

12324

94.10

704538461935569

15:08:00 PM

XLON

2408

94.11

704538461935563

15:08:00 PM

XLON

1956

94.12

704538461935564

15:08:00 PM

XLON

3551

94.12

704538461935566

15:08:00 PM

XLON

3559

94.12

704538461935565

15:08:12 PM

XLON

1271

94.11

704538461935612

15:08:12 PM

XLON

2998

94.11

704538461935611

15:08:23 PM

XLON

2998

94.10

704538461935643

15:08:38 PM

XLON

605

94.12

704538461935697

15:08:38 PM

XLON

2437

94.12

704538461935696

15:09:07 PM

XLON

8323

94.09

704538461935806

15:09:27 PM

XLON

3022

94.13

704538461935923

15:09:36 PM

XLON

1095

94.15

704538461935970

15:09:36 PM

XLON

1978

94.15

704538461935969

15:09:36 PM

XLON

2982

94.15

704538461935968

15:10:28 PM

XLON

1549

94.21

704538461936174

15:10:28 PM

XLON

1909

94.21

704538461936175

15:10:28 PM

XLON

2402

94.21

704538461936177

15:10:28 PM

XLON

3341

94.21

704538461936173

15:10:28 PM

XLON

3559

94.21

704538461936176

15:10:31 PM

XLON

2109

94.21

704538461936198

15:10:55 PM

XLON

3541

94.26

704538461936308

15:10:55 PM

XLON

3559

94.26

704538461936309

15:10:56 PM

XLON

4

94.23

704538461936313

15:10:58 PM

XLON

1934

94.23

704538461936320

15:10:58 PM

XLON

1999

94.23

704538461936321

15:10:58 PM

XLON

2208

94.23

704538461936322

15:11:02 PM

XLON

2764

94.23

704538461936326

15:11:02 PM

XLON

3425

94.23

704538461936327

15:11:26 PM

XLON

3317

94.22

704538461936466

15:11:26 PM

XLON

4300

94.22

704538461936465

15:12:02 PM

XLON

1540

94.21

704538461936674

15:12:02 PM

XLON

3771

94.21

704538461936676

15:12:02 PM

XLON

5623

94.21

704538461936675

15:12:02 PM

XLON

2160

94.22

704538461936681

15:12:02 PM

XLON

2578

94.22

704538461936680

15:12:02 PM

XLON

3559

94.22

704538461936679

15:12:11 PM

XLON

4018

94.23

704538461936747

15:12:36 PM

XLON

2364

94.25

704538461936939

15:12:51 PM

XLON

3078

94.31

704538461937061

15:12:53 PM

XLON

2520

94.29

704538461937079

15:12:53 PM

XLON

3445

94.29

704538461937080

15:12:59 PM

XLON

5415

94.29

704538461937108

15:13:03 PM

XLON

5923

94.29

704538461937156

15:13:23 PM

XLON

4300

94.27

704538461937324

15:13:30 PM

XLON

4300

94.29

704538461937346

15:13:57 PM

XLON

762

94.31

704538461937510

15:13:57 PM

XLON

3551

94.31

704538461937509

15:13:57 PM

XLON

9359

94.31

704538461937505

15:13:58 PM

XLON

4644

94.29

704538461937513

15:14:15 PM

XLON

4047

94.24

704538461937596

15:14:28 PM

XLON

4590

94.20

704538461937621

15:14:53 PM

XLON

4513

94.24

704538461937733

15:14:58 PM

XLON

5826

94.23

704538461937752

15:15:07 PM

XLON

6369

94.17

704538461937832

15:15:36 PM

XLON

2997

94.19

704538461937949

15:15:56 PM

XLON

12557

94.18

704538461938068

15:16:10 PM

XLON

647

94.16

704538461938123

15:16:10 PM

XLON

3393

94.16

704538461938124

15:16:21 PM

XLON

6664

94.14

704538461938178

15:17:14 PM

XLON

5211

94.28

704538461938559

15:17:21 PM

XLON

9625

94.27

704538461938578

15:17:47 PM

XLON

11317

94.31

704538461938669

15:18:01 PM

XLON

3959

94.32

704538461938704

15:18:01 PM

XLON

3986

94.32

704538461938705

15:18:26 PM

XLON

3033

94.33

704538461938783

15:18:41 PM

XLON

4859

94.34

704538461938898

15:18:41 PM

XLON

6246

94.34

704538461938899

15:18:56 PM

XLON

5045

94.31

704538461938966

15:19:10 PM

XLON

3569

94.28

704538461939001

15:19:22 PM

XLON

5513

94.23

704538461939034

15:19:38 PM

XLON

3195

94.21

704538461939072

15:20:03 PM

XLON

8113

94.21

704538461939191

15:20:08 PM

XLON

3708

94.20

704538461939230

15:20:15 PM

XLON

4092

94.19

704538461939288

15:20:24 PM

XLON

3384

94.19

704538461939326

15:21:06 PM

XLON

4635

94.28

704538461939714

15:21:27 PM

XLON

2899

94.31

704538461939770

15:21:27 PM

XLON

1100

94.32

704538461939772

15:21:27 PM

XLON

1808

94.32

704538461939771

15:21:45 PM

XLON

2867

94.32

704538461939837

15:21:50 PM

XLON

474

94.30

704538461939853

15:21:50 PM

XLON

3027

94.30

704538461939852

15:21:50 PM

XLON

11846

94.30

704538461939851

15:22:18 PM

XLON

5798

94.30

704538461940104

15:22:55 PM

XLON

1806

94.37

704538461940262

15:22:55 PM

XLON

3102

94.37

704538461940263

15:23:07 PM

XLON

222

94.39

704538461940299

15:23:07 PM

XLON

3652

94.39

704538461940298

15:23:07 PM

XLON

6256

94.39

704538461940301

15:23:51 PM

XLON

1980

94.44

704538461940484

15:23:51 PM

XLON

1831

94.45

704538461940486

15:23:51 PM

XLON

2191

94.45

704538461940485

15:23:51 PM

XLON

5911

94.45

704538461940480

15:24:01 PM

XLON

8428

94.45

704538461940531

15:24:10 PM

XLON

3246

94.42

704538461940608

15:24:38 PM

XLON

270

94.41

704538461940773

15:24:38 PM

XLON

5181

94.41

704538461940772

15:25:10 PM

XLON

962

94.35

704538461940919

15:25:10 PM

XLON

2139

94.35

704538461940918

15:25:10 PM

XLON

12637

94.35

704538461940917

15:25:34 PM

XLON

1387

94.37

704538461940979

15:25:34 PM

XLON

2303

94.37

704538461940980

15:25:34 PM

XLON

3653

94.37

704538461940978

15:26:14 PM

XLON

1450

94.42

704538461941184

15:26:28 PM

XLON

13238

94.40

704538461941236

15:26:43 PM

XLON

247

94.42

704538461941409

15:26:43 PM

XLON

1500

94.42

704538461941405

15:26:43 PM

XLON

1500

94.42

704538461941406

15:26:43 PM

XLON

1500

94.42

704538461941407

15:26:43 PM

XLON

1500

94.42

704538461941408

15:27:01 PM

XLON

3232

94.44

704538461941508

15:27:01 PM

XLON

3535

94.44

704538461941507

15:27:18 PM

XLON

4736

94.41

704538461941615

15:27:45 PM

XLON

7076

94.40

704538461941710

15:28:17 PM

XLON

9788

94.43

704538461941865

15:28:43 PM

XLON

9647

94.44

704538461941939

15:29:02 PM

XLON

2428

94.46

704538461942031

15:29:02 PM

XLON

2997

94.46

704538461942030

15:29:11 PM

XLON

2902

94.45

704538461942049

15:29:44 PM

XLON

2612

94.44

704538461942196

15:29:44 PM

XLON

9050

94.44

704538461942195

15:30:04 PM

XLON

3657

94.44

704538461942316

15:30:41 PM

XLON

2321

94.45

704538461942483

15:31:16 PM

XLON

3628

94.55

704538461942798

15:31:17 PM

XLON

2987

94.55

704538461942800

15:31:17 PM

XLON

3246

94.55

704538461942799

15:31:30 PM

XLON

1752

94.55

704538461942846

15:31:30 PM

XLON

2051

94.55

704538461942845

15:31:41 PM

XLON

3251

94.57

704538461942902

15:31:43 PM

XLON

4064

94.57

704538461942918

15:31:54 PM

XLON

13034

94.56

704538461942961

15:32:04 PM

XLON

3870

94.54

704538461943010

15:32:30 PM

XLON

3242

94.57

704538461943175

15:32:30 PM

XLON

3373

94.57

704538461943174

15:32:36 PM

XLON

3491

94.56

704538461943189

15:33:10 PM

XLON

3855

94.54

704538461943286

15:33:10 PM

XLON

7188

94.54

704538461943287

15:33:17 PM

XLON

868

94.53

704538461943341

15:33:17 PM

XLON

3697

94.53

704538461943340

15:33:29 PM

XLON

3174

94.48

704538461943426

15:33:45 PM

XLON

190

94.47

704538461943490

15:33:45 PM

XLON

4481

94.47

704538461943491

15:34:01 PM

XLON

3915

94.45

704538461943575

15:34:05 PM

XLON

3379

94.43

704538461943599

15:34:41 PM

XLON

6594

94.43

704538461943752

15:34:44 PM

XLON

4834

94.41

704538461943770

15:35:14 PM

XLON

4081

94.38

704538461943868

15:35:45 PM

XLON

3412

94.43

704538461944050

15:35:56 PM

XLON

220

94.43

704538461944083

15:35:56 PM

XLON

2827

94.43

704538461944082

15:35:58 PM

XLON

1604

94.41

704538461944102

15:35:58 PM

XLON

1956

94.41

704538461944101

15:35:58 PM

XLON

3213

94.41

704538461944103

15:36:00 PM

XLON

5927

94.42

704538461944121

15:36:06 PM

XLON

426

94.42

704538461944177

15:36:06 PM

XLON

2702

94.42

704538461944176

15:36:39 PM

XLON

10775

94.44

704538461944266

15:36:47 PM

XLON

3443

94.42

704538461944302

15:37:14 PM

XLON

5630

94.43

704538461944383

15:37:20 PM

XLON

1528

94.43

704538461944408

15:37:20 PM

XLON

3487

94.43

704538461944409

15:37:36 PM

XLON

3226

94.43

704538461944432

15:37:50 PM

XLON

2998

94.42

704538461944477

15:38:36 PM

XLON

2027

94.51

704538461944644

15:38:36 PM

XLON

3309

94.51

704538461944643

15:38:42 PM

XLON

3890

94.49

704538461944668

15:38:42 PM

XLON

4285

94.49

704538461944669

15:38:52 PM

XLON

655

94.49

704538461944712

15:38:52 PM

XLON

6427

94.49

704538461944711

15:39:02 PM

XLON

262

94.49

704538461944765

15:39:26 PM

XLON

7241

94.50

704538461944874

15:39:55 PM

XLON

2409

94.49

704538461945006

15:39:55 PM

XLON

4249

94.49

704538461945005

15:39:56 PM

XLON

3905

94.49

704538461945008

15:39:56 PM

XLON

5634

94.49

704538461945007

15:40:39 PM

XLON

557

94.46

704538461945182

15:40:39 PM

XLON

13233

94.46

704538461945184

15:40:39 PM

XLON

3213

94.47

704538461945183

15:41:00 PM

XLON

4805

94.48

704538461945318

15:41:55 PM

XLON

2055

94.52

704538461945525

15:41:55 PM

XLON

4362

94.52

704538461945523

15:41:55 PM

XLON

7

94.53

704538461945526

15:41:55 PM

XLON

2023

94.53

704538461945528

15:41:55 PM

XLON

3551

94.53

704538461945527

15:42:47 PM

XLON

1387

94.60

704538461945805

15:42:47 PM

XLON

3551

94.60

704538461945804

15:42:47 PM

XLON

3559

94.60

704538461945803

15:42:48 PM

XLON

13962

94.58

704538461945810

15:43:12 PM

XLON

2550

94.58

704538461946036

15:43:12 PM

XLON

4355

94.58

704538461946035

15:43:20 PM

XLON

816

94.60

704538461946075

15:43:20 PM

XLON

3563

94.60

704538461946076

15:43:31 PM

XLON

5078

94.58

704538461946114

15:44:05 PM

XLON

5361

94.56

704538461946259

15:44:06 PM

XLON

5483

94.56

704538461946265

15:44:42 PM

XLON

1295

94.63

704538461946496

15:44:42 PM

XLON

3551

94.63

704538461946495

15:44:42 PM

XLON

6019

94.63

704538461946492

15:45:03 PM

XLON

6829

94.60

704538461946560

15:45:24 PM

XLON

5866

94.61

704538461946625

15:45:50 PM

XLON

1232

94.60

704538461946684

15:45:50 PM

XLON

3471

94.60

704538461946683

15:45:50 PM

XLON

8604

94.60

704538461946681

15:46:03 PM

XLON

3632

94.59

704538461946803

15:46:19 PM

XLON

1435

94.60

704538461946902

15:46:19 PM

XLON

2025

94.60

704538461946903

15:46:24 PM

XLON

3750

94.60

704538461946930

15:47:03 PM

XLON

3689

94.59

704538461947023

15:47:12 PM

XLON

4936

94.60

704538461947042

15:47:12 PM

XLON

5762

94.60

704538461947043

15:48:02 PM

XLON

3795

94.64

704538461947232

15:48:02 PM

XLON

4226

94.64

704538461947235

15:48:02 PM

XLON

10245

94.64

704538461947233

15:48:31 PM

XLON

4140

94.62

704538461947385

15:48:53 PM

XLON

2057

94.66

704538461947487

15:48:53 PM

XLON

2156

94.66

704538461947486

15:49:13 PM

XLON

10650

94.65

704538461947536

15:49:14 PM

XLON

10

94.64

704538461947538

15:49:14 PM

XLON

1911

94.64

704538461947539

15:49:14 PM

XLON

1172

94.65

704538461947541

15:49:14 PM

XLON

4300

94.65

704538461947540

15:49:49 PM

XLON

10026

94.65

704538461947634

15:50:04 PM

XLON

5969

94.64

704538461947676

15:50:18 PM

XLON

2632

94.60

704538461947805

15:50:18 PM

XLON

3551

94.60

704538461947804

15:50:39 PM

XLON

3868

94.62

704538461947880

15:50:45 PM

XLON

6167

94.62

704538461947905

15:51:12 PM

XLON

487

94.63

704538461948100

15:51:12 PM

XLON

2697

94.63

704538461948099

15:51:12 PM

XLON

5685

94.63

704538461948097

15:51:36 PM

XLON

7662

94.67

704538461948282

15:52:16 PM

XLON

5418

94.66

704538461948472

15:52:44 PM

XLON

2178

94.65

704538461948620

15:52:44 PM

XLON

3549

94.66

704538461948621

15:53:03 PM

XLON

6747

94.67

704538461948696

15:53:03 PM

XLON

3180

94.68

704538461948693

15:53:03 PM

XLON

9540

94.68

704538461948694

15:53:31 PM

XLON

3164

94.64

704538461948797

15:54:01 PM

XLON

2488

94.64

704538461948907

15:54:01 PM

XLON

3559

94.64

704538461948908

15:54:04 PM

XLON

5782

94.63

704538461948915

15:54:20 PM

XLON

5215

94.66

704538461948977

15:54:38 PM

XLON

258

94.67

704538461949046

15:54:38 PM

XLON

2790

94.67

704538461949045

15:54:46 PM

XLON

5705

94.65

704538461949061

15:54:51 PM

XLON

609

94.64

704538461949099

15:54:51 PM

XLON

2824

94.64

704538461949098

15:55:22 PM

XLON

2112

94.64

704538461949223

15:55:22 PM

XLON

4962

94.64

704538461949222

15:55:32 PM

XLON

2972

94.64

704538461949299

15:55:58 PM

XLON

176

94.65

704538461949344

15:55:58 PM

XLON

5688

94.65

704538461949345

15:56:28 PM

XLON

999

94.65

704538461949538

15:56:28 PM

XLON

1971

94.65

704538461949537

15:56:37 PM

XLON

2976

94.65

704538461949567

15:56:46 PM

XLON

10519

94.65

704538461949577

15:57:03 PM

XLON

2998

94.65

704538461949629

15:57:14 PM

XLON

4166

94.63

704538461949678

15:57:14 PM

XLON

5779

94.63

704538461949676

15:57:32 PM

XLON

3324

94.61

704538461949768

15:58:32 PM

XLON

11850

94.61

704538461949920

15:58:32 PM

XLON

3139

94.62

704538461949921

15:58:37 PM

XLON

2976

94.61

704538461949933

15:58:45 PM

XLON

8440

94.60

704538461949970

15:58:45 PM

XLON

1008

94.61

704538461949969

15:58:45 PM

XLON

1930

94.61

704538461949968

15:59:20 PM

XLON

2133

94.58

704538461950098

15:59:20 PM

XLON

2665

94.58

704538461950097

15:59:31 PM

XLON

410

94.60

704538461950159

15:59:31 PM

XLON

421

94.60

704538461950158

15:59:31 PM

XLON

1387

94.60

704538461950157

15:59:31 PM

XLON

1764

94.60

704538461950156

15:59:38 PM

XLON

339

94.58

704538461950188

15:59:38 PM

XLON

2108

94.58

704538461950187

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFAEEDSEEE
UK 100