Transaction in Own Shares
6 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
3 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,070,615
|
|
Highest price paid per share (pence): |
93.89 |
|
Lowest price paid per share (pence): |
91.20 |
|
Volume weighted average price paid per share (pence): |
92.49 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,656,613,095 of its ordinary shares in treasury and has 27,161,642,963 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 February 2023 Goldman Sachs (as principal) elected to purchase 6,070,615 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.49 |
6,070,615 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:22 AM |
XLON |
3138 |
93.88 |
705156937156014 |
|
08:00:22 AM |
XLON |
1289 |
93.89 |
705156937156015 |
|
08:00:44 AM |
XLON |
642 |
93.58 |
705156937156309 |
|
08:00:44 AM |
XLON |
658 |
93.58 |
705156937156310 |
|
08:00:44 AM |
XLON |
1920 |
93.58 |
705156937156308 |
|
08:00:44 AM |
XLON |
1948 |
93.59 |
705156937156303 |
|
08:00:44 AM |
XLON |
589 |
93.60 |
705156937156304 |
|
08:00:44 AM |
XLON |
2146 |
93.60 |
705156937156305 |
|
08:01:05 AM |
XLON |
312 |
93.74 |
705156937156437 |
|
08:01:07 AM |
XLON |
240 |
93.70 |
705156937156461 |
|
08:01:14 AM |
XLON |
265 |
93.80 |
705156937156503 |
|
08:01:17 AM |
XLON |
1792 |
93.83 |
705156937156537 |
|
08:01:30 AM |
XLON |
277 |
93.84 |
705156937156567 |
|
08:01:30 AM |
XLON |
430 |
93.85 |
705156937156568 |
|
08:01:30 AM |
XLON |
1850 |
93.85 |
705156937156570 |
|
08:01:30 AM |
XLON |
3400 |
93.85 |
705156937156569 |
|
08:01:33 AM |
XLON |
274 |
93.73 |
705156937156605 |
|
08:01:33 AM |
XLON |
3877 |
93.73 |
705156937156606 |
|
08:01:37 AM |
XLON |
214 |
93.77 |
705156937156623 |
|
08:01:38 AM |
XLON |
5918 |
93.72 |
705156937156624 |
|
08:01:55 AM |
XLON |
113 |
93.71 |
705156937156687 |
|
08:01:55 AM |
XLON |
122 |
93.71 |
705156937156688 |
|
08:01:56 AM |
XLON |
159 |
93.71 |
705156937156689 |
|
08:01:56 AM |
XLON |
164 |
93.71 |
705156937156690 |
|
08:01:57 AM |
XLON |
153 |
93.71 |
705156937156692 |
|
08:01:57 AM |
XLON |
214 |
93.71 |
705156937156710 |
|
08:01:58 AM |
XLON |
214 |
93.72 |
705156937156721 |
|
08:01:58 AM |
XLON |
1428 |
93.72 |
705156937156720 |
|
08:02:06 AM |
XLON |
118 |
93.59 |
705156937156827 |
|
08:02:06 AM |
XLON |
176 |
93.60 |
705156937156828 |
|
08:02:06 AM |
XLON |
1800 |
93.60 |
705156937156829 |
|
08:02:06 AM |
XLON |
193 |
93.61 |
705156937156830 |
|
08:02:06 AM |
XLON |
183 |
93.62 |
705156937156831 |
|
08:02:06 AM |
XLON |
183 |
93.63 |
705156937156832 |
|
08:02:06 AM |
XLON |
366 |
93.63 |
705156937156833 |
|
08:02:06 AM |
XLON |
617 |
93.63 |
705156937156834 |
|
08:02:09 AM |
XLON |
193 |
93.57 |
705156937156852 |
|
08:02:09 AM |
XLON |
386 |
93.57 |
705156937156853 |
|
08:02:32 AM |
XLON |
8217 |
93.50 |
705156937157135 |
|
08:02:46 AM |
XLON |
169 |
93.73 |
705156937157227 |
|
08:02:54 AM |
XLON |
542 |
93.67 |
705156937157247 |
|
08:02:54 AM |
XLON |
3972 |
93.67 |
705156937157246 |
|
08:02:54 AM |
XLON |
6493 |
93.67 |
705156937157245 |
|
08:03:15 AM |
XLON |
4180 |
93.64 |
705156937157346 |
|
08:03:20 AM |
XLON |
4539 |
93.50 |
705156937157368 |
|
08:03:38 AM |
XLON |
3867 |
93.48 |
705156937157454 |
|
08:03:43 AM |
XLON |
276 |
93.40 |
705156937157463 |
|
08:03:43 AM |
XLON |
2909 |
93.40 |
705156937157464 |
|
08:04:03 AM |
XLON |
1852 |
93.45 |
705156937157514 |
|
08:04:14 AM |
XLON |
270 |
93.34 |
705156937157554 |
|
08:04:15 AM |
XLON |
6397 |
93.30 |
705156937157557 |
|
08:04:39 AM |
XLON |
328 |
93.34 |
705156937157609 |
|
08:05:16 AM |
XLON |
2550 |
93.28 |
705156937157698 |
|
08:05:16 AM |
XLON |
10290 |
93.28 |
705156937157697 |
|
08:05:24 AM |
XLON |
327 |
93.32 |
705156937157739 |
|
08:05:30 AM |
XLON |
3773 |
93.35 |
705156937157760 |
|
08:05:35 AM |
XLON |
3108 |
93.30 |
705156937157773 |
|
08:05:55 AM |
XLON |
144 |
93.27 |
705156937157838 |
|
08:05:55 AM |
XLON |
2695 |
93.27 |
705156937157837 |
|
08:06:28 AM |
XLON |
377 |
93.25 |
705156937157983 |
|
08:06:28 AM |
XLON |
3518 |
93.25 |
705156937157984 |
|
08:06:54 AM |
XLON |
233 |
93.33 |
705156937158082 |
|
08:07:06 AM |
XLON |
241 |
93.35 |
705156937158152 |
|
08:07:37 AM |
XLON |
315 |
93.39 |
705156937158251 |
|
08:07:37 AM |
XLON |
436 |
93.39 |
705156937158249 |
|
08:07:37 AM |
XLON |
1984 |
93.39 |
705156937158252 |
|
08:07:37 AM |
XLON |
1986 |
93.39 |
705156937158253 |
|
08:07:37 AM |
XLON |
3527 |
93.39 |
705156937158250 |
|
08:07:38 AM |
XLON |
1194 |
93.39 |
705156937158262 |
|
08:07:38 AM |
XLON |
1474 |
93.39 |
705156937158255 |
|
08:07:38 AM |
XLON |
1986 |
93.39 |
705156937158256 |
|
08:07:38 AM |
XLON |
1986 |
93.39 |
705156937158263 |
|
08:07:42 AM |
XLON |
1601 |
93.34 |
705156937158285 |
|
08:07:42 AM |
XLON |
6024 |
93.34 |
705156937158284 |
|
08:08:40 AM |
XLON |
6568 |
93.23 |
705156937158466 |
|
08:09:22 AM |
XLON |
4853 |
93.40 |
705156937158704 |
|
08:10:06 AM |
XLON |
9011 |
93.42 |
705156937158852 |
|
08:10:53 AM |
XLON |
4012 |
93.67 |
705156937159094 |
|
08:11:01 AM |
XLON |
6312 |
93.60 |
705156937159112 |
|
08:11:25 AM |
XLON |
100 |
93.71 |
705156937159197 |
|
08:11:25 AM |
XLON |
2123 |
93.71 |
705156937159195 |
|
08:11:25 AM |
XLON |
3527 |
93.71 |
705156937159196 |
|
08:11:33 AM |
XLON |
1033 |
93.69 |
705156937159259 |
|
08:11:33 AM |
XLON |
12054 |
93.69 |
705156937159258 |
|
08:11:47 AM |
XLON |
5949 |
93.64 |
705156937159472 |
|
08:12:07 AM |
XLON |
3301 |
93.62 |
705156937159593 |
|
08:12:13 AM |
XLON |
3749 |
93.60 |
705156937159638 |
|
08:12:16 AM |
XLON |
3893 |
93.53 |
705156937159720 |
|
08:12:33 AM |
XLON |
7059 |
93.43 |
705156937159823 |
|
08:12:47 AM |
XLON |
900 |
93.42 |
705156937159902 |
|
08:12:47 AM |
XLON |
3825 |
93.42 |
705156937159901 |
|
08:12:49 AM |
XLON |
1537 |
93.39 |
705156937159914 |
|
08:12:49 AM |
XLON |
2050 |
93.39 |
705156937159913 |
|
08:12:50 AM |
XLON |
8923 |
93.35 |
705156937159922 |
|
08:13:31 AM |
XLON |
5475 |
93.38 |
705156937160105 |
|
08:13:51 AM |
XLON |
3580 |
93.36 |
705156937160198 |
|
08:14:18 AM |
XLON |
3432 |
93.31 |
705156937160256 |
|
08:14:19 AM |
XLON |
3471 |
93.25 |
705156937160260 |
|
08:14:52 AM |
XLON |
3276 |
93.28 |
705156937160395 |
|
08:14:52 AM |
XLON |
7388 |
93.28 |
705156937160397 |
|
08:15:20 AM |
XLON |
3497 |
93.28 |
705156937160510 |
|
08:15:38 AM |
XLON |
1395 |
93.19 |
705156937160562 |
|
08:15:38 AM |
XLON |
1794 |
93.19 |
705156937160563 |
|
08:15:57 AM |
XLON |
3525 |
93.17 |
705156937160657 |
|
08:16:07 AM |
XLON |
209 |
93.13 |
705156937160686 |
|
08:16:07 AM |
XLON |
3046 |
93.13 |
705156937160687 |
|
08:16:41 AM |
XLON |
1890 |
93.12 |
705156937160811 |
|
08:16:41 AM |
XLON |
539 |
93.13 |
705156937160813 |
|
08:16:41 AM |
XLON |
1919 |
93.13 |
705156937160812 |
|
08:16:41 AM |
XLON |
4068 |
93.13 |
705156937160806 |
|
08:17:21 AM |
XLON |
5407 |
93.13 |
705156937160904 |
|
08:17:41 AM |
XLON |
2400 |
93.04 |
705156937160929 |
|
08:17:41 AM |
XLON |
522 |
93.05 |
705156937160930 |
|
08:18:03 AM |
XLON |
3518 |
92.97 |
705156937161026 |
|
08:18:03 AM |
XLON |
3527 |
92.97 |
705156937161027 |
|
08:18:03 AM |
XLON |
166 |
92.98 |
705156937161028 |
|
08:18:03 AM |
XLON |
3398 |
93.01 |
705156937160997 |
|
08:18:03 AM |
XLON |
3904 |
93.01 |
705156937160996 |
|
08:18:07 AM |
XLON |
1847 |
92.79 |
705156937161294 |
|
08:18:07 AM |
XLON |
3122 |
92.79 |
705156937161295 |
|
08:18:07 AM |
XLON |
4200 |
92.79 |
705156937161293 |
|
08:18:10 AM |
XLON |
1223 |
92.88 |
705156937161324 |
|
08:18:10 AM |
XLON |
2019 |
92.88 |
705156937161323 |
|
08:18:17 AM |
XLON |
4038 |
92.84 |
705156937161358 |
|
08:18:17 AM |
XLON |
4059 |
92.84 |
705156937161357 |
|
08:18:17 AM |
XLON |
4200 |
92.84 |
705156937161359 |
|
08:18:21 AM |
XLON |
3214 |
92.84 |
705156937161374 |
|
08:18:22 AM |
XLON |
6777 |
92.74 |
705156937161384 |
|
08:18:27 AM |
XLON |
5450 |
92.73 |
705156937161403 |
|
08:18:34 AM |
XLON |
7089 |
92.68 |
705156937161446 |
|
08:18:58 AM |
XLON |
2488 |
92.65 |
705156937161556 |
|
08:19:04 AM |
XLON |
206 |
92.63 |
705156937161585 |
|
08:19:04 AM |
XLON |
3160 |
92.63 |
705156937161584 |
|
08:19:12 AM |
XLON |
3050 |
92.63 |
705156937161677 |
|
08:19:52 AM |
XLON |
4025 |
92.76 |
705156937161881 |
|
08:19:55 AM |
XLON |
3831 |
92.77 |
705156937161896 |
|
08:19:59 AM |
XLON |
6226 |
92.80 |
705156937161921 |
|
08:20:13 AM |
XLON |
4955 |
92.74 |
705156937162045 |
|
08:20:45 AM |
XLON |
3240 |
92.70 |
705156937162171 |
|
08:20:55 AM |
XLON |
3743 |
92.73 |
705156937162285 |
|
08:20:58 AM |
XLON |
4383 |
92.73 |
705156937162308 |
|
08:21:35 AM |
XLON |
693 |
92.78 |
705156937162407 |
|
08:21:35 AM |
XLON |
1844 |
92.78 |
705156937162406 |
|
08:21:35 AM |
XLON |
763 |
92.79 |
705156937162410 |
|
08:21:35 AM |
XLON |
922 |
92.79 |
705156937162409 |
|
08:21:35 AM |
XLON |
1832 |
92.79 |
705156937162408 |
|
08:21:42 AM |
XLON |
6119 |
92.75 |
705156937162444 |
|
08:22:07 AM |
XLON |
4479 |
92.76 |
705156937162502 |
|
08:22:49 AM |
XLON |
3003 |
92.77 |
705156937162596 |
|
08:22:49 AM |
XLON |
9596 |
92.77 |
705156937162603 |
|
08:22:50 AM |
XLON |
5788 |
92.76 |
705156937162608 |
|
08:23:01 AM |
XLON |
2943 |
92.76 |
705156937162648 |
|
08:23:28 AM |
XLON |
2854 |
92.87 |
705156937162730 |
|
08:24:25 AM |
XLON |
3806 |
92.93 |
705156937162817 |
|
08:24:52 AM |
XLON |
3488 |
92.94 |
705156937162895 |
|
08:24:52 AM |
XLON |
3518 |
92.94 |
705156937162894 |
|
08:24:53 AM |
XLON |
8053 |
92.86 |
705156937162902 |
|
08:25:02 AM |
XLON |
1281 |
92.89 |
705156937162991 |
|
08:25:02 AM |
XLON |
1857 |
92.89 |
705156937162990 |
|
08:25:09 AM |
XLON |
4820 |
92.82 |
705156937163027 |
|
08:25:16 AM |
XLON |
1604 |
92.80 |
705156937163048 |
|
08:25:16 AM |
XLON |
2995 |
92.80 |
705156937163049 |
|
08:25:27 AM |
XLON |
4417 |
92.73 |
705156937163092 |
|
08:26:04 AM |
XLON |
1966 |
92.82 |
705156937163325 |
|
08:26:04 AM |
XLON |
2378 |
92.83 |
705156937163327 |
|
08:26:04 AM |
XLON |
3518 |
92.83 |
705156937163326 |
|
08:27:20 AM |
XLON |
12592 |
92.90 |
705156937163556 |
|
08:27:34 AM |
XLON |
3390 |
92.94 |
705156937163624 |
|
08:27:34 AM |
XLON |
4180 |
92.94 |
705156937163623 |
|
08:27:34 AM |
XLON |
7194 |
92.94 |
705156937163622 |
|
08:28:03 AM |
XLON |
3586 |
92.87 |
705156937163839 |
|
08:28:03 AM |
XLON |
5234 |
92.87 |
705156937163840 |
|
08:28:43 AM |
XLON |
756 |
92.75 |
705156937163999 |
|
08:28:43 AM |
XLON |
2100 |
92.75 |
705156937163998 |
|
08:30:01 AM |
XLON |
4500 |
92.79 |
705156937164188 |
|
08:30:58 AM |
XLON |
7163 |
92.89 |
705156937164348 |
|
08:31:22 AM |
XLON |
783 |
92.87 |
705156937164399 |
|
08:31:22 AM |
XLON |
6488 |
92.87 |
705156937164398 |
|
08:32:00 AM |
XLON |
5012 |
92.83 |
705156937164472 |
|
08:33:59 AM |
XLON |
1843 |
93.00 |
705156937164852 |
|
08:33:59 AM |
XLON |
3518 |
93.00 |
705156937164853 |
|
08:34:06 AM |
XLON |
3546 |
92.95 |
705156937164884 |
|
08:34:06 AM |
XLON |
8509 |
92.98 |
705156937164879 |
|
08:34:42 AM |
XLON |
3767 |
92.86 |
705156937164998 |
|
08:34:48 AM |
XLON |
4213 |
92.80 |
705156937165031 |
|
08:35:15 AM |
XLON |
3097 |
92.76 |
705156937165109 |
|
08:35:37 AM |
XLON |
1986 |
92.66 |
705156937165242 |
|
08:35:37 AM |
XLON |
3518 |
92.66 |
705156937165241 |
|
08:35:37 AM |
XLON |
3527 |
92.66 |
705156937165243 |
|
08:35:37 AM |
XLON |
62 |
92.67 |
705156937165237 |
|
08:35:37 AM |
XLON |
3481 |
92.67 |
705156937165244 |
|
08:35:37 AM |
XLON |
11921 |
92.67 |
705156937165236 |
|
08:35:37 AM |
XLON |
3518 |
92.70 |
705156937165234 |
|
08:35:37 AM |
XLON |
3527 |
92.70 |
705156937165235 |
|
08:36:07 AM |
XLON |
7417 |
92.61 |
705156937165354 |
|
08:36:07 AM |
XLON |
761 |
92.63 |
705156937165352 |
|
08:36:07 AM |
XLON |
3514 |
92.63 |
705156937165349 |
|
08:36:07 AM |
XLON |
3518 |
92.63 |
705156937165350 |
|
08:36:07 AM |
XLON |
3527 |
92.63 |
705156937165351 |
|
08:36:07 AM |
XLON |
12315 |
92.65 |
705156937165347 |
|
08:36:34 AM |
XLON |
6026 |
92.51 |
705156937165399 |
|
08:36:34 AM |
XLON |
4079 |
92.56 |
705156937165398 |
|
08:37:12 AM |
XLON |
3662 |
92.58 |
705156937165532 |
|
08:37:12 AM |
XLON |
5614 |
92.58 |
705156937165533 |
|
08:37:45 AM |
XLON |
4252 |
92.55 |
705156937165633 |
|
08:37:49 AM |
XLON |
6259 |
92.55 |
705156937165635 |
|
08:38:07 AM |
XLON |
5334 |
92.56 |
705156937165684 |
|
08:38:21 AM |
XLON |
2363 |
92.50 |
705156937165717 |
|
08:38:21 AM |
XLON |
4200 |
92.50 |
705156937165716 |
|
08:38:39 AM |
XLON |
338 |
92.41 |
705156937165767 |
|
08:38:39 AM |
XLON |
2532 |
92.41 |
705156937165769 |
|
08:38:47 AM |
XLON |
2785 |
92.33 |
705156937165806 |
|
08:39:14 AM |
XLON |
5171 |
92.43 |
705156937165931 |
|
08:39:25 AM |
XLON |
2469 |
92.42 |
705156937165949 |
|
08:39:25 AM |
XLON |
3313 |
92.42 |
705156937165948 |
|
08:40:20 AM |
XLON |
2840 |
92.55 |
705156937166140 |
|
08:40:45 AM |
XLON |
5601 |
92.47 |
705156937166220 |
|
08:40:45 AM |
XLON |
2263 |
92.48 |
705156937166222 |
|
08:40:45 AM |
XLON |
3518 |
92.48 |
705156937166221 |
|
08:40:45 AM |
XLON |
11631 |
92.54 |
705156937166212 |
|
08:41:13 AM |
XLON |
1818 |
92.55 |
705156937166287 |
|
08:41:13 AM |
XLON |
3109 |
92.55 |
705156937166288 |
|
08:41:22 AM |
XLON |
3779 |
92.56 |
705156937166318 |
|
08:42:33 AM |
XLON |
5 |
92.63 |
705156937166421 |
|
08:42:33 AM |
XLON |
874 |
92.63 |
705156937166419 |
|
08:42:33 AM |
XLON |
3518 |
92.63 |
705156937166420 |
|
08:42:42 AM |
XLON |
3715 |
92.56 |
705156937166449 |
|
08:42:42 AM |
XLON |
11418 |
92.57 |
705156937166451 |
|
08:43:08 AM |
XLON |
5086 |
92.51 |
705156937166516 |
|
08:43:08 AM |
XLON |
5415 |
92.57 |
705156937166505 |
|
08:43:41 AM |
XLON |
5053 |
92.54 |
705156937166583 |
|
08:44:45 AM |
XLON |
3181 |
92.61 |
705156937166753 |
|
08:44:45 AM |
XLON |
5346 |
92.61 |
705156937166754 |
|
08:44:45 AM |
XLON |
6427 |
92.61 |
705156937166755 |
|
08:44:53 AM |
XLON |
3571 |
92.58 |
705156937166761 |
|
08:45:03 AM |
XLON |
3453 |
92.52 |
705156937166785 |
|
08:45:35 AM |
XLON |
447 |
92.58 |
705156937166915 |
|
08:45:35 AM |
XLON |
2448 |
92.58 |
705156937166914 |
|
08:46:07 AM |
XLON |
3427 |
92.52 |
705156937167005 |
|
08:46:07 AM |
XLON |
7507 |
92.52 |
705156937167006 |
|
08:46:34 AM |
XLON |
6658 |
92.45 |
705156937167056 |
|
08:46:52 AM |
XLON |
4455 |
92.50 |
705156937167121 |
|
08:47:10 AM |
XLON |
4881 |
92.51 |
705156937167204 |
|
08:47:55 AM |
XLON |
2054 |
92.47 |
705156937167289 |
|
08:47:55 AM |
XLON |
2071 |
92.47 |
705156937167290 |
|
08:48:05 AM |
XLON |
4078 |
92.47 |
705156937167300 |
|
08:48:05 AM |
XLON |
4595 |
92.47 |
705156937167299 |
|
08:48:45 AM |
XLON |
2200 |
92.40 |
705156937167368 |
|
08:48:45 AM |
XLON |
2970 |
92.40 |
705156937167369 |
|
08:48:45 AM |
XLON |
4294 |
92.40 |
705156937167367 |
|
08:48:49 AM |
XLON |
3105 |
92.35 |
705156937167375 |
|
08:49:14 AM |
XLON |
113 |
92.29 |
705156937167420 |
|
08:49:14 AM |
XLON |
993 |
92.29 |
705156937167419 |
|
08:49:14 AM |
XLON |
1800 |
92.29 |
705156937167418 |
|
08:49:29 AM |
XLON |
3638 |
92.28 |
705156937167448 |
|
08:50:42 AM |
XLON |
848 |
92.30 |
705156937167571 |
|
08:50:42 AM |
XLON |
3471 |
92.30 |
705156937167572 |
|
08:51:00 AM |
XLON |
1487 |
92.35 |
705156937167601 |
|
08:51:00 AM |
XLON |
3592 |
92.35 |
705156937167600 |
|
08:51:16 AM |
XLON |
1635 |
92.32 |
705156937167625 |
|
08:51:16 AM |
XLON |
4649 |
92.32 |
705156937167626 |
|
08:51:17 AM |
XLON |
8517 |
92.25 |
705156937167634 |
|
08:51:19 AM |
XLON |
3077 |
92.20 |
705156937167637 |
|
08:51:45 AM |
XLON |
3745 |
92.18 |
705156937167685 |
|
08:51:45 AM |
XLON |
3325 |
92.21 |
705156937167678 |
|
08:52:09 AM |
XLON |
3322 |
92.21 |
705156937167757 |
|
08:52:22 AM |
XLON |
3498 |
92.23 |
705156937167782 |
|
08:53:08 AM |
XLON |
384 |
92.36 |
705156937167896 |
|
08:53:08 AM |
XLON |
2483 |
92.36 |
705156937167897 |
|
08:53:27 AM |
XLON |
1326 |
92.35 |
705156937167952 |
|
08:53:27 AM |
XLON |
1326 |
92.35 |
705156937167954 |
|
08:53:27 AM |
XLON |
5044 |
92.35 |
705156937167953 |
|
08:53:38 AM |
XLON |
6332 |
92.31 |
705156937167977 |
|
08:54:08 AM |
XLON |
5704 |
92.37 |
705156937168045 |
|
08:54:50 AM |
XLON |
485 |
92.33 |
705156937168130 |
|
08:54:50 AM |
XLON |
630 |
92.33 |
705156937168133 |
|
08:54:50 AM |
XLON |
2527 |
92.33 |
705156937168131 |
|
08:54:50 AM |
XLON |
2665 |
92.33 |
705156937168132 |
|
08:54:52 AM |
XLON |
4180 |
92.28 |
705156937168144 |
|
08:55:15 AM |
XLON |
3292 |
92.36 |
705156937168188 |
|
08:55:47 AM |
XLON |
709 |
92.41 |
705156937168297 |
|
08:55:47 AM |
XLON |
2726 |
92.41 |
705156937168298 |
|
08:55:47 AM |
XLON |
4395 |
92.41 |
705156937168296 |
|
08:56:14 AM |
XLON |
8180 |
92.37 |
705156937168358 |
|
08:56:37 AM |
XLON |
4308 |
92.25 |
705156937168409 |
|
08:56:55 AM |
XLON |
4174 |
92.25 |
705156937168434 |
|
08:57:19 AM |
XLON |
5534 |
92.28 |
705156937168506 |
|
08:58:00 AM |
XLON |
2945 |
92.34 |
705156937168567 |
|
08:58:30 AM |
XLON |
3599 |
92.45 |
705156937168665 |
|
08:58:49 AM |
XLON |
1 |
92.47 |
705156937168687 |
|
08:59:23 AM |
XLON |
8118 |
92.48 |
705156937168731 |
|
08:59:23 AM |
XLON |
9147 |
92.53 |
705156937168727 |
|
08:59:29 AM |
XLON |
3676 |
92.50 |
705156937168739 |
|
08:59:46 AM |
XLON |
1862 |
92.48 |
705156937168757 |
|
08:59:46 AM |
XLON |
2132 |
92.49 |
705156937168758 |
|
08:59:46 AM |
XLON |
3055 |
92.49 |
705156937168759 |
|
08:59:46 AM |
XLON |
1 |
92.50 |
705156937168756 |
|
09:00:00 AM |
XLON |
3066 |
92.45 |
705156937168779 |
|
09:00:27 AM |
XLON |
3385 |
92.48 |
705156937168809 |
|
09:00:50 AM |
XLON |
4345 |
92.46 |
705156937168827 |
|
09:00:56 AM |
XLON |
3566 |
92.52 |
705156937168858 |
|
09:01:02 AM |
XLON |
4878 |
92.49 |
705156937168862 |
|
09:01:06 AM |
XLON |
3515 |
92.43 |
705156937168876 |
|
09:02:03 AM |
XLON |
1055 |
92.41 |
705156937168991 |
|
09:02:03 AM |
XLON |
2400 |
92.41 |
705156937168990 |
|
09:02:03 AM |
XLON |
7531 |
92.41 |
705156937168982 |
|
09:02:58 AM |
XLON |
272 |
92.56 |
705156937169129 |
|
09:02:58 AM |
XLON |
3592 |
92.56 |
705156937169127 |
|
09:02:58 AM |
XLON |
3599 |
92.56 |
705156937169128 |
|
09:03:19 AM |
XLON |
9090 |
92.50 |
705156937169167 |
|
09:03:40 AM |
XLON |
4496 |
92.50 |
705156937169306 |
|
09:03:55 AM |
XLON |
1366 |
92.48 |
705156937169360 |
|
09:03:55 AM |
XLON |
3494 |
92.48 |
705156937169359 |
|
09:04:37 AM |
XLON |
3334 |
92.50 |
705156937169453 |
|
09:04:37 AM |
XLON |
3699 |
92.50 |
705156937169449 |
|
09:05:14 AM |
XLON |
2665 |
92.42 |
705156937169532 |
|
09:05:21 AM |
XLON |
3217 |
92.42 |
705156937169561 |
|
09:05:58 AM |
XLON |
6992 |
92.44 |
705156937169631 |
|
09:06:16 AM |
XLON |
2665 |
92.43 |
705156937169653 |
|
09:08:22 AM |
XLON |
3135 |
92.61 |
705156937169922 |
|
09:08:25 AM |
XLON |
4771 |
92.58 |
705156937169933 |
|
09:08:44 AM |
XLON |
3930 |
92.57 |
705156937169955 |
|
09:09:19 AM |
XLON |
450 |
92.54 |
705156937170014 |
|
09:09:19 AM |
XLON |
2520 |
92.54 |
705156937170015 |
|
09:09:36 AM |
XLON |
1889 |
92.60 |
705156937170079 |
|
09:09:36 AM |
XLON |
2221 |
92.60 |
705156937170080 |
|
09:10:27 AM |
XLON |
1277 |
92.61 |
705156937170177 |
|
09:10:27 AM |
XLON |
2197 |
92.61 |
705156937170178 |
|
09:10:27 AM |
XLON |
3620 |
92.61 |
705156937170179 |
|
09:12:05 AM |
XLON |
4763 |
92.64 |
705156937170387 |
|
09:12:45 AM |
XLON |
4265 |
92.69 |
705156937170453 |
|
09:14:40 AM |
XLON |
3044 |
92.97 |
705156937170663 |
|
09:14:44 AM |
XLON |
3052 |
92.97 |
705156937170665 |
|
09:14:57 AM |
XLON |
2055 |
92.96 |
705156937170682 |
|
09:14:57 AM |
XLON |
4199 |
92.96 |
705156937170675 |
|
09:14:57 AM |
XLON |
6290 |
92.96 |
705156937170676 |
|
09:15:22 AM |
XLON |
797 |
93.01 |
705156937170748 |
|
09:15:22 AM |
XLON |
3444 |
93.01 |
705156937170749 |
|
09:15:43 AM |
XLON |
4037 |
93.00 |
705156937170779 |
|
09:15:49 AM |
XLON |
3753 |
93.00 |
705156937170797 |
|
09:17:02 AM |
XLON |
3383 |
93.07 |
705156937170918 |
|
09:18:12 AM |
XLON |
3372 |
93.28 |
705156937171061 |
|
09:18:40 AM |
XLON |
833 |
93.27 |
705156937171123 |
|
09:18:40 AM |
XLON |
2131 |
93.27 |
705156937171122 |
|
09:18:40 AM |
XLON |
6267 |
93.28 |
705156937171116 |
|
09:18:52 AM |
XLON |
4404 |
93.24 |
705156937171135 |
|
09:19:59 AM |
XLON |
1290 |
93.15 |
705156937171292 |
|
09:19:59 AM |
XLON |
2150 |
93.15 |
705156937171291 |
|
09:20:16 AM |
XLON |
593 |
93.13 |
705156937171320 |
|
09:20:16 AM |
XLON |
1320 |
93.13 |
705156937171322 |
|
09:20:16 AM |
XLON |
1624 |
93.13 |
705156937171321 |
|
09:21:37 AM |
XLON |
4978 |
93.10 |
705156937171477 |
|
09:23:14 AM |
XLON |
1169 |
93.05 |
705156937171693 |
|
09:23:14 AM |
XLON |
2665 |
93.05 |
705156937171692 |
|
09:23:29 AM |
XLON |
1257 |
93.00 |
705156937171724 |
|
09:23:29 AM |
XLON |
2009 |
93.00 |
705156937171723 |
|
09:23:48 AM |
XLON |
4500 |
92.92 |
705156937171757 |
|
09:23:48 AM |
XLON |
529 |
92.93 |
705156937171759 |
|
09:23:48 AM |
XLON |
2086 |
92.93 |
705156937171758 |
|
09:26:06 AM |
XLON |
4752 |
92.91 |
705156937172091 |
|
09:26:26 AM |
XLON |
3111 |
92.87 |
705156937172173 |
|
09:26:57 AM |
XLON |
3579 |
92.90 |
705156937172251 |
|
09:26:58 AM |
XLON |
2135 |
92.90 |
705156937172252 |
|
09:26:58 AM |
XLON |
3599 |
92.90 |
705156937172253 |
|
09:27:22 AM |
XLON |
3520 |
92.96 |
705156937172299 |
|
09:27:34 AM |
XLON |
4183 |
92.94 |
705156937172320 |
|
09:27:34 AM |
XLON |
2913 |
92.95 |
705156937172315 |
|
09:27:34 AM |
XLON |
5246 |
92.95 |
705156937172313 |
|
09:27:47 AM |
XLON |
1476 |
92.90 |
705156937172341 |
|
09:27:47 AM |
XLON |
2035 |
92.90 |
705156937172340 |
|
09:29:06 AM |
XLON |
4532 |
93.03 |
705156937172513 |
|
09:29:06 AM |
XLON |
5661 |
93.04 |
705156937172509 |
|
09:30:18 AM |
XLON |
5150 |
92.99 |
705156937172632 |
|
09:31:11 AM |
XLON |
3971 |
93.09 |
705156937172795 |
|
09:31:25 AM |
XLON |
1822 |
93.03 |
705156937172805 |
|
09:31:25 AM |
XLON |
2501 |
93.03 |
705156937172806 |
|
09:31:47 AM |
XLON |
3120 |
93.03 |
705156937172845 |
|
09:32:06 AM |
XLON |
1288 |
93.04 |
705156937172919 |
|
09:32:21 AM |
XLON |
3203 |
93.03 |
705156937172962 |
|
09:32:21 AM |
XLON |
2953 |
93.04 |
705156937172958 |
|
09:32:52 AM |
XLON |
3049 |
93.07 |
705156937173025 |
|
09:33:11 AM |
XLON |
5459 |
93.05 |
705156937173043 |
|
09:34:51 AM |
XLON |
4982 |
93.15 |
705156937173211 |
|
09:35:51 AM |
XLON |
5892 |
93.18 |
705156937173332 |
|
09:36:04 AM |
XLON |
2128 |
93.18 |
705156937173392 |
|
09:36:37 AM |
XLON |
4428 |
93.23 |
705156937173484 |
|
09:36:47 AM |
XLON |
4174 |
93.21 |
705156937173520 |
|
09:36:47 AM |
XLON |
6895 |
93.21 |
705156937173519 |
|
09:36:54 AM |
XLON |
3343 |
93.19 |
705156937173550 |
|
09:37:41 AM |
XLON |
1481 |
93.13 |
705156937173713 |
|
09:37:41 AM |
XLON |
2434 |
93.13 |
705156937173712 |
|
09:39:33 AM |
XLON |
4384 |
93.27 |
705156937173920 |
|
09:39:52 AM |
XLON |
1904 |
93.33 |
705156937173996 |
|
09:39:52 AM |
XLON |
3400 |
93.33 |
705156937173997 |
|
09:40:10 AM |
XLON |
3274 |
93.42 |
705156937174018 |
|
09:40:10 AM |
XLON |
4400 |
93.42 |
705156937174017 |
|
09:40:16 AM |
XLON |
940 |
93.41 |
705156937174026 |
|
09:40:16 AM |
XLON |
3758 |
93.41 |
705156937174029 |
|
09:40:16 AM |
XLON |
4152 |
93.41 |
705156937174027 |
|
09:40:19 AM |
XLON |
3499 |
93.40 |
705156937174037 |
|
09:40:19 AM |
XLON |
9955 |
93.40 |
705156937174033 |
|
09:40:30 AM |
XLON |
3283 |
93.36 |
705156937174090 |
|
09:42:12 AM |
XLON |
7698 |
93.30 |
705156937174305 |
|
09:43:26 AM |
XLON |
593 |
93.18 |
705156937174399 |
|
09:43:26 AM |
XLON |
1117 |
93.18 |
705156937174401 |
|
09:43:26 AM |
XLON |
2646 |
93.18 |
705156937174400 |
|
09:44:00 AM |
XLON |
8357 |
93.31 |
705156937174528 |
|
09:44:10 AM |
XLON |
1376 |
93.28 |
705156937174560 |
|
09:44:10 AM |
XLON |
2938 |
93.28 |
705156937174561 |
|
09:44:43 AM |
XLON |
2927 |
93.25 |
705156937174605 |
|
09:45:00 AM |
XLON |
3171 |
93.27 |
705156937174664 |
|
09:45:51 AM |
XLON |
5406 |
93.19 |
705156937174745 |
|
09:47:16 AM |
XLON |
9264 |
93.03 |
705156937174974 |
|
09:48:00 AM |
XLON |
5932 |
92.98 |
705156937175044 |
|
09:48:22 AM |
XLON |
2912 |
93.00 |
705156937175149 |
|
09:48:31 AM |
XLON |
2904 |
93.00 |
705156937175174 |
|
09:48:41 AM |
XLON |
3232 |
93.02 |
705156937175216 |
|
09:48:45 AM |
XLON |
3472 |
93.02 |
705156937175217 |
|
09:49:04 AM |
XLON |
5462 |
93.00 |
705156937175240 |
|
09:49:48 AM |
XLON |
5669 |
93.11 |
705156937175317 |
|
09:51:08 AM |
XLON |
10521 |
93.12 |
705156937175436 |
|
09:51:41 AM |
XLON |
3489 |
93.10 |
705156937175478 |
|
09:53:26 AM |
XLON |
3817 |
93.05 |
705156937175617 |
|
09:55:20 AM |
XLON |
6508 |
93.28 |
705156937175817 |
|
09:56:29 AM |
XLON |
2932 |
93.28 |
705156937175928 |
|
09:57:08 AM |
XLON |
8599 |
93.21 |
705156937175959 |
|
10:00:32 AM |
XLON |
7715 |
93.04 |
705156937176279 |
|
10:02:19 AM |
XLON |
4444 |
93.01 |
705156937176456 |
|
10:02:28 AM |
XLON |
5985 |
93.02 |
705156937176495 |
|
10:04:02 AM |
XLON |
1669 |
93.00 |
705156937176654 |
|
10:04:02 AM |
XLON |
6329 |
93.00 |
705156937176653 |
|
10:05:16 AM |
XLON |
1446 |
92.99 |
705156937176797 |
|
10:05:16 AM |
XLON |
1893 |
92.99 |
705156937176798 |
|
10:06:57 AM |
XLON |
3781 |
92.98 |
705156937176949 |
|
10:08:39 AM |
XLON |
3764 |
92.95 |
705156937177031 |
|
10:10:51 AM |
XLON |
4771 |
92.97 |
705156937177163 |
|
10:10:55 AM |
XLON |
2929 |
93.00 |
705156937177241 |
|
10:10:57 AM |
XLON |
371 |
93.00 |
705156937177246 |
|
10:11:18 AM |
XLON |
179 |
92.99 |
705156937177308 |
|
10:11:18 AM |
XLON |
3962 |
92.99 |
705156937177307 |
|
10:11:18 AM |
XLON |
3962 |
92.99 |
705156937177310 |
|
10:11:22 AM |
XLON |
3438 |
93.00 |
705156937177323 |
|
10:11:33 AM |
XLON |
7157 |
92.97 |
705156937177336 |
|
10:11:55 AM |
XLON |
1396 |
92.94 |
705156937177368 |
|
10:11:55 AM |
XLON |
1737 |
92.94 |
705156937177367 |
|
10:13:23 AM |
XLON |
4459 |
93.02 |
705156937177504 |
|
10:13:28 AM |
XLON |
3417 |
93.01 |
705156937177510 |
|
10:14:39 AM |
XLON |
3777 |
92.95 |
705156937177602 |
|
10:15:01 AM |
XLON |
3540 |
92.91 |
705156937177620 |
|
10:15:34 AM |
XLON |
9689 |
92.98 |
705156937177714 |
|
10:16:20 AM |
XLON |
5231 |
93.02 |
705156937177784 |
|
10:16:25 AM |
XLON |
3140 |
93.00 |
705156937177795 |
|
10:17:04 AM |
XLON |
3069 |
92.93 |
705156937177887 |
|
10:19:40 AM |
XLON |
5551 |
92.96 |
705156937178069 |
|
10:21:26 AM |
XLON |
442 |
92.95 |
705156937178214 |
|
10:21:26 AM |
XLON |
4599 |
92.95 |
705156937178215 |
|
10:23:10 AM |
XLON |
5235 |
92.96 |
705156937178398 |
|
10:24:28 AM |
XLON |
5050 |
92.97 |
705156937178640 |
|
10:25:14 AM |
XLON |
2920 |
92.98 |
705156937178753 |
|
10:26:30 AM |
XLON |
1986 |
92.91 |
705156937178851 |
|
10:26:30 AM |
XLON |
2088 |
92.91 |
705156937178849 |
|
10:26:30 AM |
XLON |
3599 |
92.91 |
705156937178850 |
|
10:26:30 AM |
XLON |
1557 |
92.92 |
705156937178852 |
|
10:32:30 AM |
XLON |
2017 |
92.98 |
705156937179324 |
|
10:32:30 AM |
XLON |
6610 |
92.98 |
705156937179325 |
|
10:32:55 AM |
XLON |
4426 |
92.96 |
705156937179355 |
|
10:34:00 AM |
XLON |
3791 |
92.93 |
705156937179436 |
|
10:34:28 AM |
XLON |
7660 |
92.92 |
705156937179489 |
|
10:34:58 AM |
XLON |
3994 |
92.92 |
705156937179520 |
|
10:36:12 AM |
XLON |
3943 |
92.84 |
705156937179630 |
|
10:37:12 AM |
XLON |
649 |
92.79 |
705156937179723 |
|
10:37:12 AM |
XLON |
5379 |
92.79 |
705156937179722 |
|
10:37:28 AM |
XLON |
2235 |
92.80 |
705156937179748 |
|
10:37:28 AM |
XLON |
2357 |
92.80 |
705156937179747 |
|
10:38:37 AM |
XLON |
4568 |
92.84 |
705156937179832 |
|
10:42:15 AM |
XLON |
5206 |
92.92 |
705156937180086 |
|
10:45:22 AM |
XLON |
5135 |
92.92 |
705156937180296 |
|
10:46:53 AM |
XLON |
3951 |
92.84 |
705156937180409 |
|
10:50:06 AM |
XLON |
3428 |
92.85 |
705156937180676 |
|
10:50:56 AM |
XLON |
3410 |
92.81 |
705156937180720 |
|
10:51:59 AM |
XLON |
6584 |
92.82 |
705156937180846 |
|
10:53:35 AM |
XLON |
2924 |
92.80 |
705156937180998 |
|
10:53:35 AM |
XLON |
4507 |
92.80 |
705156937180996 |
|
10:54:21 AM |
XLON |
5617 |
92.79 |
705156937181061 |
|
10:54:32 AM |
XLON |
4219 |
92.76 |
705156937181077 |
|
10:54:32 AM |
XLON |
5990 |
92.77 |
705156937181075 |
|
10:55:22 AM |
XLON |
1519 |
92.69 |
705156937181150 |
|
10:55:22 AM |
XLON |
4557 |
92.69 |
705156937181149 |
|
10:55:52 AM |
XLON |
5386 |
92.70 |
705156937181189 |
|
10:57:52 AM |
XLON |
6973 |
92.76 |
705156937181433 |
|
11:01:18 AM |
XLON |
4057 |
92.84 |
705156937181664 |
|
11:03:20 AM |
XLON |
2849 |
92.88 |
705156937181782 |
|
11:06:06 AM |
XLON |
3537 |
92.84 |
705156937182045 |
|
11:08:13 AM |
XLON |
6793 |
92.85 |
705156937182300 |
|
11:10:54 AM |
XLON |
1400 |
92.82 |
705156937182433 |
|
11:10:54 AM |
XLON |
1592 |
92.82 |
705156937182434 |
|
11:10:54 AM |
XLON |
3511 |
92.82 |
705156937182432 |
|
11:11:41 AM |
XLON |
2489 |
92.83 |
705156937182516 |
|
11:11:41 AM |
XLON |
2665 |
92.83 |
705156937182515 |
|
11:14:25 AM |
XLON |
3319 |
92.85 |
705156937182708 |
|
11:15:58 AM |
XLON |
4387 |
92.84 |
705156937182871 |
|
11:16:25 AM |
XLON |
3997 |
92.88 |
705156937182950 |
|
11:16:34 AM |
XLON |
4091 |
92.86 |
705156937182977 |
|
11:16:36 AM |
XLON |
5447 |
92.86 |
705156937182984 |
|
11:16:36 AM |
XLON |
8578 |
92.86 |
705156937182983 |
|
11:16:57 AM |
XLON |
4907 |
92.91 |
705156937183033 |
|
11:16:58 AM |
XLON |
2965 |
92.91 |
705156937183034 |
|
11:17:09 AM |
XLON |
12656 |
92.90 |
705156937183050 |
|
11:17:46 AM |
XLON |
2264 |
92.84 |
705156937183111 |
|
11:17:46 AM |
XLON |
3731 |
92.84 |
705156937183110 |
|
11:18:26 AM |
XLON |
8100 |
92.84 |
705156937183218 |
|
11:18:51 AM |
XLON |
3413 |
92.89 |
705156937183288 |
|
11:19:01 AM |
XLON |
1752 |
92.86 |
705156937183296 |
|
11:19:01 AM |
XLON |
3008 |
92.86 |
705156937183295 |
|
11:19:55 AM |
XLON |
7373 |
92.83 |
705156937183387 |
|
11:20:28 AM |
XLON |
5301 |
92.83 |
705156937183435 |
|
11:22:18 AM |
XLON |
10037 |
92.88 |
705156937183578 |
|
11:22:26 AM |
XLON |
12527 |
92.88 |
705156937183627 |
|
11:23:00 AM |
XLON |
3607 |
92.88 |
705156937183675 |
|
11:29:08 AM |
XLON |
956 |
92.95 |
705156937184017 |
|
11:29:08 AM |
XLON |
7553 |
92.95 |
705156937184016 |
|
11:29:53 AM |
XLON |
95 |
92.94 |
705156937184101 |
|
11:29:53 AM |
XLON |
5600 |
92.94 |
705156937184099 |
|
11:29:53 AM |
XLON |
7787 |
92.94 |
705156937184100 |
|
11:31:30 AM |
XLON |
1021 |
92.95 |
705156937184172 |
|
11:31:30 AM |
XLON |
3319 |
92.95 |
705156937184173 |
|
11:31:39 AM |
XLON |
3078 |
92.96 |
705156937184201 |
|
11:33:09 AM |
XLON |
3615 |
92.96 |
705156937184318 |
|
11:33:13 AM |
XLON |
1836 |
92.94 |
705156937184321 |
|
11:35:31 AM |
XLON |
3289 |
92.93 |
705156937184499 |
|
11:35:54 AM |
XLON |
4322 |
92.92 |
705156937184531 |
|
11:37:00 AM |
XLON |
5377 |
92.99 |
705156937184647 |
|
11:38:55 AM |
XLON |
2727 |
93.02 |
705156937184769 |
|
11:38:55 AM |
XLON |
6705 |
93.02 |
705156937184768 |
|
11:39:04 AM |
XLON |
7284 |
93.03 |
705156937184788 |
|
11:41:43 AM |
XLON |
2871 |
92.96 |
705156937185023 |
|
11:41:43 AM |
XLON |
5519 |
92.96 |
705156937185022 |
|
11:42:40 AM |
XLON |
3055 |
92.94 |
705156937185175 |
|
11:42:41 AM |
XLON |
12222 |
92.92 |
705156937185179 |
|
11:43:19 AM |
XLON |
4848 |
92.93 |
705156937185231 |
|
11:46:22 AM |
XLON |
227 |
92.92 |
705156937185466 |
|
11:46:22 AM |
XLON |
3893 |
92.92 |
705156937185463 |
|
11:46:22 AM |
XLON |
4500 |
92.92 |
705156937185465 |
|
11:46:34 AM |
XLON |
6812 |
92.87 |
705156937185485 |
|
11:47:03 AM |
XLON |
4574 |
92.91 |
705156937185527 |
|
11:50:30 AM |
XLON |
1300 |
92.96 |
705156937185823 |
|
11:50:30 AM |
XLON |
2969 |
92.96 |
705156937185824 |
|
11:50:30 AM |
XLON |
3045 |
92.96 |
705156937185822 |
|
11:50:31 AM |
XLON |
1243 |
92.93 |
705156937185831 |
|
11:50:31 AM |
XLON |
2931 |
92.93 |
705156937185832 |
|
11:53:38 AM |
XLON |
2064 |
92.96 |
705156937186028 |
|
11:53:38 AM |
XLON |
3066 |
92.96 |
705156937186027 |
|
11:53:51 AM |
XLON |
66 |
93.01 |
705156937186071 |
|
11:53:51 AM |
XLON |
101 |
93.01 |
705156937186072 |
|
11:53:51 AM |
XLON |
3127 |
93.01 |
705156937186070 |
|
11:54:06 AM |
XLON |
2065 |
92.99 |
705156937186087 |
|
11:54:06 AM |
XLON |
2150 |
92.99 |
705156937186084 |
|
11:54:06 AM |
XLON |
2321 |
92.99 |
705156937186085 |
|
11:54:06 AM |
XLON |
3165 |
92.99 |
705156937186088 |
|
11:54:06 AM |
XLON |
3468 |
92.99 |
705156937186086 |
|
11:54:06 AM |
XLON |
3704 |
92.99 |
705156937186083 |
|
11:56:04 AM |
XLON |
6496 |
92.93 |
705156937186231 |
|
11:57:20 AM |
XLON |
3599 |
92.98 |
705156937186332 |
|
11:57:48 AM |
XLON |
3400 |
92.98 |
705156937186342 |
|
11:58:23 AM |
XLON |
13383 |
92.96 |
705156937186364 |
|
11:59:45 AM |
XLON |
1913 |
92.95 |
705156937186462 |
|
11:59:45 AM |
XLON |
2029 |
92.95 |
705156937186463 |
|
11:59:47 AM |
XLON |
1 |
92.94 |
705156937186465 |
|
12:00:18 PM |
XLON |
1861 |
92.97 |
705156937186496 |
|
12:00:18 PM |
XLON |
3800 |
92.97 |
705156937186495 |
|
12:01:25 PM |
XLON |
412 |
92.95 |
705156937186530 |
|
12:01:25 PM |
XLON |
13181 |
92.95 |
705156937186531 |
|
12:02:00 PM |
XLON |
9778 |
92.94 |
705156937186568 |
|
12:03:02 PM |
XLON |
1142 |
92.98 |
705156937186669 |
|
12:03:02 PM |
XLON |
8732 |
92.98 |
705156937186670 |
|
12:03:27 PM |
XLON |
804 |
93.00 |
705156937186713 |
|
12:03:27 PM |
XLON |
2080 |
93.00 |
705156937186712 |
|
12:03:27 PM |
XLON |
4849 |
93.01 |
705156937186711 |
|
12:04:21 PM |
XLON |
11546 |
93.10 |
705156937186818 |
|
12:05:49 PM |
XLON |
2923 |
93.07 |
705156937186902 |
|
12:07:52 PM |
XLON |
5343 |
93.19 |
705156937187120 |
|
12:08:40 PM |
XLON |
702 |
93.18 |
705156937187202 |
|
12:08:40 PM |
XLON |
2665 |
93.18 |
705156937187201 |
|
12:08:40 PM |
XLON |
8625 |
93.19 |
705156937187200 |
|
12:09:19 PM |
XLON |
3575 |
93.19 |
705156937187299 |
|
12:09:52 PM |
XLON |
3189 |
93.10 |
705156937187367 |
|
12:11:49 PM |
XLON |
4569 |
93.13 |
705156937187483 |
|
12:13:00 PM |
XLON |
3372 |
93.13 |
705156937187579 |
|
12:13:13 PM |
XLON |
3135 |
93.07 |
705156937187590 |
|
12:16:49 PM |
XLON |
1899 |
93.05 |
705156937187939 |
|
12:16:49 PM |
XLON |
3369 |
93.05 |
705156937187941 |
|
12:16:49 PM |
XLON |
3600 |
93.05 |
705156937187940 |
|
12:16:58 PM |
XLON |
4144 |
93.03 |
705156937187949 |
|
12:17:00 PM |
XLON |
1318 |
92.99 |
705156937187958 |
|
12:17:00 PM |
XLON |
2183 |
92.99 |
705156937187957 |
|
12:18:04 PM |
XLON |
5346 |
93.00 |
705156937188073 |
|
12:18:49 PM |
XLON |
6480 |
92.99 |
705156937188198 |
|
12:19:20 PM |
XLON |
7998 |
92.95 |
705156937188274 |
|
12:20:50 PM |
XLON |
461 |
92.88 |
705156937188433 |
|
12:20:50 PM |
XLON |
2909 |
92.88 |
705156937188432 |
|
12:21:48 PM |
XLON |
1108 |
92.87 |
705156937188521 |
|
12:21:48 PM |
XLON |
2537 |
92.87 |
705156937188520 |
|
12:23:00 PM |
XLON |
737 |
92.83 |
705156937188655 |
|
12:23:00 PM |
XLON |
4200 |
92.83 |
705156937188656 |
|
12:23:27 PM |
XLON |
4330 |
92.86 |
705156937188718 |
|
12:23:27 PM |
XLON |
5869 |
92.86 |
705156937188717 |
|
12:24:12 PM |
XLON |
1946 |
92.87 |
705156937188762 |
|
12:24:12 PM |
XLON |
2157 |
92.87 |
705156937188763 |
|
12:24:14 PM |
XLON |
10218 |
92.85 |
705156937188766 |
|
12:26:29 PM |
XLON |
3647 |
92.87 |
705156937188922 |
|
12:28:32 PM |
XLON |
9431 |
92.94 |
705156937189109 |
|
12:28:41 PM |
XLON |
2965 |
92.88 |
705156937189113 |
|
12:30:10 PM |
XLON |
1408 |
92.93 |
705156937189190 |
|
12:30:10 PM |
XLON |
1842 |
92.93 |
705156937189189 |
|
12:35:22 PM |
XLON |
1676 |
92.98 |
705156937189724 |
|
12:35:22 PM |
XLON |
3048 |
92.98 |
705156937189723 |
|
12:35:22 PM |
XLON |
3048 |
92.98 |
705156937189725 |
|
12:35:41 PM |
XLON |
957 |
92.99 |
705156937189800 |
|
12:35:41 PM |
XLON |
2304 |
92.99 |
705156937189798 |
|
12:35:41 PM |
XLON |
4200 |
92.99 |
705156937189799 |
|
12:36:28 PM |
XLON |
384 |
92.99 |
705156937189847 |
|
12:36:28 PM |
XLON |
3126 |
92.99 |
705156937189846 |
|
12:39:52 PM |
XLON |
9739 |
93.09 |
705156937190300 |
|
12:42:22 PM |
XLON |
502 |
93.04 |
705156937190444 |
|
12:42:22 PM |
XLON |
1367 |
93.04 |
705156937190442 |
|
12:42:22 PM |
XLON |
1787 |
93.04 |
705156937190441 |
|
12:42:22 PM |
XLON |
1860 |
93.04 |
705156937190443 |
|
12:42:22 PM |
XLON |
4400 |
93.04 |
705156937190440 |
|
12:42:22 PM |
XLON |
3981 |
93.05 |
705156937190436 |
|
12:42:22 PM |
XLON |
8086 |
93.05 |
705156937190437 |
|
12:43:19 PM |
XLON |
1527 |
92.99 |
705156937190531 |
|
12:43:19 PM |
XLON |
1851 |
92.99 |
705156937190529 |
|
12:43:19 PM |
XLON |
3592 |
92.99 |
705156937190530 |
|
12:44:02 PM |
XLON |
1269 |
93.03 |
705156937190607 |
|
12:44:02 PM |
XLON |
3206 |
93.03 |
705156937190611 |
|
12:44:02 PM |
XLON |
4413 |
93.03 |
705156937190608 |
|
12:45:07 PM |
XLON |
2534 |
92.99 |
705156937190717 |
|
12:45:07 PM |
XLON |
4015 |
92.99 |
705156937190716 |
|
12:45:14 PM |
XLON |
3532 |
92.96 |
705156937190730 |
|
12:46:50 PM |
XLON |
7759 |
92.99 |
705156937190889 |
|
12:47:10 PM |
XLON |
1314 |
92.98 |
705156937190947 |
|
12:47:10 PM |
XLON |
2069 |
92.98 |
705156937190948 |
|
12:48:04 PM |
XLON |
827 |
93.04 |
705156937191080 |
|
12:48:04 PM |
XLON |
3858 |
93.04 |
705156937191079 |
|
12:48:28 PM |
XLON |
4662 |
93.05 |
705156937191161 |
|
12:49:35 PM |
XLON |
3189 |
92.90 |
705156937191278 |
|
12:50:09 PM |
XLON |
4299 |
92.89 |
705156937191338 |
|
12:51:09 PM |
XLON |
6909 |
92.91 |
705156937191480 |
|
12:51:41 PM |
XLON |
79 |
92.94 |
705156937191535 |
|
12:51:41 PM |
XLON |
3066 |
92.94 |
705156937191534 |
|
12:52:02 PM |
XLON |
2841 |
92.90 |
705156937191560 |
|
12:52:17 PM |
XLON |
3103 |
92.85 |
705156937191584 |
|
12:54:03 PM |
XLON |
10010 |
92.85 |
705156937191710 |
|
12:55:06 PM |
XLON |
3705 |
92.90 |
705156937191788 |
|
12:55:15 PM |
XLON |
5468 |
92.88 |
705156937191796 |
|
12:56:06 PM |
XLON |
5433 |
92.82 |
705156937191901 |
|
12:56:47 PM |
XLON |
4991 |
92.87 |
705156937192000 |
|
12:59:34 PM |
XLON |
6270 |
92.90 |
705156937192207 |
|
13:00:02 PM |
XLON |
739 |
92.96 |
705156937192257 |
|
13:00:02 PM |
XLON |
2184 |
92.96 |
705156937192265 |
|
13:00:02 PM |
XLON |
3599 |
92.96 |
705156937192264 |
|
13:00:02 PM |
XLON |
4811 |
92.96 |
705156937192256 |
|
13:00:34 PM |
XLON |
3423 |
92.94 |
705156937192374 |
|
13:01:40 PM |
XLON |
3088 |
92.92 |
705156937192489 |
|
13:02:06 PM |
XLON |
2930 |
92.90 |
705156937192546 |
|
13:02:06 PM |
XLON |
3563 |
92.90 |
705156937192545 |
|
13:02:06 PM |
XLON |
3595 |
92.90 |
705156937192544 |
|
13:03:16 PM |
XLON |
3066 |
92.88 |
705156937192705 |
|
13:03:33 PM |
XLON |
1958 |
92.90 |
705156937192722 |
|
13:03:33 PM |
XLON |
3066 |
92.90 |
705156937192720 |
|
13:03:33 PM |
XLON |
3289 |
92.90 |
705156937192721 |
|
13:03:57 PM |
XLON |
2930 |
92.86 |
705156937192755 |
|
13:04:06 PM |
XLON |
3211 |
92.86 |
705156937192779 |
|
13:05:02 PM |
XLON |
3351 |
92.86 |
705156937192854 |
|
13:05:35 PM |
XLON |
749 |
92.87 |
705156937192894 |
|
13:05:46 PM |
XLON |
6417 |
92.87 |
705156937192903 |
|
13:06:57 PM |
XLON |
1918 |
92.88 |
705156937193011 |
|
13:06:57 PM |
XLON |
3599 |
92.88 |
705156937193010 |
|
13:07:19 PM |
XLON |
249 |
92.86 |
705156937193034 |
|
13:07:19 PM |
XLON |
3599 |
92.86 |
705156937193033 |
|
13:07:19 PM |
XLON |
3848 |
92.86 |
705156937193031 |
|
13:07:19 PM |
XLON |
4855 |
92.86 |
705156937193032 |
|
13:08:07 PM |
XLON |
6397 |
92.81 |
705156937193081 |
|
13:08:38 PM |
XLON |
5273 |
92.89 |
705156937193126 |
|
13:09:12 PM |
XLON |
3392 |
92.88 |
705156937193152 |
|
13:10:43 PM |
XLON |
8824 |
92.93 |
705156937193316 |
|
13:10:58 PM |
XLON |
3143 |
92.91 |
705156937193333 |
|
13:13:30 PM |
XLON |
1509 |
92.98 |
705156937193528 |
|
13:13:48 PM |
XLON |
1949 |
92.98 |
705156937193544 |
|
13:14:03 PM |
XLON |
3 |
92.98 |
705156937193557 |
|
13:14:03 PM |
XLON |
792 |
92.98 |
705156937193559 |
|
13:14:03 PM |
XLON |
2091 |
92.98 |
705156937193558 |
|
13:15:03 PM |
XLON |
3299 |
92.97 |
705156937193637 |
|
13:15:03 PM |
XLON |
4532 |
92.97 |
705156937193636 |
|
13:15:03 PM |
XLON |
4803 |
92.97 |
705156937193635 |
|
13:15:03 PM |
XLON |
2162 |
92.98 |
705156937193638 |
|
13:15:03 PM |
XLON |
3599 |
92.98 |
705156937193639 |
|
13:15:50 PM |
XLON |
1123 |
92.94 |
705156937193750 |
|
13:15:50 PM |
XLON |
3649 |
92.94 |
705156937193749 |
|
13:17:02 PM |
XLON |
6720 |
92.93 |
705156937193928 |
|
13:17:22 PM |
XLON |
3758 |
92.90 |
705156937194015 |
|
13:18:00 PM |
XLON |
786 |
92.93 |
705156937194084 |
|
13:18:00 PM |
XLON |
2348 |
92.93 |
705156937194083 |
|
13:18:21 PM |
XLON |
5714 |
92.91 |
705156937194104 |
|
13:19:16 PM |
XLON |
3447 |
92.95 |
705156937194221 |
|
13:21:00 PM |
XLON |
11104 |
92.96 |
705156937194371 |
|
13:21:10 PM |
XLON |
800 |
92.91 |
705156937194377 |
|
13:21:10 PM |
XLON |
2844 |
92.91 |
705156937194378 |
|
13:22:04 PM |
XLON |
2786 |
92.90 |
705156937194535 |
|
13:22:04 PM |
XLON |
3066 |
92.90 |
705156937194534 |
|
13:22:04 PM |
XLON |
3066 |
92.90 |
705156937194536 |
|
13:22:54 PM |
XLON |
6948 |
92.87 |
705156937194584 |
|
13:24:41 PM |
XLON |
8739 |
92.92 |
705156937194708 |
|
13:25:10 PM |
XLON |
8638 |
92.92 |
705156937194750 |
|
13:26:13 PM |
XLON |
3374 |
92.91 |
705156937194827 |
|
13:26:48 PM |
XLON |
8003 |
92.96 |
705156937194894 |
|
13:27:57 PM |
XLON |
604 |
93.00 |
705156937195066 |
|
13:27:57 PM |
XLON |
1891 |
93.00 |
705156937195065 |
|
13:28:01 PM |
XLON |
13 |
93.00 |
705156937195067 |
|
13:28:01 PM |
XLON |
1587 |
93.00 |
705156937195068 |
|
13:28:23 PM |
XLON |
284 |
93.01 |
705156937195090 |
|
13:28:27 PM |
XLON |
874 |
93.01 |
705156937195092 |
|
13:28:27 PM |
XLON |
2877 |
93.01 |
705156937195093 |
|
13:28:30 PM |
XLON |
1694 |
93.00 |
705156937195094 |
|
13:28:38 PM |
XLON |
2224 |
93.00 |
705156937195102 |
|
13:28:50 PM |
XLON |
627 |
92.98 |
705156937195118 |
|
13:28:50 PM |
XLON |
2347 |
92.98 |
705156937195117 |
|
13:28:50 PM |
XLON |
3200 |
92.98 |
705156937195119 |
|
13:28:50 PM |
XLON |
4400 |
92.98 |
705156937195120 |
|
13:29:01 PM |
XLON |
6326 |
92.96 |
705156937195150 |
|
13:29:51 PM |
XLON |
2933 |
92.96 |
705156937195301 |
|
13:29:51 PM |
XLON |
6417 |
92.96 |
705156937195307 |
|
13:30:01 PM |
XLON |
5725 |
92.88 |
705156937195518 |
|
13:30:45 PM |
XLON |
3608 |
92.87 |
705156937196010 |
|
13:30:48 PM |
XLON |
10201 |
92.90 |
705156937196086 |
|
13:30:50 PM |
XLON |
451 |
92.93 |
705156937196120 |
|
13:30:50 PM |
XLON |
3748 |
92.93 |
705156937196119 |
|
13:31:01 PM |
XLON |
7954 |
92.85 |
705156937196210 |
|
13:31:04 PM |
XLON |
5124 |
92.84 |
705156937196262 |
|
13:31:17 PM |
XLON |
8224 |
92.94 |
705156937196367 |
|
13:31:29 PM |
XLON |
4036 |
92.89 |
705156937196430 |
|
13:32:06 PM |
XLON |
13928 |
92.93 |
705156937196754 |
|
13:32:09 PM |
XLON |
13860 |
92.96 |
705156937196852 |
|
13:32:24 PM |
XLON |
1882 |
92.95 |
705156937197044 |
|
13:32:27 PM |
XLON |
874 |
92.95 |
705156937197049 |
|
13:32:29 PM |
XLON |
2126 |
92.95 |
705156937197057 |
|
13:32:37 PM |
XLON |
461 |
92.95 |
705156937197092 |
|
13:32:37 PM |
XLON |
1916 |
92.95 |
705156937197090 |
|
13:32:37 PM |
XLON |
3592 |
92.95 |
705156937197091 |
|
13:33:04 PM |
XLON |
5481 |
92.99 |
705156937197271 |
|
13:33:15 PM |
XLON |
1969 |
93.03 |
705156937197348 |
|
13:33:15 PM |
XLON |
3592 |
93.03 |
705156937197349 |
|
13:33:15 PM |
XLON |
3599 |
93.03 |
705156937197350 |
|
13:33:16 PM |
XLON |
4365 |
92.98 |
705156937197357 |
|
13:33:19 PM |
XLON |
2877 |
93.00 |
705156937197372 |
|
13:33:19 PM |
XLON |
8595 |
93.00 |
705156937197370 |
|
13:33:32 PM |
XLON |
5842 |
92.96 |
705156937197422 |
|
13:33:42 PM |
XLON |
3206 |
92.94 |
705156937197449 |
|
13:33:42 PM |
XLON |
4564 |
92.94 |
705156937197450 |
|
13:33:50 PM |
XLON |
4279 |
92.93 |
705156937197480 |
|
13:33:56 PM |
XLON |
3493 |
92.92 |
705156937197502 |
|
13:34:19 PM |
XLON |
11811 |
92.94 |
705156937197581 |
|
13:34:20 PM |
XLON |
4110 |
92.92 |
705156937197592 |
|
13:34:34 PM |
XLON |
6103 |
92.97 |
705156937197671 |
|
13:35:05 PM |
XLON |
673 |
92.97 |
705156937197749 |
|
13:35:05 PM |
XLON |
2141 |
92.97 |
705156937197748 |
|
13:35:05 PM |
XLON |
3592 |
92.97 |
705156937197747 |
|
13:35:05 PM |
XLON |
9068 |
92.97 |
705156937197745 |
|
13:35:32 PM |
XLON |
6899 |
92.97 |
705156937197861 |
|
13:35:52 PM |
XLON |
4711 |
92.94 |
705156937197911 |
|
13:36:22 PM |
XLON |
8293 |
92.93 |
705156937198044 |
|
13:37:00 PM |
XLON |
7130 |
92.97 |
705156937198212 |
|
13:37:19 PM |
XLON |
3519 |
92.93 |
705156937198227 |
|
13:37:21 PM |
XLON |
2978 |
92.92 |
705156937198245 |
|
13:38:01 PM |
XLON |
9177 |
92.93 |
705156937198357 |
|
13:38:13 PM |
XLON |
3864 |
92.87 |
705156937198374 |
|
13:38:27 PM |
XLON |
3403 |
92.88 |
705156937198484 |
|
13:38:50 PM |
XLON |
3522 |
92.95 |
705156937198575 |
|
13:39:08 PM |
XLON |
6682 |
92.95 |
705156937198625 |
|
13:39:47 PM |
XLON |
7648 |
92.98 |
705156937198914 |
|
13:40:19 PM |
XLON |
6093 |
92.89 |
705156937199074 |
|
13:40:37 PM |
XLON |
136 |
92.89 |
705156937199151 |
|
13:40:37 PM |
XLON |
3007 |
92.89 |
705156937199152 |
|
13:41:24 PM |
XLON |
8112 |
92.93 |
705156937199256 |
|
13:42:36 PM |
XLON |
3066 |
92.98 |
705156937199438 |
|
13:42:36 PM |
XLON |
9616 |
92.98 |
705156937199439 |
|
13:42:51 PM |
XLON |
3248 |
92.97 |
705156937199460 |
|
13:43:42 PM |
XLON |
3236 |
93.03 |
705156937199616 |
|
13:43:42 PM |
XLON |
7882 |
93.03 |
705156937199615 |
|
13:43:58 PM |
XLON |
3113 |
92.98 |
705156937199656 |
|
13:44:14 PM |
XLON |
3030 |
93.00 |
705156937199708 |
|
13:45:26 PM |
XLON |
2137 |
92.90 |
705156937199829 |
|
13:45:27 PM |
XLON |
1949 |
92.88 |
705156937199832 |
|
13:45:27 PM |
XLON |
1986 |
92.88 |
705156937199833 |
|
13:45:37 PM |
XLON |
13230 |
92.85 |
705156937199853 |
|
13:46:07 PM |
XLON |
4813 |
92.89 |
705156937199885 |
|
13:46:42 PM |
XLON |
9441 |
92.88 |
705156937199994 |
|
13:47:21 PM |
XLON |
2236 |
92.94 |
705156937200173 |
|
13:47:21 PM |
XLON |
2335 |
92.94 |
705156937200172 |
|
13:47:35 PM |
XLON |
3406 |
92.96 |
705156937200236 |
|
13:47:54 PM |
XLON |
2878 |
92.98 |
705156937200358 |
|
13:48:00 PM |
XLON |
3224 |
92.97 |
705156937200381 |
|
13:48:28 PM |
XLON |
5843 |
92.97 |
705156937200430 |
|
13:48:33 PM |
XLON |
3016 |
92.93 |
705156937200455 |
|
13:49:03 PM |
XLON |
4117 |
92.96 |
705156937200533 |
|
13:49:08 PM |
XLON |
3601 |
92.95 |
705156937200544 |
|
13:49:38 PM |
XLON |
3683 |
92.96 |
705156937200677 |
|
13:50:38 PM |
XLON |
53 |
92.95 |
705156937200852 |
|
13:50:38 PM |
XLON |
512 |
92.95 |
705156937200850 |
|
13:50:38 PM |
XLON |
576 |
92.95 |
705156937200851 |
|
13:50:38 PM |
XLON |
1367 |
92.95 |
705156937200853 |
|
13:50:55 PM |
XLON |
1395 |
92.95 |
705156937200890 |
|
13:51:26 PM |
XLON |
2061 |
93.01 |
705156937201019 |
|
13:51:26 PM |
XLON |
3592 |
93.01 |
705156937201018 |
|
13:51:26 PM |
XLON |
3599 |
93.01 |
705156937201020 |
|
13:51:32 PM |
XLON |
1733 |
93.00 |
705156937201028 |
|
13:51:38 PM |
XLON |
2843 |
93.00 |
705156937201056 |
|
13:51:51 PM |
XLON |
3004 |
93.00 |
705156937201113 |
|
13:51:56 PM |
XLON |
1 |
92.93 |
705156937201139 |
|
13:51:56 PM |
XLON |
4039 |
92.93 |
705156937201138 |
|
13:51:56 PM |
XLON |
7880 |
92.93 |
705156937201140 |
|
13:52:20 PM |
XLON |
515 |
92.90 |
705156937201250 |
|
13:52:20 PM |
XLON |
1252 |
92.90 |
705156937201252 |
|
13:52:20 PM |
XLON |
2166 |
92.90 |
705156937201251 |
|
13:52:20 PM |
XLON |
2665 |
92.90 |
705156937201249 |
|
13:53:11 PM |
XLON |
10120 |
92.96 |
705156937201564 |
|
13:54:19 PM |
XLON |
445 |
93.01 |
705156937201727 |
|
13:54:19 PM |
XLON |
859 |
93.01 |
705156937201725 |
|
13:54:19 PM |
XLON |
1564 |
93.01 |
705156937201726 |
|
13:54:24 PM |
XLON |
1789 |
93.00 |
705156937201749 |
|
13:54:24 PM |
XLON |
2020 |
93.00 |
705156937201748 |
|
13:54:33 PM |
XLON |
1720 |
92.99 |
705156937201773 |
|
13:54:33 PM |
XLON |
8768 |
92.99 |
705156937201774 |
|
13:55:09 PM |
XLON |
1367 |
92.95 |
705156937201865 |
|
13:55:09 PM |
XLON |
1820 |
92.95 |
705156937201866 |
|
13:55:09 PM |
XLON |
3043 |
92.95 |
705156937201861 |
|
13:55:09 PM |
XLON |
3653 |
92.95 |
705156937201864 |
|
13:55:53 PM |
XLON |
3362 |
92.98 |
705156937202018 |
|
13:56:00 PM |
XLON |
3367 |
92.94 |
705156937202020 |
|
13:57:41 PM |
XLON |
2533 |
92.98 |
705156937202258 |
|
13:57:41 PM |
XLON |
4500 |
92.98 |
705156937202257 |
|
13:57:57 PM |
XLON |
1485 |
92.96 |
705156937202302 |
|
13:57:57 PM |
XLON |
2680 |
92.96 |
705156937202301 |
|
13:57:57 PM |
XLON |
4320 |
92.96 |
705156937202303 |
|
13:58:55 PM |
XLON |
8361 |
93.00 |
705156937202467 |
|
14:00:11 PM |
XLON |
1169 |
93.00 |
705156937202657 |
|
14:00:11 PM |
XLON |
4329 |
93.00 |
705156937202658 |
|
14:00:17 PM |
XLON |
829 |
92.98 |
705156937202667 |
|
14:00:17 PM |
XLON |
1948 |
92.98 |
705156937202666 |
|
14:00:17 PM |
XLON |
4385 |
92.98 |
705156937202665 |
|
14:00:29 PM |
XLON |
5190 |
92.94 |
705156937202676 |
|
14:00:52 PM |
XLON |
3906 |
92.91 |
705156937202720 |
|
14:01:21 PM |
XLON |
3432 |
92.92 |
705156937202753 |
|
14:01:43 PM |
XLON |
4362 |
92.95 |
705156937202883 |
|
14:02:33 PM |
XLON |
1201 |
92.96 |
705156937203018 |
|
14:02:33 PM |
XLON |
2325 |
92.96 |
705156937203019 |
|
14:03:00 PM |
XLON |
6453 |
92.96 |
705156937203115 |
|
14:04:02 PM |
XLON |
874 |
92.92 |
705156937203254 |
|
14:04:02 PM |
XLON |
2687 |
92.92 |
705156937203255 |
|
14:04:06 PM |
XLON |
13637 |
92.93 |
705156937203275 |
|
14:04:48 PM |
XLON |
135 |
92.93 |
705156937203397 |
|
14:04:48 PM |
XLON |
1699 |
92.93 |
705156937203396 |
|
14:04:48 PM |
XLON |
4614 |
92.93 |
705156937203395 |
|
14:05:37 PM |
XLON |
4018 |
92.99 |
705156937203587 |
|
14:05:55 PM |
XLON |
6709 |
92.97 |
705156937203626 |
|
14:06:08 PM |
XLON |
3586 |
92.93 |
705156937203664 |
|
14:06:35 PM |
XLON |
3405 |
92.91 |
705156937203711 |
|
14:07:57 PM |
XLON |
7003 |
92.95 |
705156937203905 |
|
14:08:17 PM |
XLON |
1557 |
92.94 |
705156937203972 |
|
14:08:17 PM |
XLON |
1856 |
92.94 |
705156937203971 |
|
14:08:17 PM |
XLON |
8650 |
92.95 |
705156937203967 |
|
14:09:00 PM |
XLON |
4088 |
92.90 |
705156937204030 |
|
14:09:22 PM |
XLON |
447 |
92.87 |
705156937204134 |
|
14:09:22 PM |
XLON |
565 |
92.87 |
705156937204133 |
|
14:09:22 PM |
XLON |
2005 |
92.87 |
705156937204135 |
|
14:09:58 PM |
XLON |
14151 |
92.85 |
705156937204213 |
|
14:10:29 PM |
XLON |
646 |
92.86 |
705156937204254 |
|
14:10:29 PM |
XLON |
734 |
92.86 |
705156937204253 |
|
14:10:29 PM |
XLON |
1762 |
92.86 |
705156937204252 |
|
14:10:29 PM |
XLON |
3177 |
92.86 |
705156937204251 |
|
14:11:12 PM |
XLON |
4944 |
92.90 |
705156937204331 |
|
14:11:15 PM |
XLON |
4019 |
92.89 |
705156937204342 |
|
14:12:13 PM |
XLON |
16 |
92.96 |
705156937204577 |
|
14:12:13 PM |
XLON |
97 |
92.96 |
705156937204581 |
|
14:12:13 PM |
XLON |
396 |
92.96 |
705156937204579 |
|
14:12:13 PM |
XLON |
4500 |
92.96 |
705156937204580 |
|
14:12:13 PM |
XLON |
4993 |
92.96 |
705156937204576 |
|
14:12:56 PM |
XLON |
1030 |
92.94 |
705156937204656 |
|
14:12:56 PM |
XLON |
8738 |
92.94 |
705156937204655 |
|
14:12:57 PM |
XLON |
3740 |
92.94 |
705156937204662 |
|
14:13:15 PM |
XLON |
3399 |
92.90 |
705156937204691 |
|
14:13:47 PM |
XLON |
4940 |
92.89 |
705156937204716 |
|
14:14:45 PM |
XLON |
12954 |
92.93 |
705156937204827 |
|
14:15:31 PM |
XLON |
7412 |
92.96 |
705156937205032 |
|
14:16:15 PM |
XLON |
5281 |
92.95 |
705156937205166 |
|
14:16:32 PM |
XLON |
4967 |
92.95 |
705156937205192 |
|
14:17:21 PM |
XLON |
10253 |
92.92 |
705156937205252 |
|
14:17:36 PM |
XLON |
3581 |
92.86 |
705156937205331 |
|
14:17:53 PM |
XLON |
3382 |
92.86 |
705156937205355 |
|
14:18:30 PM |
XLON |
6284 |
92.80 |
705156937205516 |
|
14:19:21 PM |
XLON |
3735 |
92.83 |
705156937205662 |
|
14:19:56 PM |
XLON |
2928 |
92.85 |
705156937205747 |
|
14:20:09 PM |
XLON |
495 |
92.85 |
705156937205789 |
|
14:20:09 PM |
XLON |
10356 |
92.85 |
705156937205788 |
|
14:20:33 PM |
XLON |
2850 |
92.86 |
705156937205844 |
|
14:20:49 PM |
XLON |
2875 |
92.84 |
705156937205872 |
|
14:20:57 PM |
XLON |
3872 |
92.81 |
705156937205887 |
|
14:21:26 PM |
XLON |
2897 |
92.82 |
705156937205974 |
|
14:21:56 PM |
XLON |
1522 |
92.82 |
705156937206043 |
|
14:21:56 PM |
XLON |
1827 |
92.82 |
705156937206042 |
|
14:22:36 PM |
XLON |
1200 |
92.80 |
705156937206119 |
|
14:22:36 PM |
XLON |
1649 |
92.80 |
705156937206120 |
|
14:23:22 PM |
XLON |
1166 |
92.83 |
705156937206243 |
|
14:23:22 PM |
XLON |
1935 |
92.83 |
705156937206240 |
|
14:23:22 PM |
XLON |
1986 |
92.83 |
705156937206242 |
|
14:23:22 PM |
XLON |
3599 |
92.83 |
705156937206241 |
|
14:23:32 PM |
XLON |
13414 |
92.84 |
705156937206269 |
|
14:23:35 PM |
XLON |
4599 |
92.81 |
705156937206276 |
|
14:23:55 PM |
XLON |
4437 |
92.82 |
705156937206307 |
|
14:24:29 PM |
XLON |
5169 |
92.83 |
705156937206434 |
|
14:24:53 PM |
XLON |
3285 |
92.81 |
705156937206440 |
|
14:25:17 PM |
XLON |
4151 |
92.90 |
705156937206572 |
|
14:25:21 PM |
XLON |
5099 |
92.90 |
705156937206592 |
|
14:25:56 PM |
XLON |
2899 |
92.92 |
705156937206662 |
|
14:25:57 PM |
XLON |
2978 |
92.92 |
705156937206664 |
|
14:26:07 PM |
XLON |
4653 |
92.92 |
705156937206683 |
|
14:26:52 PM |
XLON |
1864 |
92.93 |
705156937206855 |
|
14:27:12 PM |
XLON |
11066 |
92.91 |
705156937206920 |
|
14:27:43 PM |
XLON |
5087 |
92.93 |
705156937207030 |
|
14:27:43 PM |
XLON |
6234 |
92.93 |
705156937207031 |
|
14:28:22 PM |
XLON |
3170 |
92.91 |
705156937207148 |
|
14:28:22 PM |
XLON |
5279 |
92.95 |
705156937207146 |
|
14:28:43 PM |
XLON |
3012 |
92.89 |
705156937207175 |
|
14:29:02 PM |
XLON |
4006 |
92.85 |
705156937207251 |
|
14:29:22 PM |
XLON |
4989 |
92.87 |
705156937207348 |
|
14:29:41 PM |
XLON |
4852 |
92.86 |
705156937207426 |
|
14:29:57 PM |
XLON |
3472 |
92.83 |
705156937207444 |
|
14:30:06 PM |
XLON |
7953 |
92.87 |
705156937207749 |
|
14:30:10 PM |
XLON |
3092 |
92.84 |
705156937207774 |
|
14:30:14 PM |
XLON |
3899 |
92.83 |
705156937207837 |
|
14:30:36 PM |
XLON |
3815 |
92.86 |
705156937208140 |
|
14:30:36 PM |
XLON |
9976 |
92.87 |
705156937208135 |
|
14:30:54 PM |
XLON |
4728 |
92.87 |
705156937208351 |
|
14:30:54 PM |
XLON |
7951 |
92.87 |
705156937208352 |
|
14:30:56 PM |
XLON |
190 |
92.85 |
705156937208387 |
|
14:30:56 PM |
XLON |
3162 |
92.85 |
705156937208388 |
|
14:31:07 PM |
XLON |
4101 |
92.87 |
705156937208498 |
|
14:31:08 PM |
XLON |
2976 |
92.87 |
705156937208503 |
|
14:31:16 PM |
XLON |
6603 |
92.85 |
705156937208553 |
|
14:31:29 PM |
XLON |
112 |
92.86 |
705156937208684 |
|
14:31:29 PM |
XLON |
2334 |
92.86 |
705156937208682 |
|
14:31:29 PM |
XLON |
3558 |
92.86 |
705156937208681 |
|
14:31:29 PM |
XLON |
3592 |
92.86 |
705156937208683 |
|
14:31:32 PM |
XLON |
4418 |
92.86 |
705156937208761 |
|
14:31:41 PM |
XLON |
2142 |
92.84 |
705156937208903 |
|
14:31:50 PM |
XLON |
3620 |
92.88 |
705156937209023 |
|
14:31:50 PM |
XLON |
3735 |
92.88 |
705156937209024 |
|
14:31:54 PM |
XLON |
3354 |
92.87 |
705156937209030 |
|
14:32:00 PM |
XLON |
1985 |
92.86 |
705156937209107 |
|
14:32:00 PM |
XLON |
2540 |
92.86 |
705156937209108 |
|
14:32:00 PM |
XLON |
3068 |
92.86 |
705156937209103 |
|
14:32:13 PM |
XLON |
1192 |
92.88 |
705156937209245 |
|
14:32:13 PM |
XLON |
1968 |
92.88 |
705156937209244 |
|
14:32:26 PM |
XLON |
7789 |
92.85 |
705156937209346 |
|
14:32:39 PM |
XLON |
3419 |
92.87 |
705156937209423 |
|
14:32:39 PM |
XLON |
3589 |
92.87 |
705156937209422 |
|
14:32:40 PM |
XLON |
11555 |
92.84 |
705156937209430 |
|
14:32:52 PM |
XLON |
9356 |
92.81 |
705156937209497 |
|
14:33:04 PM |
XLON |
1213 |
92.85 |
705156937209716 |
|
14:33:04 PM |
XLON |
4688 |
92.85 |
705156937209717 |
|
14:33:16 PM |
XLON |
9807 |
92.84 |
705156937209764 |
|
14:33:18 PM |
XLON |
3460 |
92.84 |
705156937209795 |
|
14:33:25 PM |
XLON |
3057 |
92.83 |
705156937209820 |
|
14:33:27 PM |
XLON |
4003 |
92.84 |
705156937209841 |
|
14:33:47 PM |
XLON |
11932 |
92.85 |
705156937209962 |
|
14:33:47 PM |
XLON |
956 |
92.87 |
705156937209954 |
|
14:33:47 PM |
XLON |
2323 |
92.87 |
705156937209955 |
|
14:34:03 PM |
XLON |
4405 |
92.84 |
705156937210019 |
|
14:34:17 PM |
XLON |
12073 |
92.82 |
705156937210069 |
|
14:34:23 PM |
XLON |
7869 |
92.81 |
705156937210105 |
|
14:34:30 PM |
XLON |
3732 |
92.82 |
705156937210161 |
|
14:34:31 PM |
XLON |
1000 |
92.80 |
705156937210168 |
|
14:34:31 PM |
XLON |
1031 |
92.80 |
705156937210167 |
|
14:34:31 PM |
XLON |
1742 |
92.80 |
705156937210169 |
|
14:34:38 PM |
XLON |
5307 |
92.77 |
705156937210215 |
|
14:34:41 PM |
XLON |
3098 |
92.74 |
705156937210248 |
|
14:34:55 PM |
XLON |
608 |
92.74 |
705156937210386 |
|
14:34:55 PM |
XLON |
3592 |
92.74 |
705156937210385 |
|
14:35:08 PM |
XLON |
3444 |
92.72 |
705156937210500 |
|
14:35:13 PM |
XLON |
1905 |
92.68 |
705156937210542 |
|
14:35:13 PM |
XLON |
1905 |
92.68 |
705156937210543 |
|
14:35:13 PM |
XLON |
8485 |
92.71 |
705156937210532 |
|
14:35:13 PM |
XLON |
2 |
92.72 |
705156937210527 |
|
14:35:13 PM |
XLON |
846 |
92.72 |
705156937210528 |
|
14:35:34 PM |
XLON |
2085 |
92.68 |
705156937210614 |
|
14:35:34 PM |
XLON |
3592 |
92.68 |
705156937210613 |
|
14:35:34 PM |
XLON |
5616 |
92.68 |
705156937210612 |
|
14:35:52 PM |
XLON |
9190 |
92.69 |
705156937210702 |
|
14:35:52 PM |
XLON |
762 |
92.71 |
705156937210701 |
|
14:35:52 PM |
XLON |
4500 |
92.71 |
705156937210700 |
|
14:36:02 PM |
XLON |
660 |
92.57 |
705156937210762 |
|
14:36:03 PM |
XLON |
4737 |
92.57 |
705156937210763 |
|
14:36:20 PM |
XLON |
3905 |
92.51 |
705156937210887 |
|
14:36:34 PM |
XLON |
5407 |
92.47 |
705156937210958 |
|
14:36:55 PM |
XLON |
1811 |
92.45 |
705156937211167 |
|
14:36:55 PM |
XLON |
3599 |
92.45 |
705156937211168 |
|
14:36:59 PM |
XLON |
4598 |
92.44 |
705156937211193 |
|
14:37:05 PM |
XLON |
7635 |
92.44 |
705156937211243 |
|
14:37:11 PM |
XLON |
1000 |
92.35 |
705156937211316 |
|
14:37:23 PM |
XLON |
5741 |
92.36 |
705156937211399 |
|
14:37:27 PM |
XLON |
3633 |
92.34 |
705156937211414 |
|
14:37:43 PM |
XLON |
8650 |
92.36 |
705156937211468 |
|
14:37:46 PM |
XLON |
3500 |
92.35 |
705156937211475 |
|
14:38:00 PM |
XLON |
2906 |
92.35 |
705156937211523 |
|
14:38:00 PM |
XLON |
3969 |
92.35 |
705156937211524 |
|
14:38:11 PM |
XLON |
4678 |
92.26 |
705156937211586 |
|
14:38:12 PM |
XLON |
2912 |
92.23 |
705156937211592 |
|
14:38:25 PM |
XLON |
2066 |
92.27 |
705156937211702 |
|
14:38:25 PM |
XLON |
3214 |
92.27 |
705156937211703 |
|
14:39:03 PM |
XLON |
1347 |
92.49 |
705156937211928 |
|
14:39:05 PM |
XLON |
1367 |
92.49 |
705156937211952 |
|
14:39:06 PM |
XLON |
874 |
92.49 |
705156937211956 |
|
14:39:15 PM |
XLON |
2072 |
92.55 |
705156937211985 |
|
14:39:15 PM |
XLON |
2974 |
92.55 |
705156937211986 |
|
14:39:30 PM |
XLON |
100 |
92.55 |
705156937212085 |
|
14:39:30 PM |
XLON |
100 |
92.55 |
705156937212087 |
|
14:39:30 PM |
XLON |
100 |
92.55 |
705156937212088 |
|
14:39:35 PM |
XLON |
1866 |
92.55 |
705156937212152 |
|
14:39:35 PM |
XLON |
2009 |
92.56 |
705156937212155 |
|
14:39:35 PM |
XLON |
3592 |
92.56 |
705156937212153 |
|
14:39:35 PM |
XLON |
3599 |
92.56 |
705156937212154 |
|
14:39:35 PM |
XLON |
1660 |
92.57 |
705156937212156 |
|
14:39:38 PM |
XLON |
13278 |
92.54 |
705156937212191 |
|
14:39:43 PM |
XLON |
6056 |
92.48 |
705156937212229 |
|
14:40:00 PM |
XLON |
881 |
92.42 |
705156937212348 |
|
14:40:00 PM |
XLON |
5149 |
92.42 |
705156937212349 |
|
14:40:12 PM |
XLON |
8055 |
92.39 |
705156937212525 |
|
14:40:51 PM |
XLON |
13748 |
92.37 |
705156937212721 |
|
14:40:57 PM |
XLON |
2871 |
92.36 |
705156937212747 |
|
14:40:57 PM |
XLON |
2874 |
92.37 |
705156937212745 |
|
14:41:12 PM |
XLON |
4000 |
92.35 |
705156937212834 |
|
14:41:27 PM |
XLON |
5693 |
92.40 |
705156937212920 |
|
14:41:46 PM |
XLON |
3231 |
92.42 |
705156937212979 |
|
14:41:59 PM |
XLON |
4500 |
92.44 |
705156937213014 |
|
14:41:59 PM |
XLON |
4729 |
92.44 |
705156937213013 |
|
14:42:01 PM |
XLON |
1000 |
92.44 |
705156937213029 |
|
14:42:01 PM |
XLON |
2138 |
92.44 |
705156937213022 |
|
14:42:01 PM |
XLON |
2790 |
92.44 |
705156937213030 |
|
14:42:19 PM |
XLON |
4997 |
92.41 |
705156937213104 |
|
14:42:23 PM |
XLON |
3577 |
92.41 |
705156937213109 |
|
14:42:35 PM |
XLON |
9320 |
92.42 |
705156937213209 |
|
14:42:44 PM |
XLON |
6429 |
92.39 |
705156937213265 |
|
14:43:06 PM |
XLON |
9116 |
92.32 |
705156937213476 |
|
14:43:27 PM |
XLON |
1848 |
92.33 |
705156937213547 |
|
14:43:45 PM |
XLON |
1125 |
92.32 |
705156937213589 |
|
14:43:45 PM |
XLON |
4714 |
92.32 |
705156937213590 |
|
14:43:49 PM |
XLON |
830 |
92.32 |
705156937213606 |
|
14:43:49 PM |
XLON |
4170 |
92.32 |
705156937213605 |
|
14:43:58 PM |
XLON |
6133 |
92.32 |
705156937213613 |
|
14:44:07 PM |
XLON |
1711 |
92.32 |
705156937213641 |
|
14:44:07 PM |
XLON |
4789 |
92.32 |
705156937213640 |
|
14:44:09 PM |
XLON |
4508 |
92.32 |
705156937213642 |
|
14:44:38 PM |
XLON |
4253 |
92.38 |
705156937213772 |
|
14:44:43 PM |
XLON |
3043 |
92.35 |
705156937213877 |
|
14:44:43 PM |
XLON |
9396 |
92.35 |
705156937213876 |
|
14:45:05 PM |
XLON |
11749 |
92.23 |
705156937213935 |
|
14:45:30 PM |
XLON |
1806 |
92.25 |
705156937214200 |
|
14:45:30 PM |
XLON |
4500 |
92.25 |
705156937214199 |
|
14:45:45 PM |
XLON |
5000 |
92.30 |
705156937214280 |
|
14:46:06 PM |
XLON |
2574 |
92.33 |
705156937214375 |
|
14:46:06 PM |
XLON |
9785 |
92.33 |
705156937214376 |
|
14:46:07 PM |
XLON |
7657 |
92.33 |
705156937214388 |
|
14:46:08 PM |
XLON |
2390 |
92.30 |
705156937214424 |
|
14:46:08 PM |
XLON |
8441 |
92.30 |
705156937214425 |
|
14:46:22 PM |
XLON |
3500 |
92.35 |
705156937214506 |
|
14:46:23 PM |
XLON |
3098 |
92.35 |
705156937214511 |
|
14:46:25 PM |
XLON |
1367 |
92.36 |
705156937214593 |
|
14:46:29 PM |
XLON |
874 |
92.34 |
705156937214602 |
|
14:46:29 PM |
XLON |
2353 |
92.34 |
705156937214601 |
|
14:46:42 PM |
XLON |
2041 |
92.37 |
705156937214684 |
|
14:46:42 PM |
XLON |
3000 |
92.37 |
705156937214683 |
|
14:46:42 PM |
XLON |
4500 |
92.37 |
705156937214682 |
|
14:47:06 PM |
XLON |
1738 |
92.35 |
705156937214842 |
|
14:47:06 PM |
XLON |
3599 |
92.35 |
705156937214841 |
|
14:47:13 PM |
XLON |
3430 |
92.32 |
705156937214943 |
|
14:47:20 PM |
XLON |
12416 |
92.32 |
705156937215006 |
|
14:47:20 PM |
XLON |
1847 |
92.35 |
705156937215001 |
|
14:47:20 PM |
XLON |
3592 |
92.35 |
705156937215000 |
|
14:47:20 PM |
XLON |
3599 |
92.35 |
705156937215002 |
|
14:47:37 PM |
XLON |
5914 |
92.31 |
705156937215083 |
|
14:47:59 PM |
XLON |
6714 |
92.33 |
705156937215197 |
|
14:48:13 PM |
XLON |
5878 |
92.39 |
705156937215311 |
|
14:48:24 PM |
XLON |
3248 |
92.44 |
705156937215392 |
|
14:48:24 PM |
XLON |
3213 |
92.45 |
705156937215382 |
|
14:48:28 PM |
XLON |
2264 |
92.42 |
705156937215432 |
|
14:48:28 PM |
XLON |
2640 |
92.42 |
705156937215433 |
|
14:48:28 PM |
XLON |
3594 |
92.43 |
705156937215426 |
|
14:48:28 PM |
XLON |
3769 |
92.43 |
705156937215424 |
|
14:48:49 PM |
XLON |
8022 |
92.43 |
705156937215679 |
|
14:48:50 PM |
XLON |
4803 |
92.42 |
705156937215683 |
|
14:48:53 PM |
XLON |
934 |
92.38 |
705156937215728 |
|
14:48:53 PM |
XLON |
2000 |
92.38 |
705156937215726 |
|
14:48:53 PM |
XLON |
2000 |
92.38 |
705156937215727 |
|
14:48:53 PM |
XLON |
3039 |
92.38 |
705156937215725 |
|
14:48:55 PM |
XLON |
6025 |
92.38 |
705156937215750 |
|
14:49:05 PM |
XLON |
4350 |
92.35 |
705156937215820 |
|
14:49:07 PM |
XLON |
3330 |
92.34 |
705156937215823 |
|
14:49:15 PM |
XLON |
2767 |
92.40 |
705156937215877 |
|
14:49:18 PM |
XLON |
2478 |
92.40 |
705156937215885 |
|
14:49:20 PM |
XLON |
3640 |
92.40 |
705156937215887 |
|
14:49:27 PM |
XLON |
2971 |
92.39 |
705156937215909 |
|
14:49:30 PM |
XLON |
7878 |
92.37 |
705156937215955 |
|
14:49:54 PM |
XLON |
1600 |
92.30 |
705156937216095 |
|
14:49:54 PM |
XLON |
10717 |
92.30 |
705156937216094 |
|
14:50:03 PM |
XLON |
6660 |
92.27 |
705156937216166 |
|
14:50:12 PM |
XLON |
8947 |
92.28 |
705156937216263 |
|
14:50:13 PM |
XLON |
4087 |
92.27 |
705156937216269 |
|
14:50:42 PM |
XLON |
2 |
92.27 |
705156937216409 |
|
14:50:42 PM |
XLON |
874 |
92.27 |
705156937216410 |
|
14:50:42 PM |
XLON |
2086 |
92.27 |
705156937216411 |
|
14:50:53 PM |
XLON |
631 |
92.23 |
705156937216440 |
|
14:50:53 PM |
XLON |
8949 |
92.23 |
705156937216439 |
|
14:51:21 PM |
XLON |
10193 |
92.22 |
705156937216644 |
|
14:51:23 PM |
XLON |
4616 |
92.18 |
705156937216669 |
|
14:51:25 PM |
XLON |
3185 |
92.16 |
705156937216690 |
|
14:51:27 PM |
XLON |
3242 |
92.17 |
705156937216711 |
|
14:51:29 PM |
XLON |
567 |
92.17 |
705156937216793 |
|
14:51:29 PM |
XLON |
2857 |
92.17 |
705156937216792 |
|
14:51:29 PM |
XLON |
4855 |
92.17 |
705156937216727 |
|
14:51:29 PM |
XLON |
6939 |
92.17 |
705156937216811 |
|
14:51:39 PM |
XLON |
14751 |
92.18 |
705156937216911 |
|
14:51:49 PM |
XLON |
3039 |
92.17 |
705156937216983 |
|
14:51:49 PM |
XLON |
6552 |
92.17 |
705156937216982 |
|
14:51:49 PM |
XLON |
9134 |
92.17 |
705156937216967 |
|
14:51:54 PM |
XLON |
6317 |
92.14 |
705156937217006 |
|
14:52:03 PM |
XLON |
6722 |
92.17 |
705156937217055 |
|
14:52:08 PM |
XLON |
12865 |
92.17 |
705156937217139 |
|
14:52:22 PM |
XLON |
1917 |
92.17 |
705156937217367 |
|
14:52:22 PM |
XLON |
1990 |
92.17 |
705156937217366 |
|
14:52:22 PM |
XLON |
8868 |
92.17 |
705156937217352 |
|
14:52:32 PM |
XLON |
3341 |
92.17 |
705156937217500 |
|
14:52:34 PM |
XLON |
12821 |
92.14 |
705156937217594 |
|
14:52:34 PM |
XLON |
5000 |
92.15 |
705156937217589 |
|
14:52:39 PM |
XLON |
12512 |
92.14 |
705156937217669 |
|
14:52:42 PM |
XLON |
10207 |
92.17 |
705156937217703 |
|
14:52:42 PM |
XLON |
4254 |
92.18 |
705156937217701 |
|
14:53:23 PM |
XLON |
2276 |
92.23 |
705156937217937 |
|
14:53:23 PM |
XLON |
3453 |
92.23 |
705156937217932 |
|
14:53:23 PM |
XLON |
3780 |
92.23 |
705156937217936 |
|
14:54:01 PM |
XLON |
12160 |
92.40 |
705156937218156 |
|
14:54:05 PM |
XLON |
4500 |
92.40 |
705156937218230 |
|
14:54:07 PM |
XLON |
38 |
92.40 |
705156937218243 |
|
14:54:07 PM |
XLON |
4055 |
92.40 |
705156937218244 |
|
14:54:10 PM |
XLON |
2552 |
92.39 |
705156937218258 |
|
14:54:10 PM |
XLON |
4500 |
92.39 |
705156937218257 |
|
14:54:10 PM |
XLON |
4545 |
92.39 |
705156937218255 |
|
14:54:14 PM |
XLON |
10888 |
92.37 |
705156937218295 |
|
14:54:19 PM |
XLON |
2959 |
92.37 |
705156937218310 |
|
14:54:30 PM |
XLON |
463 |
92.32 |
705156937218390 |
|
14:54:30 PM |
XLON |
2171 |
92.32 |
705156937218388 |
|
14:54:30 PM |
XLON |
3592 |
92.32 |
705156937218389 |
|
14:54:30 PM |
XLON |
3384 |
92.36 |
705156937218373 |
|
14:54:59 PM |
XLON |
340 |
92.29 |
705156937218617 |
|
14:54:59 PM |
XLON |
11588 |
92.29 |
705156937218616 |
|
14:55:04 PM |
XLON |
3310 |
92.29 |
705156937218668 |
|
14:55:32 PM |
XLON |
8397 |
92.30 |
705156937218813 |
|
14:55:45 PM |
XLON |
3144 |
92.27 |
705156937218878 |
|
14:56:29 PM |
XLON |
4764 |
92.25 |
705156937219147 |
|
14:57:30 PM |
XLON |
1438 |
92.19 |
705156937219404 |
|
14:57:30 PM |
XLON |
2198 |
92.19 |
705156937219405 |
|
14:57:31 PM |
XLON |
1531 |
92.18 |
705156937219429 |
|
14:57:31 PM |
XLON |
2769 |
92.18 |
705156937219430 |
|
14:57:40 PM |
XLON |
6472 |
92.17 |
705156937219528 |
|
14:58:07 PM |
XLON |
3830 |
92.20 |
705156937219583 |
|
14:58:40 PM |
XLON |
3764 |
92.20 |
705156937219693 |
|
14:58:55 PM |
XLON |
738 |
92.15 |
705156937219780 |
|
14:58:55 PM |
XLON |
3781 |
92.15 |
705156937219779 |
|
14:59:49 PM |
XLON |
85 |
92.18 |
705156937219932 |
|
14:59:49 PM |
XLON |
3275 |
92.18 |
705156937219933 |
|
14:59:52 PM |
XLON |
7557 |
92.18 |
705156937219961 |
|
15:00:00 PM |
XLON |
6181 |
92.12 |
705156937220109 |
|
15:00:12 PM |
XLON |
4547 |
92.10 |
705156937220210 |
|
15:00:56 PM |
XLON |
2454 |
92.12 |
705156937220386 |
|
15:01:02 PM |
XLON |
5473 |
92.15 |
705156937220435 |
|
15:01:28 PM |
XLON |
7364 |
92.15 |
705156937220583 |
|
15:01:51 PM |
XLON |
1103 |
92.03 |
705156937220706 |
|
15:01:51 PM |
XLON |
2313 |
92.03 |
705156937220705 |
|
15:01:51 PM |
XLON |
3855 |
92.03 |
705156937220704 |
|
15:01:51 PM |
XLON |
3380 |
92.07 |
705156937220684 |
|
15:01:58 PM |
XLON |
411 |
92.01 |
705156937220746 |
|
15:02:11 PM |
XLON |
14132 |
91.99 |
705156937220920 |
|
15:02:18 PM |
XLON |
6985 |
91.97 |
705156937220966 |
|
15:02:37 PM |
XLON |
6710 |
91.95 |
705156937221068 |
|
15:02:46 PM |
XLON |
3090 |
91.90 |
705156937221131 |
|
15:02:58 PM |
XLON |
5249 |
91.85 |
705156937221180 |
|
15:03:38 PM |
XLON |
3599 |
91.79 |
705156937221437 |
|
15:04:00 PM |
XLON |
3449 |
91.79 |
705156937221520 |
|
15:04:07 PM |
XLON |
89 |
91.87 |
705156937221629 |
|
15:04:07 PM |
XLON |
2652 |
91.87 |
705156937221628 |
|
15:04:18 PM |
XLON |
1639 |
91.87 |
705156937221665 |
|
15:04:24 PM |
XLON |
2337 |
91.87 |
705156937221671 |
|
15:04:42 PM |
XLON |
2131 |
91.90 |
705156937221784 |
|
15:05:05 PM |
XLON |
4964 |
91.88 |
705156937221885 |
|
15:05:45 PM |
XLON |
6962 |
91.89 |
705156937222056 |
|
15:05:57 PM |
XLON |
5000 |
91.82 |
705156937222119 |
|
15:05:58 PM |
XLON |
502 |
91.80 |
705156937222123 |
|
15:05:58 PM |
XLON |
1391 |
91.80 |
705156937222122 |
|
15:05:58 PM |
XLON |
3861 |
91.80 |
705156937222125 |
|
15:05:58 PM |
XLON |
3943 |
91.80 |
705156937222124 |
|
15:06:18 PM |
XLON |
2989 |
91.78 |
705156937222208 |
|
15:06:18 PM |
XLON |
5806 |
91.78 |
705156937222207 |
|
15:06:31 PM |
XLON |
3402 |
91.75 |
705156937222226 |
|
15:06:49 PM |
XLON |
3465 |
91.78 |
705156937222277 |
|
15:07:04 PM |
XLON |
1444 |
91.73 |
705156937222445 |
|
15:07:04 PM |
XLON |
1957 |
91.73 |
705156937222444 |
|
15:07:46 PM |
XLON |
7261 |
91.68 |
705156937222616 |
|
15:08:35 PM |
XLON |
6812 |
91.64 |
705156937222769 |
|
15:08:55 PM |
XLON |
3264 |
91.66 |
705156937222850 |
|
15:09:33 PM |
XLON |
2930 |
91.69 |
705156937222953 |
|
15:09:48 PM |
XLON |
6594 |
91.68 |
705156937223005 |
|
15:09:48 PM |
XLON |
7098 |
91.68 |
705156937223006 |
|
15:10:08 PM |
XLON |
3427 |
91.69 |
705156937223075 |
|
15:10:18 PM |
XLON |
3009 |
91.69 |
705156937223094 |
|
15:10:37 PM |
XLON |
211 |
91.73 |
705156937223128 |
|
15:10:37 PM |
XLON |
5147 |
91.73 |
705156937223127 |
|
15:10:42 PM |
XLON |
2012 |
91.72 |
705156937223169 |
|
15:10:42 PM |
XLON |
5588 |
91.72 |
705156937223170 |
|
15:11:00 PM |
XLON |
3306 |
91.72 |
705156937223228 |
|
15:11:13 PM |
XLON |
3394 |
91.70 |
705156937223294 |
|
15:11:24 PM |
XLON |
3423 |
91.62 |
705156937223343 |
|
15:11:29 PM |
XLON |
5747 |
91.62 |
705156937223399 |
|
15:11:53 PM |
XLON |
3459 |
91.69 |
705156937223488 |
|
15:11:56 PM |
XLON |
9192 |
91.67 |
705156937223495 |
|
15:12:49 PM |
XLON |
1802 |
91.76 |
705156937223765 |
|
15:12:49 PM |
XLON |
3374 |
91.77 |
705156937223759 |
|
15:12:53 PM |
XLON |
8060 |
91.76 |
705156937223774 |
|
15:13:30 PM |
XLON |
2045 |
91.73 |
705156937223896 |
|
15:13:30 PM |
XLON |
3321 |
91.73 |
705156937223897 |
|
15:13:30 PM |
XLON |
5851 |
91.73 |
705156937223895 |
|
15:13:44 PM |
XLON |
12097 |
91.77 |
705156937223991 |
|
15:14:00 PM |
XLON |
1860 |
91.79 |
705156937224071 |
|
15:14:00 PM |
XLON |
5709 |
91.79 |
705156937224072 |
|
15:14:08 PM |
XLON |
4660 |
91.73 |
705156937224115 |
|
15:14:14 PM |
XLON |
6725 |
91.71 |
705156937224125 |
|
15:14:35 PM |
XLON |
3599 |
91.79 |
705156937224283 |
|
15:14:43 PM |
XLON |
12887 |
91.76 |
705156937224360 |
|
15:14:49 PM |
XLON |
3543 |
91.79 |
705156937224393 |
|
15:15:07 PM |
XLON |
3612 |
91.81 |
705156937224466 |
|
15:15:40 PM |
XLON |
100 |
91.83 |
705156937224629 |
|
15:15:41 PM |
XLON |
300 |
91.83 |
705156937224630 |
|
15:15:41 PM |
XLON |
3712 |
91.83 |
705156937224642 |
|
15:15:41 PM |
XLON |
4556 |
91.83 |
705156937224643 |
|
15:16:10 PM |
XLON |
2025 |
91.80 |
705156937224709 |
|
15:16:10 PM |
XLON |
1185 |
91.81 |
705156937224710 |
|
15:16:10 PM |
XLON |
4333 |
91.81 |
705156937224708 |
|
15:16:37 PM |
XLON |
2665 |
91.80 |
705156937224827 |
|
15:16:37 PM |
XLON |
3199 |
91.80 |
705156937224828 |
|
15:17:01 PM |
XLON |
1953 |
91.76 |
705156937224931 |
|
15:17:01 PM |
XLON |
3222 |
91.76 |
705156937224932 |
|
15:17:33 PM |
XLON |
708 |
91.81 |
705156937225144 |
|
15:17:33 PM |
XLON |
4183 |
91.81 |
705156937225143 |
|
15:17:34 PM |
XLON |
2117 |
91.80 |
705156937225188 |
|
15:17:34 PM |
XLON |
2171 |
91.80 |
705156937225187 |
|
15:17:58 PM |
XLON |
54 |
91.88 |
705156937225301 |
|
15:17:58 PM |
XLON |
3599 |
91.88 |
705156937225300 |
|
15:18:12 PM |
XLON |
953 |
91.90 |
705156937225382 |
|
15:18:12 PM |
XLON |
3592 |
91.90 |
705156937225381 |
|
15:18:22 PM |
XLON |
2253 |
91.89 |
705156937225397 |
|
15:18:22 PM |
XLON |
3599 |
91.89 |
705156937225396 |
|
15:18:28 PM |
XLON |
165 |
91.87 |
705156937225422 |
|
15:18:28 PM |
XLON |
347 |
91.87 |
705156937225423 |
|
15:18:28 PM |
XLON |
3826 |
91.87 |
705156937225429 |
|
15:18:28 PM |
XLON |
11706 |
91.87 |
705156937225421 |
|
15:18:51 PM |
XLON |
3624 |
91.82 |
705156937225545 |
|
15:19:13 PM |
XLON |
5678 |
91.77 |
705156937225659 |
|
15:19:29 PM |
XLON |
33 |
91.77 |
705156937225717 |
|
15:19:29 PM |
XLON |
1105 |
91.77 |
705156937225719 |
|
15:19:29 PM |
XLON |
2665 |
91.77 |
705156937225718 |
|
15:20:08 PM |
XLON |
4644 |
91.72 |
705156937225824 |
|
15:20:32 PM |
XLON |
11400 |
91.75 |
705156937225996 |
|
15:21:39 PM |
XLON |
201 |
91.80 |
705156937226215 |
|
15:21:39 PM |
XLON |
261 |
91.80 |
705156937226218 |
|
15:21:39 PM |
XLON |
524 |
91.80 |
705156937226219 |
|
15:21:39 PM |
XLON |
1000 |
91.80 |
705156937226216 |
|
15:21:39 PM |
XLON |
1000 |
91.80 |
705156937226217 |
|
15:21:44 PM |
XLON |
1285 |
91.80 |
705156937226223 |
|
15:21:44 PM |
XLON |
2064 |
91.80 |
705156937226222 |
|
15:21:58 PM |
XLON |
5038 |
91.80 |
705156937226296 |
|
15:21:58 PM |
XLON |
7082 |
91.80 |
705156937226295 |
|
15:22:30 PM |
XLON |
696 |
91.81 |
705156937226379 |
|
15:22:30 PM |
XLON |
2665 |
91.81 |
705156937226378 |
|
15:22:38 PM |
XLON |
3557 |
91.74 |
705156937226400 |
|
15:22:52 PM |
XLON |
3522 |
91.71 |
705156937226426 |
|
15:22:53 PM |
XLON |
2851 |
91.71 |
705156937226485 |
|
15:22:53 PM |
XLON |
3592 |
91.71 |
705156937226484 |
|
15:22:57 PM |
XLON |
4411 |
91.70 |
705156937226515 |
|
15:23:05 PM |
XLON |
4197 |
91.69 |
705156937226587 |
|
15:23:38 PM |
XLON |
29 |
91.69 |
705156937226689 |
|
15:23:38 PM |
XLON |
3592 |
91.69 |
705156937226688 |
|
15:23:38 PM |
XLON |
8129 |
91.70 |
705156937226674 |
|
15:24:20 PM |
XLON |
3191 |
91.71 |
705156937226854 |
|
15:25:07 PM |
XLON |
3429 |
91.79 |
705156937227066 |
|
15:25:08 PM |
XLON |
3315 |
91.79 |
705156937227075 |
|
15:25:10 PM |
XLON |
3315 |
91.79 |
705156937227131 |
|
15:25:10 PM |
XLON |
7228 |
91.79 |
705156937227128 |
|
15:25:17 PM |
XLON |
681 |
91.79 |
705156937227224 |
|
15:25:17 PM |
XLON |
942 |
91.79 |
705156937227225 |
|
15:25:17 PM |
XLON |
1647 |
91.79 |
705156937227226 |
|
15:25:41 PM |
XLON |
3761 |
91.76 |
705156937227321 |
|
15:25:54 PM |
XLON |
3592 |
91.73 |
705156937227459 |
|
15:25:54 PM |
XLON |
3599 |
91.73 |
705156937227460 |
|
15:25:54 PM |
XLON |
2398 |
91.74 |
705156937227462 |
|
15:25:54 PM |
XLON |
3592 |
91.74 |
705156937227461 |
|
15:26:35 PM |
XLON |
10121 |
91.76 |
705156937227621 |
|
15:26:51 PM |
XLON |
1434 |
91.75 |
705156937227663 |
|
15:27:01 PM |
XLON |
5234 |
91.73 |
705156937227684 |
|
15:27:04 PM |
XLON |
3574 |
91.67 |
705156937227711 |
|
15:27:25 PM |
XLON |
7483 |
91.72 |
705156937227846 |
|
15:28:01 PM |
XLON |
1830 |
91.73 |
705156937228030 |
|
15:28:25 PM |
XLON |
3468 |
91.76 |
705156937228140 |
|
15:28:25 PM |
XLON |
4402 |
91.77 |
705156937228138 |
|
15:28:38 PM |
XLON |
2151 |
91.77 |
705156937228169 |
|
15:28:38 PM |
XLON |
5789 |
91.77 |
705156937228168 |
|
15:28:38 PM |
XLON |
2024 |
91.78 |
705156937228171 |
|
15:28:38 PM |
XLON |
3592 |
91.78 |
705156937228170 |
|
15:29:13 PM |
XLON |
4197 |
91.77 |
705156937228337 |
|
15:29:23 PM |
XLON |
3534 |
91.73 |
705156937228422 |
|
15:29:54 PM |
XLON |
6568 |
91.72 |
705156937228496 |
|
15:29:59 PM |
XLON |
237 |
91.65 |
705156937228527 |
|
15:29:59 PM |
XLON |
2895 |
91.65 |
705156937228526 |
|
15:30:07 PM |
XLON |
4267 |
91.68 |
705156937228616 |
|
15:30:12 PM |
XLON |
1 |
91.69 |
705156937228637 |
|
15:30:24 PM |
XLON |
6581 |
91.72 |
705156937228769 |
|
15:30:31 PM |
XLON |
7301 |
91.71 |
705156937228801 |
|
15:30:46 PM |
XLON |
9108 |
91.68 |
705156937228894 |
|
15:31:03 PM |
XLON |
297 |
91.67 |
705156937229078 |
|
15:31:03 PM |
XLON |
4736 |
91.67 |
705156937229077 |
|
15:31:15 PM |
XLON |
3248 |
91.63 |
705156937229153 |
|
15:31:19 PM |
XLON |
3370 |
91.63 |
705156937229204 |
|
15:31:41 PM |
XLON |
2865 |
91.61 |
705156937229376 |
|
15:31:41 PM |
XLON |
2866 |
91.61 |
705156937229377 |
|
15:31:46 PM |
XLON |
3838 |
91.65 |
705156937229460 |
|
15:31:59 PM |
XLON |
3992 |
91.62 |
705156937229570 |
|
15:32:22 PM |
XLON |
4312 |
91.63 |
705156937229736 |
|
15:32:24 PM |
XLON |
2984 |
91.62 |
705156937229748 |
|
15:32:58 PM |
XLON |
895 |
91.62 |
705156937229851 |
|
15:32:58 PM |
XLON |
951 |
91.62 |
705156937229850 |
|
15:32:58 PM |
XLON |
1104 |
91.62 |
705156937229852 |
|
15:32:58 PM |
XLON |
2934 |
91.62 |
705156937229843 |
|
15:32:58 PM |
XLON |
3367 |
91.62 |
705156937229847 |
|
15:32:59 PM |
XLON |
3649 |
91.60 |
705156937229856 |
|
15:33:27 PM |
XLON |
2615 |
91.65 |
705156937230089 |
|
15:33:35 PM |
XLON |
6167 |
91.66 |
705156937230122 |
|
15:33:44 PM |
XLON |
1126 |
91.62 |
705156937230202 |
|
15:34:01 PM |
XLON |
3476 |
91.61 |
705156937230238 |
|
15:34:01 PM |
XLON |
5342 |
91.61 |
705156937230237 |
|
15:34:11 PM |
XLON |
3544 |
91.60 |
705156937230332 |
|
15:34:50 PM |
XLON |
3212 |
91.63 |
705156937230481 |
|
15:35:03 PM |
XLON |
12615 |
91.65 |
705156937230652 |
|
15:35:46 PM |
XLON |
9451 |
91.69 |
705156937230845 |
|
15:36:10 PM |
XLON |
6848 |
91.66 |
705156937230926 |
|
15:36:42 PM |
XLON |
3643 |
91.67 |
705156937231069 |
|
15:37:01 PM |
XLON |
8169 |
91.66 |
705156937231112 |
|
15:37:40 PM |
XLON |
8843 |
91.67 |
705156937231322 |
|
15:37:50 PM |
XLON |
3703 |
91.66 |
705156937231354 |
|
15:38:48 PM |
XLON |
1340 |
91.69 |
705156937231687 |
|
15:38:48 PM |
XLON |
3464 |
91.69 |
705156937231686 |
|
15:38:48 PM |
XLON |
5261 |
91.69 |
705156937231685 |
|
15:39:00 PM |
XLON |
1523 |
91.67 |
705156937231725 |
|
15:39:00 PM |
XLON |
1892 |
91.67 |
705156937231724 |
|
15:39:00 PM |
XLON |
3563 |
91.68 |
705156937231720 |
|
15:39:40 PM |
XLON |
5207 |
91.57 |
705156937231886 |
|
15:39:54 PM |
XLON |
7 |
91.61 |
705156937231949 |
|
15:39:57 PM |
XLON |
1686 |
91.59 |
705156937231953 |
|
15:39:57 PM |
XLON |
1994 |
91.60 |
705156937231954 |
|
15:39:57 PM |
XLON |
2966 |
91.61 |
705156937231952 |
|
15:40:37 PM |
XLON |
4169 |
91.62 |
705156937232143 |
|
15:40:44 PM |
XLON |
1037 |
91.63 |
705156937232167 |
|
15:40:44 PM |
XLON |
3599 |
91.63 |
705156937232166 |
|
15:41:11 PM |
XLON |
3256 |
91.65 |
705156937232320 |
|
15:41:56 PM |
XLON |
657 |
91.71 |
705156937232507 |
|
15:41:56 PM |
XLON |
1367 |
91.71 |
705156937232506 |
|
15:41:56 PM |
XLON |
2604 |
91.71 |
705156937232505 |
|
15:42:30 PM |
XLON |
1765 |
91.69 |
705156937232622 |
|
15:42:30 PM |
XLON |
3592 |
91.69 |
705156937232621 |
|
15:42:30 PM |
XLON |
3599 |
91.69 |
705156937232620 |
|
15:42:30 PM |
XLON |
6142 |
91.70 |
705156937232617 |
|
15:42:49 PM |
XLON |
4342 |
91.71 |
705156937232686 |
|
15:43:26 PM |
XLON |
4479 |
91.73 |
705156937232816 |
|
15:43:28 PM |
XLON |
3412 |
91.72 |
705156937232821 |
|
15:43:51 PM |
XLON |
4520 |
91.70 |
705156937232889 |
|
15:44:45 PM |
XLON |
450 |
91.78 |
705156937233136 |
|
15:44:45 PM |
XLON |
3592 |
91.78 |
705156937233135 |
|
15:44:55 PM |
XLON |
2153 |
91.77 |
705156937233161 |
|
15:44:55 PM |
XLON |
8295 |
91.77 |
705156937233160 |
|
15:45:22 PM |
XLON |
3289 |
91.70 |
705156937233304 |
|
15:45:39 PM |
XLON |
3254 |
91.66 |
705156937233345 |
|
15:45:53 PM |
XLON |
3380 |
91.62 |
705156937233399 |
|
15:46:07 PM |
XLON |
564 |
91.59 |
705156937233449 |
|
15:46:07 PM |
XLON |
2871 |
91.59 |
705156937233448 |
|
15:46:15 PM |
XLON |
1159 |
91.55 |
705156937233509 |
|
15:46:15 PM |
XLON |
2240 |
91.55 |
705156937233508 |
|
15:47:22 PM |
XLON |
3911 |
91.58 |
705156937233848 |
|
15:47:31 PM |
XLON |
7698 |
91.58 |
705156937233885 |
|
15:47:39 PM |
XLON |
4231 |
91.54 |
705156937233906 |
|
15:49:02 PM |
XLON |
11057 |
91.60 |
705156937234207 |
|
15:49:21 PM |
XLON |
6776 |
91.62 |
705156937234299 |
|
15:49:38 PM |
XLON |
3058 |
91.60 |
705156937234316 |
|
15:49:50 PM |
XLON |
3174 |
91.58 |
705156937234433 |
|
15:50:36 PM |
XLON |
4356 |
91.52 |
705156937234651 |
|
15:50:39 PM |
XLON |
1686 |
91.49 |
705156937234656 |
|
15:50:39 PM |
XLON |
2070 |
91.49 |
705156937234655 |
|
15:50:40 PM |
XLON |
1130 |
91.47 |
705156937234668 |
|
15:50:40 PM |
XLON |
3974 |
91.47 |
705156937234667 |
|
15:51:02 PM |
XLON |
5785 |
91.47 |
705156937234738 |
|
15:51:27 PM |
XLON |
4634 |
91.38 |
705156937234781 |
|
15:52:04 PM |
XLON |
2133 |
91.41 |
705156937234848 |
|
15:52:04 PM |
XLON |
3438 |
91.41 |
705156937234847 |
|
15:52:04 PM |
XLON |
3241 |
91.43 |
705156937234845 |
|
15:52:09 PM |
XLON |
3532 |
91.38 |
705156937234864 |
|
15:52:37 PM |
XLON |
2852 |
91.44 |
705156937234954 |
|
15:52:37 PM |
XLON |
4453 |
91.44 |
705156937234953 |
|
15:53:01 PM |
XLON |
3307 |
91.42 |
705156937235009 |
|
15:53:28 PM |
XLON |
1 |
91.38 |
705156937235129 |
|
15:53:50 PM |
XLON |
1686 |
91.39 |
705156937235265 |
|
15:53:50 PM |
XLON |
1913 |
91.39 |
705156937235266 |
|
15:54:17 PM |
XLON |
4585 |
91.39 |
705156937235360 |
|
15:54:27 PM |
XLON |
3173 |
91.35 |
705156937235384 |
|
15:54:27 PM |
XLON |
6612 |
91.35 |
705156937235382 |
|
15:55:03 PM |
XLON |
4635 |
91.33 |
705156937235475 |
|
15:55:41 PM |
XLON |
5797 |
91.32 |
705156937235586 |
|
15:56:38 PM |
XLON |
3454 |
91.38 |
705156937235886 |
|
15:56:38 PM |
XLON |
8855 |
91.38 |
705156937235885 |
|
15:57:02 PM |
XLON |
3771 |
91.39 |
705156937235986 |
|
15:57:10 PM |
XLON |
3549 |
91.38 |
705156937236021 |
|
15:58:35 PM |
XLON |
9019 |
91.39 |
705156937236421 |
|
15:59:00 PM |
XLON |
1279 |
91.33 |
705156937236510 |
|
15:59:00 PM |
XLON |
5025 |
91.33 |
705156937236509 |
|
16:00:13 PM |
XLON |
3117 |
91.33 |
705156937236830 |
|
16:00:50 PM |
XLON |
3293 |
91.31 |
705156937236939 |
|
16:01:40 PM |
XLON |
2275 |
91.38 |
705156937237175 |
|
16:01:40 PM |
XLON |
6218 |
91.38 |
705156937237174 |
|
16:01:40 PM |
XLON |
1586 |
91.39 |
705156937237180 |
|
16:01:40 PM |
XLON |
2335 |
91.39 |
705156937237179 |
|
16:01:41 PM |
XLON |
12734 |
91.38 |
705156937237185 |
|
16:02:08 PM |
XLON |
2894 |
91.39 |
705156937237259 |
|
16:02:35 PM |
XLON |
640 |
91.39 |
705156937237372 |
|
16:02:35 PM |
XLON |
1000 |
91.39 |
705156937237369 |
|
16:02:35 PM |
XLON |
1000 |
91.39 |
705156937237370 |
|
16:02:35 PM |
XLON |
1000 |
91.39 |
705156937237371 |
|
16:02:35 PM |
XLON |
3872 |
91.39 |
705156937237368 |
|
16:02:49 PM |
XLON |
3891 |
91.34 |
705156937237455 |
|
16:03:39 PM |
XLON |
7602 |
91.40 |
705156937237748 |
|
16:04:18 PM |
XLON |
4054 |
91.46 |
705156937237963 |
|
16:04:18 PM |
XLON |
2850 |
91.47 |
705156937237959 |
|
16:04:49 PM |
XLON |
7413 |
91.48 |
705156937238166 |
|
16:04:52 PM |
XLON |
1220 |
91.48 |
705156937238176 |
|
16:04:52 PM |
XLON |
1893 |
91.48 |
705156937238175 |
|
16:05:02 PM |
XLON |
6837 |
91.50 |
705156937238266 |
|
16:05:06 PM |
XLON |
3219 |
91.50 |
705156937238277 |
|
16:05:07 PM |
XLON |
3078 |
91.47 |
705156937238303 |
|
16:05:10 PM |
XLON |
5857 |
91.48 |
705156937238362 |
|
16:05:39 PM |
XLON |
7222 |
91.50 |
705156937238534 |
|
16:06:21 PM |
XLON |
8888 |
91.52 |
705156937238723 |
|
16:06:48 PM |
XLON |
4618 |
91.51 |
705156937238772 |
|
16:07:01 PM |
XLON |
3286 |
91.48 |
705156937238845 |
|
16:07:27 PM |
XLON |
979 |
91.45 |
705156937238940 |
|
16:07:27 PM |
XLON |
1509 |
91.45 |
705156937238941 |
|
16:07:27 PM |
XLON |
2107 |
91.45 |
705156937238942 |
|
16:07:32 PM |
XLON |
6712 |
91.39 |
705156937238973 |
|
16:08:08 PM |
XLON |
1873 |
91.33 |
705156937239106 |
|
16:08:08 PM |
XLON |
2730 |
91.33 |
705156937239107 |
|
16:08:08 PM |
XLON |
4513 |
91.33 |
705156937239104 |
|
16:08:16 PM |
XLON |
11993 |
91.34 |
705156937239141 |
|
16:08:24 PM |
XLON |
1333 |
91.32 |
705156937239175 |
|
16:08:24 PM |
XLON |
2105 |
91.32 |
705156937239176 |
|
16:09:07 PM |
XLON |
191 |
91.27 |
705156937239292 |
|
16:09:07 PM |
XLON |
1959 |
91.27 |
705156937239291 |
|
16:09:07 PM |
XLON |
3599 |
91.27 |
705156937239290 |
|
16:09:07 PM |
XLON |
7098 |
91.29 |
705156937239286 |
|
16:09:20 PM |
XLON |
11278 |
91.20 |
705156937239398 |
|
16:09:37 PM |
XLON |
1712 |
91.25 |
705156937239488 |
|
16:09:37 PM |
XLON |
2476 |
91.25 |
705156937239486 |
|
16:09:37 PM |
XLON |
3866 |
91.25 |
705156937239487 |
|
16:10:06 PM |
XLON |
47 |
91.25 |
705156937239671 |
|
16:10:06 PM |
XLON |
2961 |
91.25 |
705156937239674 |
|
16:10:06 PM |
XLON |
5405 |
91.25 |
705156937239673 |
|
16:11:02 PM |
XLON |
3971 |
91.27 |
705156937239913 |
|
16:11:07 PM |
XLON |
5337 |
91.23 |
705156937239974 |
|
16:11:32 PM |
XLON |
3064 |
91.22 |
705156937240034 |
|
16:12:41 PM |
XLON |
965 |
91.27 |
705156937240257 |
|
16:12:41 PM |
XLON |
3676 |
91.27 |
705156937240256 |
|
16:12:41 PM |
XLON |
4788 |
91.27 |
705156937240259 |
|
16:12:54 PM |
XLON |
4150 |
91.27 |
705156937240296 |
|
16:13:42 PM |
XLON |
3592 |
91.32 |
705156937240489 |
|
16:13:42 PM |
XLON |
3599 |
91.32 |
705156937240490 |
|
16:13:42 PM |
XLON |
5490 |
91.32 |
705156937240488 |
|
16:13:52 PM |
XLON |
1367 |
91.34 |
705156937240541 |
|
16:13:53 PM |
XLON |
1367 |
91.34 |
705156937240542 |
|
16:13:53 PM |
XLON |
1807 |
91.34 |
705156937240543 |
|
16:13:54 PM |
XLON |
3541 |
91.34 |
705156937240546 |
|
16:13:54 PM |
XLON |
3592 |
91.34 |
705156937240545 |
|
16:14:03 PM |
XLON |
3398 |
91.32 |
705156937240582 |
|
16:14:03 PM |
XLON |
3503 |
91.33 |
705156937240583 |
|
16:14:21 PM |
XLON |
1180 |
91.35 |
705156937240733 |
|
16:14:21 PM |
XLON |
2017 |
91.35 |
705156937240731 |
|
16:14:21 PM |
XLON |
3599 |
91.35 |
705156937240732 |
|
16:14:30 PM |
XLON |
4889 |
91.33 |
705156937240753 |
|
16:14:30 PM |
XLON |
5888 |
91.34 |
705156937240752 |
|
16:14:52 PM |
XLON |
3130 |
91.33 |
705156937240796 |
|
16:14:54 PM |
XLON |
365 |
91.33 |
705156937240811 |
|
16:14:57 PM |
XLON |
5859 |
91.33 |
705156937240831 |
|
16:15:16 PM |
XLON |
3496 |
91.35 |
705156937240924 |
|
16:15:16 PM |
XLON |
6035 |
91.35 |
705156937240920 |
|
16:15:42 PM |
XLON |
6327 |
91.33 |
705156937241050 |
|
16:16:16 PM |
XLON |
1997 |
91.33 |
705156937241178 |
|
16:16:16 PM |
XLON |
3592 |
91.33 |
705156937241179 |
|
16:16:37 PM |
XLON |
7061 |
91.35 |
705156937241229 |
|
16:16:46 PM |
XLON |
6354 |
91.36 |
705156937241262 |
|
16:16:53 PM |
XLON |
3325 |
91.35 |
705156937241280 |
|
16:16:56 PM |
XLON |
2895 |
91.35 |
705156937241293 |
|
16:17:09 PM |
XLON |
3039 |
91.35 |
705156937241381 |
|
16:17:28 PM |
XLON |
2894 |
91.32 |
705156937241459 |
|
16:17:31 PM |
XLON |
976 |
91.32 |
705156937241469 |
|
16:17:31 PM |
XLON |
2055 |
91.32 |
705156937241468 |
|
16:18:00 PM |
XLON |
813 |
91.36 |
705156937241553 |
|
16:18:00 PM |
XLON |
2233 |
91.36 |
705156937241552 |
|
16:18:23 PM |
XLON |
375 |
91.33 |
705156937241615 |
|
16:18:23 PM |
XLON |
1166 |
91.33 |
705156937241614 |
|
16:18:23 PM |
XLON |
1303 |
91.33 |
705156937241616 |
|
16:18:50 PM |
XLON |
6296 |
91.34 |
705156937241767 |
|
16:18:50 PM |
XLON |
13719 |
91.34 |
705156937241764 |
|
16:19:06 PM |
XLON |
1673 |
91.30 |
705156937241877 |
|
16:19:06 PM |
XLON |
2619 |
91.30 |
705156937241878 |
|
16:19:06 PM |
XLON |
3027 |
91.30 |
705156937241876 |
|
16:19:24 PM |
XLON |
8020 |
91.30 |
705156937242048 |
|
16:20:01 PM |
XLON |
3258 |
91.37 |
705156937242232 |
|
16:20:25 PM |
XLON |
1815 |
91.41 |
705156937242372 |
|
16:20:25 PM |
XLON |
1873 |
91.41 |
705156937242373 |
|
16:20:34 PM |
XLON |
2258 |
91.40 |
705156937242432 |
|
16:20:34 PM |
XLON |
3592 |
91.40 |
705156937242431 |
|
16:21:02 PM |
XLON |
3599 |
91.41 |
705156937242544 |
|
16:21:02 PM |
XLON |
7792 |
91.41 |
705156937242545 |
|
16:21:04 PM |
XLON |
9974 |
91.41 |
705156937242556 |
|
16:21:44 PM |
XLON |
4087 |
91.42 |
705156937242659 |
|
16:21:44 PM |
XLON |
4331 |
91.42 |
705156937242661 |
|
16:22:14 PM |
XLON |
258 |
91.48 |
705156937242761 |
|
16:22:14 PM |
XLON |
721 |
91.48 |
705156937242763 |
|
16:22:14 PM |
XLON |
2077 |
91.48 |
705156937242762 |
|
16:22:22 PM |
XLON |
1941 |
91.49 |
705156937242825 |
|
16:22:22 PM |
XLON |
3248 |
91.49 |
705156937242826 |
|
16:22:26 PM |
XLON |
3141 |
91.49 |
705156937242851 |
|
16:22:47 PM |
XLON |
3030 |
91.52 |
705156937242942 |
|
16:22:50 PM |
XLON |
3183 |
91.52 |
705156937242968 |
|
16:23:08 PM |
XLON |
1726 |
91.60 |
705156937243073 |
|
16:23:08 PM |
XLON |
1866 |
91.60 |
705156937243072 |
|
16:23:18 PM |
XLON |
3552 |
91.58 |
705156937243104 |
|
16:23:19 PM |
XLON |
5174 |
91.58 |
705156937243105 |
|
16:23:31 PM |
XLON |
3509 |
91.60 |
705156937243156 |
|
16:23:35 PM |
XLON |
1745 |
91.60 |
705156937243187 |
|
16:23:35 PM |
XLON |
3773 |
91.60 |
705156937243186 |
|
16:23:38 PM |
XLON |
2144 |
91.60 |
705156937243208 |
|
16:23:38 PM |
XLON |
2302 |
91.60 |
705156937243209 |
|
16:23:55 PM |
XLON |
3968 |
91.61 |
705156937243261 |
|
16:24:09 PM |
XLON |
1961 |
91.61 |
705156937243330 |
|
16:24:09 PM |
XLON |
8329 |
91.61 |
705156937243329 |
|
16:24:30 PM |
XLON |
9337 |
91.60 |
705156937243435 |
|
16:24:40 PM |
XLON |
3272 |
91.59 |
705156937243487 |
|
16:25:10 PM |
XLON |
1027 |
91.59 |
705156937243670 |
|
16:25:10 PM |
XLON |
3599 |
91.59 |
705156937243669 |
|
16:25:10 PM |
XLON |
4380 |
91.60 |
705156937243643 |
|
16:25:27 PM |
XLON |
618 |
91.54 |
705156937243749 |
|
16:25:27 PM |
XLON |
2321 |
91.54 |
705156937243750 |
|
16:25:43 PM |
XLON |
5757 |
91.54 |
705156937243841 |
|
16:25:43 PM |
XLON |
8968 |
91.54 |
705156937243839 |
|
16:25:58 PM |
XLON |
5435 |
91.51 |
705156937243923 |
|
16:26:30 PM |
XLON |
1367 |
91.49 |
705156937244104 |
|
16:26:30 PM |
XLON |
1867 |
91.49 |
705156937244103 |
|
16:26:30 PM |
XLON |
10538 |
91.50 |
705156937244095 |
|
16:26:44 PM |
XLON |
100 |
91.48 |
705156937244181 |
|
16:26:44 PM |
XLON |
2889 |
91.48 |
705156937244182 |
|
16:26:53 PM |
XLON |
4645 |
91.48 |
705156937244220 |
|
16:27:04 PM |
XLON |
2593 |
91.45 |
705156937244283 |
|
16:27:07 PM |
XLON |
2937 |
91.45 |
705156937244301 |
|
16:27:07 PM |
XLON |
3738 |
91.45 |
705156937244302 |
|
16:27:40 PM |
XLON |
738 |
91.46 |
705156937244470 |
|
16:27:40 PM |
XLON |
8493 |
91.46 |
705156937244469 |
|
16:27:52 PM |
XLON |
3090 |
91.47 |
705156937244576 |
|
16:27:52 PM |
XLON |
8726 |
91.47 |
705156937244581 |
|
16:28:10 PM |
XLON |
3341 |
91.44 |
705156937244692 |
|
16:28:25 PM |
XLON |
3700 |
91.46 |
705156937244786 |
|
16:28:26 PM |
XLON |
8237 |
91.45 |
705156937244792 |
|
16:28:37 PM |
XLON |
1871 |
91.42 |
705156937244858 |
|
16:28:37 PM |
XLON |
4256 |
91.42 |
705156937244857 |
|
16:28:52 PM |
XLON |
4838 |
91.41 |
705156937244948 |
|
16:28:54 PM |
XLON |
2164 |
91.41 |
705156937244963 |
|
16:29:28 PM |
XLON |
10619 |
91.44 |
705156937245141 |
|
16:29:41 PM |
XLON |
5907 |
91.44 |
705156937245254 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP