Transaction in Own Shares
7 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
7 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.11 |
|
Lowest price paid per share (pence): |
86.40 |
|
Volume weighted average price paid per share (pence): |
88.58 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,420,259,807 of its ordinary shares in treasury and has 27,397,996,251 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
88.58 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:01:29 AM |
XLON |
361 |
88.75 |
669285370299966 |
|
08:01:31 AM |
XLON |
1436 |
88.75 |
669285370299968 |
|
08:01:32 AM |
XLON |
5033 |
88.71 |
669285370299970 |
|
08:01:32 AM |
XLON |
8604 |
88.71 |
669285370299971 |
|
08:01:33 AM |
XLON |
4652 |
88.71 |
669285370299979 |
|
08:02:22 AM |
XLON |
1925 |
88.66 |
669285370300128 |
|
08:02:22 AM |
XLON |
2008 |
88.66 |
669285370300129 |
|
08:02:31 AM |
XLON |
3306 |
88.66 |
669285370300161 |
|
08:02:37 AM |
XLON |
4296 |
88.61 |
669285370300182 |
|
08:02:50 AM |
XLON |
671 |
88.60 |
669285370300196 |
|
08:02:55 AM |
XLON |
241 |
88.56 |
669285370300213 |
|
08:02:55 AM |
XLON |
5290 |
88.56 |
669285370300209 |
|
08:02:55 AM |
XLON |
6545 |
88.56 |
669285370300212 |
|
08:03:09 AM |
XLON |
1189 |
88.62 |
669285370300282 |
|
08:03:09 AM |
XLON |
3084 |
88.62 |
669285370300283 |
|
08:03:09 AM |
XLON |
3576 |
88.62 |
669285370300284 |
|
08:04:03 AM |
XLON |
3168 |
88.63 |
669285370300338 |
|
08:04:06 AM |
XLON |
1448 |
88.48 |
669285370300353 |
|
08:04:06 AM |
XLON |
2259 |
88.48 |
669285370300352 |
|
08:04:23 AM |
XLON |
1218 |
88.54 |
669285370300402 |
|
08:04:23 AM |
XLON |
1850 |
88.54 |
669285370300401 |
|
08:04:34 AM |
XLON |
2902 |
88.51 |
669285370300409 |
|
08:05:00 AM |
XLON |
2900 |
88.43 |
669285370300428 |
|
08:05:00 AM |
XLON |
3694 |
88.43 |
669285370300427 |
|
08:05:35 AM |
XLON |
4976 |
88.64 |
669285370301279 |
|
08:05:35 AM |
XLON |
4976 |
88.64 |
669285370301280 |
|
08:06:29 AM |
XLON |
4700 |
88.91 |
669285370301987 |
|
08:06:38 AM |
XLON |
5522 |
88.86 |
669285370302125 |
|
08:06:38 AM |
XLON |
4129 |
88.90 |
669285370302121 |
|
08:06:38 AM |
XLON |
10102 |
88.90 |
669285370302122 |
|
08:06:39 AM |
XLON |
309 |
88.78 |
669285370302155 |
|
08:06:39 AM |
XLON |
3037 |
88.78 |
669285370302154 |
|
08:06:39 AM |
XLON |
7199 |
88.82 |
669285370302137 |
|
08:07:08 AM |
XLON |
7460 |
88.74 |
669285370302660 |
|
08:07:16 AM |
XLON |
3551 |
88.71 |
669285370302720 |
|
08:08:10 AM |
XLON |
2 |
88.76 |
669285370303411 |
|
08:08:11 AM |
XLON |
1011 |
88.75 |
669285370303438 |
|
08:08:11 AM |
XLON |
10098 |
88.75 |
669285370303437 |
|
08:08:11 AM |
XLON |
4759 |
88.79 |
669285370303432 |
|
08:08:34 AM |
XLON |
4316 |
88.71 |
669285370303694 |
|
08:09:33 AM |
XLON |
2637 |
88.69 |
669285370304189 |
|
08:09:33 AM |
XLON |
3400 |
88.69 |
669285370304188 |
|
08:09:35 AM |
XLON |
7161 |
88.65 |
669285370304206 |
|
08:09:39 AM |
XLON |
5669 |
88.60 |
669285370304230 |
|
08:10:00 AM |
XLON |
6635 |
88.50 |
669285370304374 |
|
08:10:42 AM |
XLON |
7114 |
88.28 |
669285370304699 |
|
08:11:04 AM |
XLON |
4323 |
88.24 |
669285370304836 |
|
08:11:26 AM |
XLON |
6143 |
88.18 |
669285370305008 |
|
08:11:47 AM |
XLON |
3262 |
88.15 |
669285370305140 |
|
08:12:00 AM |
XLON |
2355 |
88.08 |
669285370305193 |
|
08:12:00 AM |
XLON |
2404 |
88.08 |
669285370305192 |
|
08:12:23 AM |
XLON |
6083 |
88.12 |
669285370305340 |
|
08:13:13 AM |
XLON |
2 |
88.18 |
669285370305749 |
|
08:13:20 AM |
XLON |
4387 |
88.17 |
669285370305805 |
|
08:13:20 AM |
XLON |
7770 |
88.17 |
669285370305804 |
|
08:14:28 AM |
XLON |
3291 |
88.25 |
669285370306215 |
|
08:14:28 AM |
XLON |
6373 |
88.26 |
669285370306212 |
|
08:14:28 AM |
XLON |
6633 |
88.26 |
669285370306213 |
|
08:15:31 AM |
XLON |
4381 |
88.19 |
669285370306486 |
|
08:15:31 AM |
XLON |
13062 |
88.19 |
669285370306483 |
|
08:16:10 AM |
XLON |
5056 |
88.16 |
669285370306612 |
|
08:16:42 AM |
XLON |
3829 |
88.14 |
669285370306775 |
|
08:16:42 AM |
XLON |
7730 |
88.14 |
669285370306776 |
|
08:17:42 AM |
XLON |
13831 |
88.11 |
669285370307051 |
|
08:18:19 AM |
XLON |
4533 |
88.07 |
669285370307189 |
|
08:18:50 AM |
XLON |
1969 |
88.12 |
669285370307251 |
|
08:18:50 AM |
XLON |
3159 |
88.12 |
669285370307250 |
|
08:18:50 AM |
XLON |
4879 |
88.12 |
669285370307253 |
|
08:19:39 AM |
XLON |
2157 |
88.13 |
669285370307417 |
|
08:19:39 AM |
XLON |
3739 |
88.13 |
669285370307416 |
|
08:19:50 AM |
XLON |
8741 |
88.09 |
669285370307460 |
|
08:19:58 AM |
XLON |
4235 |
88.05 |
669285370307488 |
|
08:20:54 AM |
XLON |
3832 |
88.07 |
669285370307636 |
|
08:20:57 AM |
XLON |
2782 |
88.03 |
669285370307644 |
|
08:20:57 AM |
XLON |
6047 |
88.03 |
669285370307643 |
|
08:21:35 AM |
XLON |
7558 |
88.05 |
669285370307842 |
|
08:22:18 AM |
XLON |
9058 |
87.94 |
669285370307981 |
|
08:22:46 AM |
XLON |
3070 |
87.92 |
669285370308030 |
|
08:22:46 AM |
XLON |
3989 |
87.92 |
669285370308028 |
|
08:23:26 AM |
XLON |
1000 |
87.91 |
669285370308122 |
|
08:23:26 AM |
XLON |
3659 |
87.91 |
669285370308128 |
|
08:23:26 AM |
XLON |
4086 |
87.91 |
669285370308121 |
|
08:23:50 AM |
XLON |
3542 |
87.90 |
669285370308201 |
|
08:24:00 AM |
XLON |
3678 |
87.91 |
669285370308234 |
|
08:24:43 AM |
XLON |
4330 |
87.84 |
669285370308404 |
|
08:24:43 AM |
XLON |
6558 |
87.84 |
669285370308411 |
|
08:25:06 AM |
XLON |
30 |
87.88 |
669285370308439 |
|
08:25:06 AM |
XLON |
3528 |
87.88 |
669285370308438 |
|
08:25:47 AM |
XLON |
4999 |
87.87 |
669285370308551 |
|
08:25:59 AM |
XLON |
6197 |
87.87 |
669285370308594 |
|
08:26:21 AM |
XLON |
3280 |
87.86 |
669285370308674 |
|
08:26:46 AM |
XLON |
1582 |
87.82 |
669285370308783 |
|
08:28:05 AM |
XLON |
239 |
87.99 |
669285370309074 |
|
08:28:05 AM |
XLON |
2925 |
87.99 |
669285370309073 |
|
08:28:10 AM |
XLON |
473 |
87.97 |
669285370309079 |
|
08:28:10 AM |
XLON |
3028 |
87.97 |
669285370309080 |
|
08:28:20 AM |
XLON |
4700 |
87.95 |
669285370309108 |
|
08:28:20 AM |
XLON |
7607 |
87.95 |
669285370309109 |
|
08:28:23 AM |
XLON |
5723 |
87.93 |
669285370309118 |
|
08:29:03 AM |
XLON |
2288 |
87.97 |
669285370309300 |
|
08:29:03 AM |
XLON |
3028 |
87.97 |
669285370309301 |
|
08:29:10 AM |
XLON |
3028 |
87.97 |
669285370309359 |
|
08:29:31 AM |
XLON |
3580 |
88.00 |
669285370309485 |
|
08:30:11 AM |
XLON |
350 |
88.02 |
669285370309627 |
|
08:30:11 AM |
XLON |
9660 |
88.02 |
669285370309628 |
|
08:31:06 AM |
XLON |
3054 |
88.10 |
669285370309849 |
|
08:31:10 AM |
XLON |
6646 |
88.10 |
669285370309887 |
|
08:32:05 AM |
XLON |
2328 |
88.10 |
669285370310086 |
|
08:32:07 AM |
XLON |
2432 |
88.10 |
669285370310087 |
|
08:32:07 AM |
XLON |
4428 |
88.10 |
669285370310088 |
|
08:33:12 AM |
XLON |
904 |
88.17 |
669285370310273 |
|
08:33:12 AM |
XLON |
2284 |
88.17 |
669285370310274 |
|
08:33:22 AM |
XLON |
4 |
88.16 |
669285370310294 |
|
08:33:52 AM |
XLON |
1942 |
88.19 |
669285370310423 |
|
08:33:54 AM |
XLON |
1530 |
88.19 |
669285370310429 |
|
08:34:08 AM |
XLON |
3886 |
88.19 |
669285370310458 |
|
08:34:08 AM |
XLON |
4320 |
88.19 |
669285370310457 |
|
08:34:08 AM |
XLON |
13088 |
88.19 |
669285370310456 |
|
08:35:02 AM |
XLON |
2458 |
88.17 |
669285370310707 |
|
08:35:02 AM |
XLON |
3028 |
88.17 |
669285370310706 |
|
08:35:19 AM |
XLON |
2063 |
88.16 |
669285370310801 |
|
08:35:19 AM |
XLON |
2088 |
88.16 |
669285370310800 |
|
08:35:34 AM |
XLON |
6276 |
88.14 |
669285370310833 |
|
08:36:20 AM |
XLON |
6122 |
88.13 |
669285370310968 |
|
08:36:34 AM |
XLON |
7617 |
88.12 |
669285370311017 |
|
08:37:02 AM |
XLON |
3357 |
88.09 |
669285370311210 |
|
08:37:10 AM |
XLON |
932 |
88.07 |
669285370311236 |
|
08:37:10 AM |
XLON |
3028 |
88.07 |
669285370311237 |
|
08:38:02 AM |
XLON |
6395 |
88.15 |
669285370311422 |
|
08:38:04 AM |
XLON |
1628 |
88.12 |
669285370311431 |
|
08:38:30 AM |
XLON |
660 |
88.09 |
669285370311477 |
|
08:38:30 AM |
XLON |
2665 |
88.09 |
669285370311476 |
|
08:38:30 AM |
XLON |
4525 |
88.09 |
669285370311470 |
|
08:38:43 AM |
XLON |
3391 |
88.06 |
669285370311548 |
|
08:39:06 AM |
XLON |
2413 |
88.01 |
669285370311780 |
|
08:39:44 AM |
XLON |
8221 |
87.95 |
669285370311954 |
|
08:40:04 AM |
XLON |
1927 |
87.94 |
669285370312007 |
|
08:40:10 AM |
XLON |
3028 |
87.94 |
669285370312027 |
|
08:40:37 AM |
XLON |
7628 |
87.87 |
669285370312101 |
|
08:41:03 AM |
XLON |
2299 |
87.79 |
669285370312191 |
|
08:41:23 AM |
XLON |
3472 |
87.81 |
669285370312469 |
|
08:41:53 AM |
XLON |
5838 |
87.80 |
669285370312788 |
|
08:41:57 AM |
XLON |
1282 |
87.79 |
669285370312831 |
|
08:41:57 AM |
XLON |
3086 |
87.79 |
669285370312830 |
|
08:42:56 AM |
XLON |
1137 |
87.69 |
669285370313079 |
|
08:42:56 AM |
XLON |
6601 |
87.69 |
669285370313078 |
|
08:43:28 AM |
XLON |
3833 |
87.66 |
669285370313304 |
|
08:43:29 AM |
XLON |
1083 |
87.66 |
669285370313305 |
|
08:43:31 AM |
XLON |
3154 |
87.66 |
669285370313316 |
|
08:43:47 AM |
XLON |
2424 |
87.65 |
669285370313359 |
|
08:43:47 AM |
XLON |
2653 |
87.65 |
669285370313360 |
|
08:44:49 AM |
XLON |
5919 |
87.56 |
669285370313668 |
|
08:44:49 AM |
XLON |
1326 |
87.57 |
669285370313664 |
|
08:44:49 AM |
XLON |
2073 |
87.57 |
669285370313665 |
|
08:45:09 AM |
XLON |
4553 |
87.54 |
669285370313743 |
|
08:45:47 AM |
XLON |
3022 |
87.52 |
669285370313890 |
|
08:46:03 AM |
XLON |
5500 |
87.50 |
669285370313933 |
|
08:46:24 AM |
XLON |
3924 |
87.50 |
669285370313999 |
|
08:46:58 AM |
XLON |
5015 |
87.49 |
669285370314075 |
|
08:47:34 AM |
XLON |
6058 |
87.46 |
669285370314198 |
|
08:48:06 AM |
XLON |
3344 |
87.47 |
669285370314293 |
|
08:48:15 AM |
XLON |
4800 |
87.47 |
669285370314378 |
|
08:49:38 AM |
XLON |
13494 |
87.46 |
669285370314654 |
|
08:49:57 AM |
XLON |
6108 |
87.43 |
669285370314742 |
|
08:50:45 AM |
XLON |
450 |
87.42 |
669285370314991 |
|
08:50:45 AM |
XLON |
8317 |
87.42 |
669285370314992 |
|
08:52:21 AM |
XLON |
4128 |
87.52 |
669285370315392 |
|
08:52:21 AM |
XLON |
8232 |
87.52 |
669285370315391 |
|
08:53:24 AM |
XLON |
8545 |
87.60 |
669285370315576 |
|
08:53:49 AM |
XLON |
7222 |
87.61 |
669285370315639 |
|
08:54:34 AM |
XLON |
4632 |
87.59 |
669285370315801 |
|
08:54:59 AM |
XLON |
3171 |
87.58 |
669285370315914 |
|
08:57:14 AM |
XLON |
4850 |
87.70 |
669285370316361 |
|
08:57:52 AM |
XLON |
4798 |
87.71 |
669285370316471 |
|
08:58:51 AM |
XLON |
3328 |
87.70 |
669285370316693 |
|
08:58:51 AM |
XLON |
5049 |
87.70 |
669285370316694 |
|
08:59:00 AM |
XLON |
1 |
87.72 |
669285370316740 |
|
08:59:00 AM |
XLON |
1112 |
87.72 |
669285370316741 |
|
08:59:05 AM |
XLON |
30 |
87.74 |
669285370316755 |
|
08:59:05 AM |
XLON |
904 |
87.74 |
669285370316756 |
|
08:59:26 AM |
XLON |
14605 |
87.70 |
669285370316863 |
|
08:59:50 AM |
XLON |
5060 |
87.61 |
669285370316928 |
|
09:00:33 AM |
XLON |
2550 |
87.56 |
669285370317033 |
|
09:00:33 AM |
XLON |
4800 |
87.56 |
669285370317032 |
|
09:01:10 AM |
XLON |
3225 |
87.47 |
669285370317148 |
|
09:02:18 AM |
XLON |
6279 |
87.48 |
669285370317308 |
|
09:02:46 AM |
XLON |
4 |
87.50 |
669285370317444 |
|
09:02:46 AM |
XLON |
2804 |
87.50 |
669285370317445 |
|
09:03:20 AM |
XLON |
1604 |
87.56 |
669285370317593 |
|
09:03:20 AM |
XLON |
3769 |
87.56 |
669285370317592 |
|
09:04:05 AM |
XLON |
1 |
87.53 |
669285370317759 |
|
09:05:52 AM |
XLON |
5962 |
87.60 |
669285370318013 |
|
09:05:52 AM |
XLON |
8486 |
87.60 |
669285370318012 |
|
09:06:02 AM |
XLON |
13452 |
87.62 |
669285370318040 |
|
09:07:03 AM |
XLON |
128 |
87.64 |
669285370318452 |
|
09:07:03 AM |
XLON |
11684 |
87.64 |
669285370318453 |
|
09:08:09 AM |
XLON |
3670 |
87.66 |
669285370318556 |
|
09:09:06 AM |
XLON |
1586 |
87.63 |
669285370318771 |
|
09:09:23 AM |
XLON |
2017 |
87.64 |
669285370318826 |
|
09:09:23 AM |
XLON |
3769 |
87.64 |
669285370318824 |
|
09:09:23 AM |
XLON |
3816 |
87.64 |
669285370318825 |
|
09:09:48 AM |
XLON |
4455 |
87.57 |
669285370318877 |
|
09:09:48 AM |
XLON |
7469 |
87.57 |
669285370318878 |
|
09:11:14 AM |
XLON |
2555 |
87.61 |
669285370319183 |
|
09:11:14 AM |
XLON |
2668 |
87.61 |
669285370319182 |
|
09:11:14 AM |
XLON |
5392 |
87.61 |
669285370319181 |
|
09:11:50 AM |
XLON |
4531 |
87.53 |
669285370319265 |
|
09:13:06 AM |
XLON |
3084 |
87.53 |
669285370319481 |
|
09:13:30 AM |
XLON |
9033 |
87.50 |
669285370319524 |
|
09:13:50 AM |
XLON |
3168 |
87.44 |
669285370319692 |
|
09:14:05 AM |
XLON |
3330 |
87.41 |
669285370319777 |
|
09:15:00 AM |
XLON |
545 |
87.42 |
669285370319841 |
|
09:16:21 AM |
XLON |
904 |
87.52 |
669285370319979 |
|
09:16:21 AM |
XLON |
3769 |
87.52 |
669285370319977 |
|
09:16:21 AM |
XLON |
3816 |
87.52 |
669285370319978 |
|
09:16:24 AM |
XLON |
558 |
87.49 |
669285370319984 |
|
09:16:24 AM |
XLON |
8160 |
87.49 |
669285370319983 |
|
09:17:37 AM |
XLON |
3948 |
87.60 |
669285370320395 |
|
09:17:37 AM |
XLON |
4981 |
87.60 |
669285370320394 |
|
09:18:45 AM |
XLON |
3321 |
87.66 |
669285370320672 |
|
09:18:45 AM |
XLON |
5543 |
87.66 |
669285370320671 |
|
09:21:08 AM |
XLON |
4257 |
87.74 |
669285370321381 |
|
09:21:08 AM |
XLON |
14839 |
87.74 |
669285370321380 |
|
09:22:45 AM |
XLON |
2124 |
87.74 |
669285370321874 |
|
09:22:45 AM |
XLON |
2450 |
87.74 |
669285370321873 |
|
09:23:10 AM |
XLON |
8824 |
87.72 |
669285370321992 |
|
09:23:34 AM |
XLON |
4062 |
87.72 |
669285370322089 |
|
09:24:04 AM |
XLON |
570 |
87.71 |
669285370322204 |
|
09:24:04 AM |
XLON |
5252 |
87.71 |
669285370322205 |
|
09:24:44 AM |
XLON |
4151 |
87.74 |
669285370322331 |
|
09:25:51 AM |
XLON |
1686 |
87.70 |
669285370322550 |
|
09:25:51 AM |
XLON |
9500 |
87.70 |
669285370322549 |
|
09:26:30 AM |
XLON |
3699 |
87.66 |
669285370322629 |
|
09:27:11 AM |
XLON |
3614 |
87.49 |
669285370322815 |
|
09:27:56 AM |
XLON |
5142 |
87.52 |
669285370322958 |
|
09:28:49 AM |
XLON |
5444 |
87.49 |
669285370323043 |
|
09:30:03 AM |
XLON |
6272 |
87.55 |
669285370323228 |
|
09:30:25 AM |
XLON |
8078 |
87.55 |
669285370323334 |
|
09:30:46 AM |
XLON |
8608 |
87.54 |
669285370323393 |
|
09:31:24 AM |
XLON |
4361 |
87.53 |
669285370323454 |
|
09:32:30 AM |
XLON |
357 |
87.51 |
669285370323531 |
|
09:32:30 AM |
XLON |
363 |
87.51 |
669285370323530 |
|
09:32:30 AM |
XLON |
456 |
87.51 |
669285370323532 |
|
09:32:30 AM |
XLON |
800 |
87.51 |
669285370323528 |
|
09:32:30 AM |
XLON |
1206 |
87.51 |
669285370323529 |
|
09:33:02 AM |
XLON |
737 |
87.53 |
669285370323561 |
|
09:33:02 AM |
XLON |
7239 |
87.53 |
669285370323560 |
|
09:33:03 AM |
XLON |
4234 |
87.53 |
669285370323562 |
|
09:34:27 AM |
XLON |
3899 |
87.50 |
669285370323670 |
|
09:36:21 AM |
XLON |
421 |
87.53 |
669285370323964 |
|
09:36:21 AM |
XLON |
3161 |
87.53 |
669285370323967 |
|
09:36:21 AM |
XLON |
3769 |
87.53 |
669285370323966 |
|
09:36:21 AM |
XLON |
3816 |
87.53 |
669285370323965 |
|
09:36:22 AM |
XLON |
1828 |
87.53 |
669285370323969 |
|
09:36:22 AM |
XLON |
3769 |
87.53 |
669285370323968 |
|
09:37:43 AM |
XLON |
3606 |
87.50 |
669285370324109 |
|
09:37:57 AM |
XLON |
15070 |
87.50 |
669285370324137 |
|
09:38:33 AM |
XLON |
7433 |
87.49 |
669285370324265 |
|
09:38:59 AM |
XLON |
3556 |
87.50 |
669285370324332 |
|
09:39:46 AM |
XLON |
1027 |
87.32 |
669285370324476 |
|
09:40:52 AM |
XLON |
8446 |
87.31 |
669285370324612 |
|
09:41:13 AM |
XLON |
4224 |
87.29 |
669285370324719 |
|
09:41:43 AM |
XLON |
5116 |
87.27 |
669285370324772 |
|
09:41:51 AM |
XLON |
3050 |
87.25 |
669285370324823 |
|
09:42:37 AM |
XLON |
5082 |
87.21 |
669285370324967 |
|
09:43:25 AM |
XLON |
2055 |
87.12 |
669285370325168 |
|
09:43:25 AM |
XLON |
5586 |
87.12 |
669285370325167 |
|
09:44:04 AM |
XLON |
5615 |
87.14 |
669285370325276 |
|
09:45:06 AM |
XLON |
4601 |
87.08 |
669285370325469 |
|
09:45:06 AM |
XLON |
6543 |
87.08 |
669285370325470 |
|
09:46:04 AM |
XLON |
11274 |
86.99 |
669285370325773 |
|
09:46:04 AM |
XLON |
917 |
87.00 |
669285370325769 |
|
09:46:04 AM |
XLON |
983 |
87.00 |
669285370325770 |
|
09:46:09 AM |
XLON |
9492 |
86.98 |
669285370325836 |
|
09:46:11 AM |
XLON |
3335 |
86.97 |
669285370325842 |
|
09:46:44 AM |
XLON |
2494 |
86.97 |
669285370325957 |
|
09:47:04 AM |
XLON |
1147 |
87.03 |
669285370326033 |
|
09:47:04 AM |
XLON |
3317 |
87.03 |
669285370326034 |
|
09:47:54 AM |
XLON |
242 |
87.04 |
669285370326199 |
|
09:48:02 AM |
XLON |
3870 |
87.04 |
669285370326236 |
|
09:48:04 AM |
XLON |
1288 |
87.04 |
669285370326240 |
|
09:48:19 AM |
XLON |
4252 |
87.09 |
669285370326265 |
|
09:48:26 AM |
XLON |
4035 |
87.09 |
669285370326281 |
|
09:49:06 AM |
XLON |
2602 |
87.06 |
669285370326417 |
|
09:49:07 AM |
XLON |
5566 |
87.05 |
669285370326422 |
|
09:49:25 AM |
XLON |
955 |
87.04 |
669285370326478 |
|
09:49:25 AM |
XLON |
2063 |
87.04 |
669285370326477 |
|
09:49:26 AM |
XLON |
4846 |
87.02 |
669285370326481 |
|
09:49:45 AM |
XLON |
1002 |
86.99 |
669285370326550 |
|
09:49:45 AM |
XLON |
3100 |
86.99 |
669285370326548 |
|
09:49:45 AM |
XLON |
5000 |
86.99 |
669285370326549 |
|
09:49:50 AM |
XLON |
3157 |
87.00 |
669285370326578 |
|
09:50:39 AM |
XLON |
3426 |
87.04 |
669285370326642 |
|
09:51:14 AM |
XLON |
2504 |
87.06 |
669285370326828 |
|
09:51:14 AM |
XLON |
4442 |
87.06 |
669285370326829 |
|
09:52:30 AM |
XLON |
393 |
87.02 |
669285370326956 |
|
09:52:30 AM |
XLON |
4592 |
87.02 |
669285370326957 |
|
09:53:44 AM |
XLON |
5570 |
87.04 |
669285370327171 |
|
09:55:05 AM |
XLON |
3073 |
87.12 |
669285370327312 |
|
09:55:10 AM |
XLON |
8531 |
87.09 |
669285370327324 |
|
09:55:59 AM |
XLON |
580 |
87.06 |
669285370327454 |
|
09:55:59 AM |
XLON |
4561 |
87.06 |
669285370327455 |
|
09:56:12 AM |
XLON |
2 |
87.09 |
669285370327523 |
|
09:56:12 AM |
XLON |
3286 |
87.09 |
669285370327524 |
|
09:56:24 AM |
XLON |
12661 |
87.07 |
669285370327558 |
|
09:57:23 AM |
XLON |
646 |
87.01 |
669285370327719 |
|
09:57:23 AM |
XLON |
1905 |
87.01 |
669285370327718 |
|
09:57:23 AM |
XLON |
4913 |
87.01 |
669285370327720 |
|
09:57:36 AM |
XLON |
345 |
86.97 |
669285370327740 |
|
09:57:36 AM |
XLON |
3048 |
86.97 |
669285370327741 |
|
09:59:16 AM |
XLON |
3377 |
86.95 |
669285370327929 |
|
09:59:25 AM |
XLON |
4852 |
86.94 |
669285370327936 |
|
09:59:26 AM |
XLON |
3092 |
86.94 |
669285370327937 |
|
10:00:34 AM |
XLON |
927 |
86.84 |
669285370328073 |
|
10:00:34 AM |
XLON |
5958 |
86.84 |
669285370328072 |
|
10:01:06 AM |
XLON |
4743 |
86.77 |
669285370328149 |
|
10:01:19 AM |
XLON |
3148 |
86.76 |
669285370328171 |
|
10:01:36 AM |
XLON |
5912 |
86.74 |
669285370328213 |
|
10:01:40 AM |
XLON |
7121 |
86.73 |
669285370328233 |
|
10:01:48 AM |
XLON |
5036 |
86.72 |
669285370328238 |
|
10:01:51 AM |
XLON |
3435 |
86.71 |
669285370328252 |
|
10:02:10 AM |
XLON |
5188 |
86.70 |
669285370328321 |
|
10:02:42 AM |
XLON |
3473 |
86.84 |
669285370328415 |
|
10:02:44 AM |
XLON |
3712 |
86.83 |
669285370328420 |
|
10:02:47 AM |
XLON |
3850 |
86.81 |
669285370328438 |
|
10:02:47 AM |
XLON |
1913 |
86.82 |
669285370328439 |
|
10:02:48 AM |
XLON |
1341 |
86.82 |
669285370328440 |
|
10:02:50 AM |
XLON |
7 |
86.80 |
669285370328461 |
|
10:02:50 AM |
XLON |
4298 |
86.81 |
669285370328472 |
|
10:02:53 AM |
XLON |
2632 |
86.80 |
669285370328479 |
|
10:02:53 AM |
XLON |
2944 |
86.80 |
669285370328480 |
|
10:02:56 AM |
XLON |
10669 |
86.76 |
669285370328500 |
|
10:02:56 AM |
XLON |
8964 |
86.77 |
669285370328491 |
|
10:02:57 AM |
XLON |
3273 |
86.75 |
669285370328505 |
|
10:02:57 AM |
XLON |
4491 |
86.76 |
669285370328502 |
|
10:03:12 AM |
XLON |
7535 |
86.72 |
669285370328580 |
|
10:03:12 AM |
XLON |
5530 |
86.73 |
669285370328574 |
|
10:03:22 AM |
XLON |
2837 |
86.70 |
669285370328717 |
|
10:03:22 AM |
XLON |
3892 |
86.70 |
669285370328716 |
|
10:04:00 AM |
XLON |
4304 |
86.69 |
669285370328809 |
|
10:04:00 AM |
XLON |
4563 |
86.69 |
669285370328808 |
|
10:04:06 AM |
XLON |
1262 |
86.68 |
669285370328839 |
|
10:04:07 AM |
XLON |
4486 |
86.67 |
669285370328851 |
|
10:04:07 AM |
XLON |
11977 |
86.68 |
669285370328840 |
|
10:04:10 AM |
XLON |
1047 |
86.66 |
669285370328858 |
|
10:04:10 AM |
XLON |
3937 |
86.66 |
669285370328857 |
|
10:04:39 AM |
XLON |
3234 |
86.64 |
669285370328891 |
|
10:04:48 AM |
XLON |
6146 |
86.61 |
669285370328914 |
|
10:05:08 AM |
XLON |
5956 |
86.59 |
669285370328960 |
|
10:05:31 AM |
XLON |
1896 |
86.62 |
669285370329045 |
|
10:05:31 AM |
XLON |
4706 |
86.62 |
669285370329046 |
|
10:06:18 AM |
XLON |
3099 |
86.80 |
669285370329170 |
|
10:06:46 AM |
XLON |
5249 |
86.77 |
669285370329274 |
|
10:07:20 AM |
XLON |
3279 |
86.79 |
669285370329379 |
|
10:07:20 AM |
XLON |
5145 |
86.79 |
669285370329378 |
|
10:08:18 AM |
XLON |
2096 |
86.71 |
669285370329653 |
|
10:08:18 AM |
XLON |
2533 |
86.71 |
669285370329654 |
|
10:09:55 AM |
XLON |
5281 |
86.64 |
669285370329878 |
|
10:10:19 AM |
XLON |
6804 |
86.63 |
669285370329914 |
|
10:10:37 AM |
XLON |
5261 |
86.62 |
669285370329929 |
|
10:11:59 AM |
XLON |
6202 |
86.69 |
669285370330104 |
|
10:12:01 AM |
XLON |
598 |
86.70 |
669285370330110 |
|
10:12:01 AM |
XLON |
3655 |
86.70 |
669285370330109 |
|
10:12:04 AM |
XLON |
14274 |
86.68 |
669285370330115 |
|
10:12:04 AM |
XLON |
3147 |
86.69 |
669285370330111 |
|
10:12:40 AM |
XLON |
6800 |
86.68 |
669285370330211 |
|
10:15:35 AM |
XLON |
4456 |
86.72 |
669285370330654 |
|
10:16:12 AM |
XLON |
11776 |
86.72 |
669285370330754 |
|
10:16:23 AM |
XLON |
401 |
86.66 |
669285370330775 |
|
10:16:23 AM |
XLON |
2139 |
86.66 |
669285370330776 |
|
10:16:24 AM |
XLON |
1000 |
86.66 |
669285370330777 |
|
10:16:50 AM |
XLON |
1276 |
86.69 |
669285370330838 |
|
10:16:50 AM |
XLON |
3100 |
86.69 |
669285370330836 |
|
10:16:50 AM |
XLON |
5466 |
86.69 |
669285370330837 |
|
10:16:57 AM |
XLON |
6181 |
86.67 |
669285370330855 |
|
10:16:57 AM |
XLON |
8049 |
86.67 |
669285370330856 |
|
10:17:34 AM |
XLON |
320 |
86.71 |
669285370330925 |
|
10:17:34 AM |
XLON |
3761 |
86.71 |
669285370330926 |
|
10:19:04 AM |
XLON |
7297 |
86.68 |
669285370331057 |
|
10:19:15 AM |
XLON |
4854 |
86.66 |
669285370331087 |
|
10:20:05 AM |
XLON |
5288 |
86.68 |
669285370331160 |
|
10:20:56 AM |
XLON |
4626 |
86.69 |
669285370331255 |
|
10:22:02 AM |
XLON |
1194 |
86.72 |
669285370331384 |
|
10:22:02 AM |
XLON |
3600 |
86.72 |
669285370331383 |
|
10:22:02 AM |
XLON |
4726 |
86.72 |
669285370331382 |
|
10:22:02 AM |
XLON |
10206 |
86.72 |
669285370331381 |
|
10:22:48 AM |
XLON |
548 |
86.70 |
669285370331510 |
|
10:22:48 AM |
XLON |
904 |
86.70 |
669285370331511 |
|
10:22:48 AM |
XLON |
2633 |
86.70 |
669285370331512 |
|
10:23:52 AM |
XLON |
1451 |
86.72 |
669285370331638 |
|
10:23:52 AM |
XLON |
12046 |
86.72 |
669285370331637 |
|
10:25:52 AM |
XLON |
5761 |
86.70 |
669285370331901 |
|
10:26:10 AM |
XLON |
1046 |
86.65 |
669285370331989 |
|
10:26:10 AM |
XLON |
2202 |
86.65 |
669285370331988 |
|
10:26:10 AM |
XLON |
2744 |
86.65 |
669285370331979 |
|
10:26:10 AM |
XLON |
3671 |
86.65 |
669285370331978 |
|
10:26:10 AM |
XLON |
4192 |
86.65 |
669285370331987 |
|
10:26:20 AM |
XLON |
3101 |
86.66 |
669285370332040 |
|
10:26:20 AM |
XLON |
3655 |
86.66 |
669285370332041 |
|
10:26:27 AM |
XLON |
2332 |
86.66 |
669285370332052 |
|
10:26:27 AM |
XLON |
3422 |
86.66 |
669285370332051 |
|
10:26:28 AM |
XLON |
6463 |
86.66 |
669285370332056 |
|
10:26:44 AM |
XLON |
3217 |
86.67 |
669285370332138 |
|
10:26:44 AM |
XLON |
6994 |
86.67 |
669285370332136 |
|
10:28:00 AM |
XLON |
8108 |
86.69 |
669285370332308 |
|
10:28:06 AM |
XLON |
4709 |
86.67 |
669285370332361 |
|
10:28:53 AM |
XLON |
4081 |
86.62 |
669285370332469 |
|
10:28:58 AM |
XLON |
5648 |
86.60 |
669285370332495 |
|
10:29:18 AM |
XLON |
4322 |
86.55 |
669285370332535 |
|
10:29:25 AM |
XLON |
1220 |
86.53 |
669285370332568 |
|
10:29:25 AM |
XLON |
9500 |
86.53 |
669285370332567 |
|
10:30:08 AM |
XLON |
3073 |
86.54 |
669285370332646 |
|
10:30:50 AM |
XLON |
3070 |
86.54 |
669285370332717 |
|
10:30:50 AM |
XLON |
5061 |
86.54 |
669285370332713 |
|
10:30:50 AM |
XLON |
8726 |
86.54 |
669285370332711 |
|
10:30:56 AM |
XLON |
3303 |
86.51 |
669285370332719 |
|
10:31:48 AM |
XLON |
5269 |
86.51 |
669285370332887 |
|
10:33:39 AM |
XLON |
2665 |
86.57 |
669285370333105 |
|
10:33:39 AM |
XLON |
3434 |
86.57 |
669285370333103 |
|
10:33:39 AM |
XLON |
5879 |
86.57 |
669285370333106 |
|
10:34:00 AM |
XLON |
3083 |
86.56 |
669285370333136 |
|
10:34:00 AM |
XLON |
3857 |
86.56 |
669285370333137 |
|
10:35:44 AM |
XLON |
3872 |
86.62 |
669285370333325 |
|
10:36:35 AM |
XLON |
4327 |
86.63 |
669285370333402 |
|
10:36:35 AM |
XLON |
5183 |
86.64 |
669285370333398 |
|
10:38:47 AM |
XLON |
7215 |
86.58 |
669285370333605 |
|
10:39:09 AM |
XLON |
3649 |
86.51 |
669285370333632 |
|
10:39:09 AM |
XLON |
4365 |
86.53 |
669285370333629 |
|
10:39:09 AM |
XLON |
7681 |
86.53 |
669285370333630 |
|
10:39:54 AM |
XLON |
636 |
86.40 |
669285370333683 |
|
10:39:54 AM |
XLON |
3769 |
86.40 |
669285370333682 |
|
10:39:54 AM |
XLON |
3816 |
86.40 |
669285370333681 |
|
10:39:54 AM |
XLON |
4484 |
86.42 |
669285370333665 |
|
10:41:03 AM |
XLON |
1000 |
86.41 |
669285370333835 |
|
10:42:26 AM |
XLON |
4991 |
86.50 |
669285370333924 |
|
10:45:11 AM |
XLON |
301 |
86.67 |
669285370334125 |
|
10:45:11 AM |
XLON |
339 |
86.68 |
669285370334126 |
|
10:45:11 AM |
XLON |
373 |
86.69 |
669285370334128 |
|
10:45:11 AM |
XLON |
2129 |
86.69 |
669285370334127 |
|
10:45:17 AM |
XLON |
926 |
86.61 |
669285370334149 |
|
10:45:17 AM |
XLON |
7196 |
86.61 |
669285370334150 |
|
10:45:22 AM |
XLON |
320 |
86.60 |
669285370334180 |
|
10:45:22 AM |
XLON |
3655 |
86.60 |
669285370334176 |
|
10:45:22 AM |
XLON |
3695 |
86.60 |
669285370334179 |
|
10:45:36 AM |
XLON |
2131 |
86.62 |
669285370334232 |
|
10:46:10 AM |
XLON |
7297 |
86.60 |
669285370334293 |
|
10:46:52 AM |
XLON |
3833 |
86.64 |
669285370334388 |
|
10:46:52 AM |
XLON |
4800 |
86.64 |
669285370334387 |
|
10:46:52 AM |
XLON |
5705 |
86.64 |
669285370334386 |
|
10:46:52 AM |
XLON |
8633 |
86.64 |
669285370334385 |
|
10:47:31 AM |
XLON |
1259 |
86.63 |
669285370334438 |
|
10:47:31 AM |
XLON |
2665 |
86.63 |
669285370334437 |
|
10:48:06 AM |
XLON |
3858 |
86.58 |
669285370334484 |
|
10:48:12 AM |
XLON |
4325 |
86.52 |
669285370334517 |
|
10:48:13 AM |
XLON |
1249 |
86.52 |
669285370334526 |
|
10:48:13 AM |
XLON |
6989 |
86.52 |
669285370334527 |
|
10:48:14 AM |
XLON |
2352 |
86.51 |
669285370334532 |
|
10:48:14 AM |
XLON |
2359 |
86.51 |
669285370334533 |
|
10:48:14 AM |
XLON |
6337 |
86.51 |
669285370334535 |
|
10:48:17 AM |
XLON |
5366 |
86.49 |
669285370334541 |
|
10:49:27 AM |
XLON |
6139 |
86.45 |
669285370334600 |
|
10:49:31 AM |
XLON |
1226 |
86.44 |
669285370334607 |
|
10:49:56 AM |
XLON |
3063 |
86.52 |
669285370334635 |
|
10:50:58 AM |
XLON |
1 |
86.50 |
669285370334685 |
|
10:50:58 AM |
XLON |
1813 |
86.50 |
669285370334686 |
|
10:50:58 AM |
XLON |
2756 |
86.50 |
669285370334687 |
|
10:51:10 AM |
XLON |
2398 |
86.46 |
669285370334711 |
|
10:51:37 AM |
XLON |
11136 |
86.46 |
669285370334744 |
|
10:53:53 AM |
XLON |
1615 |
86.52 |
669285370334958 |
|
10:53:53 AM |
XLON |
11466 |
86.52 |
669285370334957 |
|
10:53:53 AM |
XLON |
27854 |
86.52 |
669285370334959 |
|
10:53:54 AM |
XLON |
1222 |
86.47 |
669285370334976 |
|
10:53:54 AM |
XLON |
1462 |
86.47 |
669285370334975 |
|
10:53:57 AM |
XLON |
6777 |
86.42 |
669285370335005 |
|
10:53:58 AM |
XLON |
1591 |
86.44 |
669285370335007 |
|
10:53:58 AM |
XLON |
11120 |
86.44 |
669285370335008 |
|
10:53:59 AM |
XLON |
1792 |
86.44 |
669285370335011 |
|
10:53:59 AM |
XLON |
4340 |
86.44 |
669285370335009 |
|
10:53:59 AM |
XLON |
6730 |
86.44 |
669285370335010 |
|
10:54:10 AM |
XLON |
69 |
86.46 |
669285370335021 |
|
10:54:10 AM |
XLON |
5927 |
86.46 |
669285370335020 |
|
10:54:42 AM |
XLON |
3937 |
86.52 |
669285370335110 |
|
10:54:44 AM |
XLON |
3483 |
86.51 |
669285370335113 |
|
10:54:44 AM |
XLON |
11746 |
86.51 |
669285370335112 |
|
10:54:46 AM |
XLON |
3180 |
86.49 |
669285370335137 |
|
10:56:26 AM |
XLON |
2000 |
86.44 |
669285370335330 |
|
10:56:26 AM |
XLON |
3910 |
86.44 |
669285370335331 |
|
10:56:58 AM |
XLON |
5805 |
86.41 |
669285370335356 |
|
10:57:08 AM |
XLON |
3054 |
86.40 |
669285370335375 |
|
10:58:26 AM |
XLON |
67 |
86.44 |
669285370335506 |
|
10:58:26 AM |
XLON |
1157 |
86.44 |
669285370335508 |
|
10:58:26 AM |
XLON |
2876 |
86.44 |
669285370335507 |
|
11:00:00 AM |
XLON |
3546 |
86.44 |
669285370335641 |
|
11:00:00 AM |
XLON |
11574 |
86.44 |
669285370335634 |
|
11:00:07 AM |
XLON |
4126 |
86.42 |
669285370335685 |
|
11:00:14 AM |
XLON |
3408 |
86.44 |
669285370335710 |
|
11:00:14 AM |
XLON |
3594 |
86.44 |
669285370335709 |
|
11:03:06 AM |
XLON |
3571 |
86.49 |
669285370336002 |
|
11:03:06 AM |
XLON |
3648 |
86.49 |
669285370336009 |
|
11:04:43 AM |
XLON |
1000 |
86.44 |
669285370336264 |
|
11:04:43 AM |
XLON |
4595 |
86.44 |
669285370336265 |
|
11:05:00 AM |
XLON |
4929 |
86.44 |
669285370336298 |
|
11:05:40 AM |
XLON |
4419 |
86.47 |
669285370336387 |
|
11:06:19 AM |
XLON |
1574 |
86.45 |
669285370336548 |
|
11:06:19 AM |
XLON |
3769 |
86.45 |
669285370336547 |
|
11:06:19 AM |
XLON |
3816 |
86.45 |
669285370336546 |
|
11:06:21 AM |
XLON |
4085 |
86.55 |
669285370336609 |
|
11:06:21 AM |
XLON |
4239 |
86.55 |
669285370336608 |
|
11:06:21 AM |
XLON |
10621 |
86.55 |
669285370336610 |
|
11:06:22 AM |
XLON |
7102 |
86.55 |
669285370336616 |
|
11:06:24 AM |
XLON |
2665 |
86.53 |
669285370336626 |
|
11:06:24 AM |
XLON |
4189 |
86.53 |
669285370336627 |
|
11:06:27 AM |
XLON |
6359 |
86.51 |
669285370336640 |
|
11:06:31 AM |
XLON |
1452 |
86.56 |
669285370336699 |
|
11:06:31 AM |
XLON |
2202 |
86.56 |
669285370336702 |
|
11:06:31 AM |
XLON |
3512 |
86.56 |
669285370336698 |
|
11:06:31 AM |
XLON |
3769 |
86.56 |
669285370336700 |
|
11:06:31 AM |
XLON |
3816 |
86.56 |
669285370336701 |
|
11:06:32 AM |
XLON |
6336 |
86.56 |
669285370336703 |
|
11:06:40 AM |
XLON |
3821 |
86.85 |
669285370336782 |
|
11:06:44 AM |
XLON |
2665 |
87.11 |
669285370336858 |
|
11:06:44 AM |
XLON |
1737 |
87.12 |
669285370336859 |
|
11:06:45 AM |
XLON |
2202 |
87.14 |
669285370336903 |
|
11:06:45 AM |
XLON |
3816 |
87.14 |
669285370336902 |
|
11:06:45 AM |
XLON |
4029 |
87.14 |
669285370336904 |
|
11:06:47 AM |
XLON |
2202 |
87.13 |
669285370336933 |
|
11:06:47 AM |
XLON |
3474 |
87.13 |
669285370336932 |
|
11:06:47 AM |
XLON |
1429 |
87.14 |
669285370336929 |
|
11:06:47 AM |
XLON |
2202 |
87.14 |
669285370336931 |
|
11:06:47 AM |
XLON |
4329 |
87.14 |
669285370336930 |
|
11:06:48 AM |
XLON |
2202 |
87.04 |
669285370336947 |
|
11:06:48 AM |
XLON |
2834 |
87.04 |
669285370336946 |
|
11:06:48 AM |
XLON |
3816 |
87.04 |
669285370336949 |
|
11:06:48 AM |
XLON |
5881 |
87.04 |
669285370336950 |
|
11:06:48 AM |
XLON |
5909 |
87.04 |
669285370336948 |
|
11:06:49 AM |
XLON |
5180 |
87.20 |
669285370336998 |
|
11:06:51 AM |
XLON |
2004 |
87.16 |
669285370337007 |
|
11:06:51 AM |
XLON |
3816 |
87.16 |
669285370337006 |
|
11:06:51 AM |
XLON |
4730 |
87.17 |
669285370337008 |
|
11:06:52 AM |
XLON |
3207 |
87.14 |
669285370337010 |
|
11:06:54 AM |
XLON |
1370 |
87.35 |
669285370337141 |
|
11:06:54 AM |
XLON |
2202 |
87.35 |
669285370337142 |
|
11:06:54 AM |
XLON |
3508 |
87.36 |
669285370337143 |
|
11:06:54 AM |
XLON |
3816 |
87.36 |
669285370337144 |
|
11:06:54 AM |
XLON |
852 |
87.37 |
669285370337147 |
|
11:06:54 AM |
XLON |
909 |
87.37 |
669285370337148 |
|
11:06:54 AM |
XLON |
2202 |
87.37 |
669285370337146 |
|
11:06:54 AM |
XLON |
3816 |
87.37 |
669285370337145 |
|
11:06:54 AM |
XLON |
2202 |
87.38 |
669285370337150 |
|
11:06:54 AM |
XLON |
3686 |
87.38 |
669285370337151 |
|
11:06:54 AM |
XLON |
3816 |
87.38 |
669285370337149 |
|
11:06:55 AM |
XLON |
1358 |
87.35 |
669285370337210 |
|
11:06:55 AM |
XLON |
3572 |
87.35 |
669285370337209 |
|
11:06:55 AM |
XLON |
336 |
87.36 |
669285370337211 |
|
11:06:56 AM |
XLON |
2142 |
87.42 |
669285370337233 |
|
11:06:57 AM |
XLON |
2332 |
87.45 |
669285370337252 |
|
11:06:57 AM |
XLON |
3616 |
87.45 |
669285370337251 |
|
11:06:57 AM |
XLON |
4135 |
87.45 |
669285370337250 |
|
11:06:59 AM |
XLON |
2047 |
87.44 |
669285370337258 |
|
11:06:59 AM |
XLON |
3256 |
87.44 |
669285370337259 |
|
11:07:02 AM |
XLON |
676 |
87.36 |
669285370337298 |
|
11:07:02 AM |
XLON |
3769 |
87.36 |
669285370337297 |
|
11:07:02 AM |
XLON |
2020 |
87.39 |
669285370337291 |
|
11:07:02 AM |
XLON |
3816 |
87.39 |
669285370337290 |
|
11:07:03 AM |
XLON |
2202 |
87.29 |
669285370337313 |
|
11:07:03 AM |
XLON |
3769 |
87.29 |
669285370337311 |
|
11:07:03 AM |
XLON |
3816 |
87.29 |
669285370337312 |
|
11:07:04 AM |
XLON |
2749 |
87.23 |
669285370337328 |
|
11:07:05 AM |
XLON |
11386 |
87.22 |
669285370337331 |
|
11:07:12 AM |
XLON |
7530 |
87.28 |
669285370337425 |
|
11:09:31 AM |
XLON |
12 |
87.82 |
669285370338260 |
|
11:09:31 AM |
XLON |
3456 |
87.82 |
669285370338259 |
|
11:10:12 AM |
XLON |
2202 |
87.93 |
669285370338389 |
|
11:10:12 AM |
XLON |
3106 |
87.93 |
669285370338390 |
|
11:10:12 AM |
XLON |
6287 |
87.93 |
669285370338388 |
|
11:10:12 AM |
XLON |
3388 |
87.94 |
669285370338362 |
|
11:10:20 AM |
XLON |
9195 |
87.89 |
669285370338397 |
|
11:10:45 AM |
XLON |
3583 |
87.93 |
669285370338514 |
|
11:11:41 AM |
XLON |
4344 |
87.71 |
669285370338617 |
|
11:12:24 AM |
XLON |
5300 |
87.63 |
669285370338769 |
|
11:12:26 AM |
XLON |
4169 |
87.53 |
669285370338791 |
|
11:13:19 AM |
XLON |
3803 |
87.51 |
669285370338949 |
|
11:14:13 AM |
XLON |
1477 |
87.78 |
669285370339207 |
|
11:14:13 AM |
XLON |
1477 |
87.79 |
669285370339208 |
|
11:14:13 AM |
XLON |
1241 |
87.80 |
669285370339209 |
|
11:14:13 AM |
XLON |
5130 |
87.81 |
669285370339210 |
|
11:14:26 AM |
XLON |
4699 |
87.81 |
669285370339287 |
|
11:15:20 AM |
XLON |
3190 |
87.79 |
669285370339548 |
|
11:15:35 AM |
XLON |
3094 |
87.77 |
669285370339612 |
|
11:16:12 AM |
XLON |
3862 |
87.77 |
669285370339701 |
|
11:16:41 AM |
XLON |
5746 |
87.79 |
669285370339778 |
|
11:18:03 AM |
XLON |
634 |
87.73 |
669285370339936 |
|
11:18:03 AM |
XLON |
3769 |
87.73 |
669285370339935 |
|
11:18:13 AM |
XLON |
1297 |
87.67 |
669285370339964 |
|
11:18:13 AM |
XLON |
6562 |
87.67 |
669285370339965 |
|
11:18:26 AM |
XLON |
3267 |
87.63 |
669285370339985 |
|
11:19:10 AM |
XLON |
4342 |
87.49 |
669285370340075 |
|
11:19:23 AM |
XLON |
4570 |
87.44 |
669285370340121 |
|
11:19:52 AM |
XLON |
759 |
87.30 |
669285370340217 |
|
11:19:52 AM |
XLON |
2202 |
87.30 |
669285370340218 |
|
11:19:52 AM |
XLON |
277 |
87.31 |
669285370340219 |
|
11:21:25 AM |
XLON |
5631 |
87.41 |
669285370340692 |
|
11:21:25 AM |
XLON |
5631 |
87.44 |
669285370340689 |
|
11:22:20 AM |
XLON |
3714 |
87.36 |
669285370340790 |
|
11:23:21 AM |
XLON |
3682 |
87.35 |
669285370340900 |
|
11:23:21 AM |
XLON |
3682 |
87.35 |
669285370340903 |
|
11:24:00 AM |
XLON |
5593 |
87.38 |
669285370340993 |
|
11:25:02 AM |
XLON |
778 |
87.31 |
669285370341043 |
|
11:25:02 AM |
XLON |
2665 |
87.31 |
669285370341042 |
|
11:25:02 AM |
XLON |
4559 |
87.33 |
669285370341039 |
|
11:25:02 AM |
XLON |
5635 |
87.33 |
669285370341040 |
|
11:26:33 AM |
XLON |
1648 |
88.34 |
669285370342091 |
|
11:26:33 AM |
XLON |
1662 |
88.34 |
669285370342092 |
|
11:26:33 AM |
XLON |
8146 |
88.34 |
669285370342093 |
|
11:27:59 AM |
XLON |
202 |
89.09 |
669285370343025 |
|
11:27:59 AM |
XLON |
9269 |
89.09 |
669285370343024 |
|
11:28:01 AM |
XLON |
3180 |
89.00 |
669285370343044 |
|
11:28:59 AM |
XLON |
3474 |
88.12 |
669285370343502 |
|
11:29:50 AM |
XLON |
3539 |
88.62 |
669285370343749 |
|
11:29:50 AM |
XLON |
5256 |
88.65 |
669285370343741 |
|
11:30:43 AM |
XLON |
6604 |
88.99 |
669285370344105 |
|
11:32:42 AM |
XLON |
611 |
89.34 |
669285370344649 |
|
11:32:42 AM |
XLON |
13930 |
89.34 |
669285370344650 |
|
11:32:55 AM |
XLON |
4430 |
89.22 |
669285370344698 |
|
11:33:34 AM |
XLON |
3218 |
89.17 |
669285370344825 |
|
11:34:58 AM |
XLON |
12334 |
89.24 |
669285370345015 |
|
11:35:14 AM |
XLON |
4404 |
89.01 |
669285370345060 |
|
11:35:14 AM |
XLON |
4843 |
89.01 |
669285370345061 |
|
11:36:50 AM |
XLON |
3433 |
88.83 |
669285370345316 |
|
11:38:24 AM |
XLON |
3774 |
89.11 |
669285370345572 |
|
11:38:30 AM |
XLON |
3962 |
89.10 |
669285370345576 |
|
11:38:52 AM |
XLON |
6874 |
89.21 |
669285370345615 |
|
11:39:44 AM |
XLON |
400 |
89.26 |
669285370345831 |
|
11:39:44 AM |
XLON |
3816 |
89.26 |
669285370345830 |
|
11:39:44 AM |
XLON |
12965 |
89.28 |
669285370345812 |
|
11:40:45 AM |
XLON |
9904 |
89.35 |
669285370345937 |
|
11:41:50 AM |
XLON |
445 |
89.66 |
669285370346127 |
|
11:41:50 AM |
XLON |
3769 |
89.66 |
669285370346125 |
|
11:41:50 AM |
XLON |
3816 |
89.66 |
669285370346126 |
|
11:42:03 AM |
XLON |
7510 |
89.59 |
669285370346146 |
|
11:43:41 AM |
XLON |
12557 |
89.52 |
669285370346359 |
|
11:44:19 AM |
XLON |
5320 |
89.48 |
669285370346504 |
|
11:44:40 AM |
XLON |
2 |
89.52 |
669285370346525 |
|
11:44:40 AM |
XLON |
5072 |
89.52 |
669285370346526 |
|
11:45:00 AM |
XLON |
4041 |
89.45 |
669285370346555 |
|
11:45:07 AM |
XLON |
3153 |
89.34 |
669285370346622 |
|
11:45:51 AM |
XLON |
4788 |
89.41 |
669285370346737 |
|
11:46:11 AM |
XLON |
228 |
89.39 |
669285370346782 |
|
11:46:11 AM |
XLON |
3385 |
89.39 |
669285370346781 |
|
11:47:12 AM |
XLON |
7027 |
89.52 |
669285370346950 |
|
11:48:17 AM |
XLON |
2786 |
89.63 |
669285370347085 |
|
11:48:17 AM |
XLON |
4408 |
89.63 |
669285370347084 |
|
11:48:35 AM |
XLON |
3492 |
89.59 |
669285370347111 |
|
11:48:55 AM |
XLON |
4021 |
89.53 |
669285370347127 |
|
11:48:56 AM |
XLON |
4271 |
89.49 |
669285370347131 |
|
11:49:30 AM |
XLON |
4630 |
89.54 |
669285370347215 |
|
11:50:59 AM |
XLON |
9104 |
89.51 |
669285370347362 |
|
11:51:47 AM |
XLON |
6332 |
89.64 |
669285370347429 |
|
11:52:27 AM |
XLON |
3769 |
89.60 |
669285370347491 |
|
11:52:27 AM |
XLON |
3779 |
89.60 |
669285370347492 |
|
11:52:27 AM |
XLON |
3545 |
89.64 |
669285370347482 |
|
11:52:37 AM |
XLON |
3290 |
89.57 |
669285370347501 |
|
11:53:23 AM |
XLON |
557 |
89.54 |
669285370347575 |
|
11:53:23 AM |
XLON |
3204 |
89.54 |
669285370347574 |
|
11:53:57 AM |
XLON |
4638 |
89.53 |
669285370347620 |
|
11:53:59 AM |
XLON |
3873 |
89.41 |
669285370347636 |
|
11:54:33 AM |
XLON |
3562 |
89.54 |
669285370347719 |
|
11:56:00 AM |
XLON |
490 |
90.06 |
669285370347973 |
|
11:56:00 AM |
XLON |
5062 |
90.06 |
669285370347972 |
|
11:56:03 AM |
XLON |
9393 |
90.00 |
669285370347985 |
|
11:57:14 AM |
XLON |
1237 |
90.39 |
669285370348347 |
|
11:57:14 AM |
XLON |
4385 |
90.39 |
669285370348346 |
|
11:59:04 AM |
XLON |
5026 |
92.09 |
669285370349107 |
|
11:59:04 AM |
XLON |
198 |
92.10 |
669285370349108 |
|
11:59:04 AM |
XLON |
3989 |
92.11 |
669285370349104 |
|
11:59:07 AM |
XLON |
9562 |
92.01 |
669285370349164 |
|
11:59:26 AM |
XLON |
4094 |
92.00 |
669285370349317 |
|
11:59:29 AM |
XLON |
1000 |
91.77 |
669285370349326 |
|
11:59:55 AM |
XLON |
7317 |
91.44 |
669285370349462 |
|
12:01:06 PM |
XLON |
6971 |
91.14 |
669285370349770 |
|
12:01:06 PM |
XLON |
3096 |
91.20 |
669285370349755 |
|
12:02:04 PM |
XLON |
3924 |
91.12 |
669285370350155 |
|
12:02:22 PM |
XLON |
1696 |
91.15 |
669285370350342 |
|
12:02:22 PM |
XLON |
3500 |
91.15 |
669285370350341 |
|
12:03:05 PM |
XLON |
4675 |
91.25 |
669285370350555 |
|
12:03:31 PM |
XLON |
3639 |
91.39 |
669285370350711 |
|
12:04:02 PM |
XLON |
3575 |
91.07 |
669285370350784 |
|
12:04:48 PM |
XLON |
6903 |
91.18 |
669285370350926 |
|
12:05:10 PM |
XLON |
3846 |
91.19 |
669285370351115 |
|
12:07:01 PM |
XLON |
3368 |
91.33 |
669285370351300 |
|
12:07:01 PM |
XLON |
5341 |
91.33 |
669285370351299 |
|
12:07:38 PM |
XLON |
6719 |
91.60 |
669285370351434 |
|
12:07:39 PM |
XLON |
3842 |
91.58 |
669285370351440 |
|
12:08:20 PM |
XLON |
3656 |
91.77 |
669285370351535 |
|
12:08:35 PM |
XLON |
3419 |
91.84 |
669285370351575 |
|
12:09:15 PM |
XLON |
3676 |
91.60 |
669285370351705 |
|
12:09:15 PM |
XLON |
7455 |
91.71 |
669285370351683 |
|
12:10:25 PM |
XLON |
4369 |
91.60 |
669285370352023 |
|
12:10:32 PM |
XLON |
3789 |
91.45 |
669285370352039 |
|
12:12:43 PM |
XLON |
10473 |
91.50 |
669285370352330 |
|
12:13:14 PM |
XLON |
3064 |
91.44 |
669285370352374 |
|
12:14:13 PM |
XLON |
8278 |
91.41 |
669285370352545 |
|
12:15:01 PM |
XLON |
6055 |
91.36 |
669285370352656 |
|
12:15:43 PM |
XLON |
3440 |
91.32 |
669285370352757 |
|
12:16:10 PM |
XLON |
3254 |
91.20 |
669285370352816 |
|
12:18:03 PM |
XLON |
9696 |
91.28 |
669285370353033 |
|
12:18:22 PM |
XLON |
1626 |
91.28 |
669285370353123 |
|
12:18:22 PM |
XLON |
3878 |
91.28 |
669285370353122 |
|
12:19:19 PM |
XLON |
6135 |
91.21 |
669285370353271 |
|
12:19:39 PM |
XLON |
3047 |
91.23 |
669285370353290 |
|
12:20:19 PM |
XLON |
4422 |
91.19 |
669285370353406 |
|
12:21:05 PM |
XLON |
4937 |
91.22 |
669285370353618 |
|
12:22:00 PM |
XLON |
3420 |
91.07 |
669285370353988 |
|
12:22:14 PM |
XLON |
364 |
91.07 |
669285370354083 |
|
12:22:14 PM |
XLON |
2665 |
91.07 |
669285370354082 |
|
12:22:40 PM |
XLON |
6636 |
91.05 |
669285370354161 |
|
12:23:11 PM |
XLON |
3835 |
90.72 |
669285370354263 |
|
12:23:48 PM |
XLON |
3386 |
90.64 |
669285370354341 |
|
12:25:03 PM |
XLON |
4763 |
90.60 |
669285370354469 |
|
12:25:33 PM |
XLON |
3330 |
90.48 |
669285370354526 |
|
12:25:33 PM |
XLON |
9500 |
90.48 |
669285370354525 |
|
12:26:00 PM |
XLON |
3763 |
90.43 |
669285370354571 |
|
12:26:00 PM |
XLON |
1907 |
90.45 |
669285370354561 |
|
12:26:00 PM |
XLON |
7486 |
90.45 |
669285370354562 |
|
12:26:33 PM |
XLON |
3825 |
90.70 |
669285370354690 |
|
12:26:38 PM |
XLON |
7529 |
90.72 |
669285370354742 |
|
12:26:52 PM |
XLON |
800 |
90.67 |
669285370354754 |
|
12:26:52 PM |
XLON |
3435 |
90.67 |
669285370354753 |
|
12:26:52 PM |
XLON |
6565 |
90.67 |
669285370354748 |
|
12:27:19 PM |
XLON |
1181 |
90.68 |
669285370354774 |
|
12:27:19 PM |
XLON |
1886 |
90.68 |
669285370354775 |
|
12:27:42 PM |
XLON |
412 |
90.56 |
669285370354869 |
|
12:27:42 PM |
XLON |
2070 |
90.56 |
669285370354870 |
|
12:28:47 PM |
XLON |
400 |
90.72 |
669285370354993 |
|
12:28:47 PM |
XLON |
3208 |
90.72 |
669285370354994 |
|
12:28:59 PM |
XLON |
1807 |
90.72 |
669285370355017 |
|
12:28:59 PM |
XLON |
2379 |
90.72 |
669285370355016 |
|
12:28:59 PM |
XLON |
4000 |
90.72 |
669285370355015 |
|
12:29:03 PM |
XLON |
6392 |
90.72 |
669285370355023 |
|
12:29:04 PM |
XLON |
5357 |
90.72 |
669285370355025 |
|
12:29:04 PM |
XLON |
8045 |
90.72 |
669285370355024 |
|
12:29:08 PM |
XLON |
4142 |
90.69 |
669285370355050 |
|
12:29:08 PM |
XLON |
10495 |
90.72 |
669285370355042 |
|
12:29:21 PM |
XLON |
6204 |
90.61 |
669285370355078 |
|
12:30:00 PM |
XLON |
259 |
90.53 |
669285370355129 |
|
12:30:00 PM |
XLON |
4579 |
90.53 |
669285370355128 |
|
12:30:00 PM |
XLON |
11670 |
90.53 |
669285370355127 |
|
12:30:25 PM |
XLON |
10331 |
90.36 |
669285370355191 |
|
12:30:34 PM |
XLON |
3386 |
90.28 |
669285370355215 |
|
12:30:48 PM |
XLON |
3443 |
90.21 |
669285370355229 |
|
12:31:31 PM |
XLON |
235 |
90.33 |
669285370355287 |
|
12:31:31 PM |
XLON |
1240 |
90.33 |
669285370355285 |
|
12:31:31 PM |
XLON |
4183 |
90.33 |
669285370355284 |
|
12:31:31 PM |
XLON |
4404 |
90.33 |
669285370355286 |
|
12:31:31 PM |
XLON |
9500 |
90.33 |
669285370355283 |
|
12:32:04 PM |
XLON |
1695 |
90.16 |
669285370355317 |
|
12:32:04 PM |
XLON |
4000 |
90.16 |
669285370355316 |
|
12:32:04 PM |
XLON |
5735 |
90.21 |
669285370355313 |
|
12:32:26 PM |
XLON |
3060 |
90.15 |
669285370355345 |
|
12:32:26 PM |
XLON |
5070 |
90.15 |
669285370355350 |
|
12:32:54 PM |
XLON |
7368 |
90.03 |
669285370355359 |
|
12:33:06 PM |
XLON |
5716 |
90.02 |
669285370355390 |
|
12:33:14 PM |
XLON |
3047 |
90.02 |
669285370355405 |
|
12:33:41 PM |
XLON |
14976 |
89.93 |
669285370355449 |
|
12:34:06 PM |
XLON |
6827 |
89.96 |
669285370355532 |
|
12:34:22 PM |
XLON |
5021 |
89.95 |
669285370355567 |
|
12:34:59 PM |
XLON |
13226 |
90.31 |
669285370355648 |
|
12:35:07 PM |
XLON |
3899 |
90.30 |
669285370355661 |
|
12:36:02 PM |
XLON |
2015 |
90.28 |
669285370355789 |
|
12:36:02 PM |
XLON |
2400 |
90.28 |
669285370355790 |
|
12:37:26 PM |
XLON |
1928 |
90.47 |
669285370355891 |
|
12:37:26 PM |
XLON |
2202 |
90.47 |
669285370355892 |
|
12:37:30 PM |
XLON |
1988 |
90.47 |
669285370355894 |
|
12:37:30 PM |
XLON |
2202 |
90.47 |
669285370355895 |
|
12:37:30 PM |
XLON |
4690 |
90.47 |
669285370355893 |
|
12:37:33 PM |
XLON |
5709 |
90.49 |
669285370355904 |
|
12:37:33 PM |
XLON |
3441 |
90.50 |
669285370355905 |
|
12:38:02 PM |
XLON |
65 |
90.48 |
669285370355969 |
|
12:38:02 PM |
XLON |
6524 |
90.48 |
669285370355970 |
|
12:38:06 PM |
XLON |
3081 |
90.37 |
669285370355987 |
|
12:38:46 PM |
XLON |
3561 |
90.39 |
669285370356083 |
|
12:39:06 PM |
XLON |
1951 |
90.32 |
669285370356133 |
|
12:39:06 PM |
XLON |
2202 |
90.32 |
669285370356134 |
|
12:39:06 PM |
XLON |
3662 |
90.33 |
669285370356135 |
|
12:39:06 PM |
XLON |
7288 |
90.35 |
669285370356130 |
|
12:39:17 PM |
XLON |
4148 |
90.22 |
669285370356241 |
|
12:40:02 PM |
XLON |
265 |
90.21 |
669285370356310 |
|
12:40:02 PM |
XLON |
3000 |
90.21 |
669285370356308 |
|
12:40:02 PM |
XLON |
3228 |
90.21 |
669285370356309 |
|
12:40:20 PM |
XLON |
2665 |
90.06 |
669285370356335 |
|
12:40:49 PM |
XLON |
1375 |
90.00 |
669285370356375 |
|
12:40:49 PM |
XLON |
2105 |
90.00 |
669285370356374 |
|
12:42:42 PM |
XLON |
2202 |
90.27 |
669285370356518 |
|
12:42:42 PM |
XLON |
3915 |
90.27 |
669285370356517 |
|
12:42:42 PM |
XLON |
1735 |
90.28 |
669285370356515 |
|
12:42:42 PM |
XLON |
2946 |
90.28 |
669285370356519 |
|
12:42:42 PM |
XLON |
4131 |
90.28 |
669285370356516 |
|
12:43:22 PM |
XLON |
5301 |
90.30 |
669285370356599 |
|
12:43:22 PM |
XLON |
7143 |
90.30 |
669285370356600 |
|
12:43:29 PM |
XLON |
4054 |
90.28 |
669285370356604 |
|
12:44:03 PM |
XLON |
6048 |
90.19 |
669285370356685 |
|
12:44:09 PM |
XLON |
3422 |
90.12 |
669285370356714 |
|
12:44:53 PM |
XLON |
3470 |
90.11 |
669285370356737 |
|
12:45:05 PM |
XLON |
3377 |
90.04 |
669285370356761 |
|
12:45:23 PM |
XLON |
3250 |
90.02 |
669285370356789 |
|
12:45:44 PM |
XLON |
1139 |
89.95 |
669285370356892 |
|
12:45:44 PM |
XLON |
1971 |
89.95 |
669285370356893 |
|
12:47:52 PM |
XLON |
223 |
90.22 |
669285370357114 |
|
12:48:45 PM |
XLON |
2036 |
90.31 |
669285370357282 |
|
12:48:45 PM |
XLON |
5462 |
90.31 |
669285370357281 |
|
12:49:02 PM |
XLON |
619 |
90.34 |
669285370357356 |
|
12:49:02 PM |
XLON |
2686 |
90.34 |
669285370357357 |
|
12:49:02 PM |
XLON |
9769 |
90.34 |
669285370357359 |
|
12:49:35 PM |
XLON |
335 |
90.32 |
669285370357591 |
|
12:49:35 PM |
XLON |
1915 |
90.32 |
669285370357592 |
|
12:49:35 PM |
XLON |
3706 |
90.32 |
669285370357596 |
|
12:49:35 PM |
XLON |
4506 |
90.32 |
669285370357593 |
|
12:50:30 PM |
XLON |
1680 |
90.39 |
669285370357857 |
|
12:50:30 PM |
XLON |
3306 |
90.39 |
669285370357858 |
|
12:50:48 PM |
XLON |
4521 |
90.36 |
669285370357874 |
|
12:51:18 PM |
XLON |
3594 |
90.33 |
669285370357982 |
|
12:52:20 PM |
XLON |
7239 |
90.42 |
669285370358079 |
|
12:52:21 PM |
XLON |
5250 |
90.40 |
669285370358092 |
|
12:53:13 PM |
XLON |
500 |
90.38 |
669285370358226 |
|
12:53:13 PM |
XLON |
3362 |
90.38 |
669285370358225 |
|
12:53:30 PM |
XLON |
3265 |
90.40 |
669285370358296 |
|
12:55:00 PM |
XLON |
3277 |
90.73 |
669285370358498 |
|
12:55:00 PM |
XLON |
3755 |
90.74 |
669285370358497 |
|
12:56:02 PM |
XLON |
1347 |
90.78 |
669285370358618 |
|
12:56:02 PM |
XLON |
5478 |
90.78 |
669285370358619 |
|
12:56:21 PM |
XLON |
1 |
90.72 |
669285370358686 |
|
12:56:21 PM |
XLON |
119 |
90.72 |
669285370358687 |
|
12:56:21 PM |
XLON |
5384 |
90.72 |
669285370358685 |
|
12:57:33 PM |
XLON |
1209 |
90.62 |
669285370358794 |
|
12:57:33 PM |
XLON |
2665 |
90.62 |
669285370358793 |
|
12:57:33 PM |
XLON |
5509 |
90.65 |
669285370358787 |
|
12:58:33 PM |
XLON |
3892 |
90.58 |
669285370358847 |
|
13:00:37 PM |
XLON |
1188 |
90.87 |
669285370359120 |
|
13:00:37 PM |
XLON |
2665 |
90.87 |
669285370359119 |
|
13:00:37 PM |
XLON |
3592 |
90.88 |
669285370359108 |
|
13:01:02 PM |
XLON |
928 |
90.89 |
669285370359151 |
|
13:01:02 PM |
XLON |
1732 |
90.89 |
669285370359153 |
|
13:01:02 PM |
XLON |
3703 |
90.89 |
669285370359154 |
|
13:01:02 PM |
XLON |
5157 |
90.89 |
669285370359150 |
|
13:02:01 PM |
XLON |
5405 |
90.84 |
669285370359302 |
|
13:02:25 PM |
XLON |
4063 |
90.77 |
669285370359349 |
|
13:03:13 PM |
XLON |
6620 |
90.65 |
669285370359512 |
|
13:03:55 PM |
XLON |
4571 |
90.58 |
669285370359600 |
|
13:05:03 PM |
XLON |
5721 |
90.67 |
669285370359700 |
|
13:05:52 PM |
XLON |
4689 |
90.68 |
669285370359746 |
|
13:07:07 PM |
XLON |
1 |
90.56 |
669285370359823 |
|
13:07:07 PM |
XLON |
1847 |
90.56 |
669285370359825 |
|
13:07:07 PM |
XLON |
4462 |
90.56 |
669285370359824 |
|
13:07:15 PM |
XLON |
4803 |
90.51 |
669285370359851 |
|
13:08:08 PM |
XLON |
787 |
90.56 |
669285370359964 |
|
13:08:08 PM |
XLON |
2466 |
90.56 |
669285370359963 |
|
13:09:00 PM |
XLON |
1052 |
90.60 |
669285370360098 |
|
13:09:15 PM |
XLON |
1250 |
90.61 |
669285370360120 |
|
13:09:15 PM |
XLON |
4673 |
90.61 |
669285370360119 |
|
13:10:06 PM |
XLON |
6955 |
90.54 |
669285370360217 |
|
13:12:25 PM |
XLON |
3095 |
90.59 |
669285370360407 |
|
13:13:00 PM |
XLON |
4731 |
90.57 |
669285370360574 |
|
13:13:00 PM |
XLON |
4683 |
90.58 |
669285370360571 |
|
13:13:00 PM |
XLON |
5116 |
90.58 |
669285370360570 |
|
13:14:04 PM |
XLON |
3657 |
90.57 |
669285370360713 |
|
13:15:03 PM |
XLON |
353 |
90.55 |
669285370360853 |
|
13:15:03 PM |
XLON |
3609 |
90.55 |
669285370360852 |
|
13:15:03 PM |
XLON |
200 |
90.56 |
669285370360850 |
|
13:15:03 PM |
XLON |
3978 |
90.56 |
669285370360849 |
|
13:16:00 PM |
XLON |
6273 |
90.48 |
669285370360967 |
|
13:16:40 PM |
XLON |
2353 |
90.49 |
669285370360986 |
|
13:17:35 PM |
XLON |
4745 |
90.55 |
669285370361076 |
|
13:18:11 PM |
XLON |
4575 |
90.55 |
669285370361133 |
|
13:18:42 PM |
XLON |
3640 |
90.53 |
669285370361188 |
|
13:19:53 PM |
XLON |
1207 |
90.39 |
669285370361470 |
|
13:19:53 PM |
XLON |
3609 |
90.39 |
669285370361469 |
|
13:19:53 PM |
XLON |
4100 |
90.39 |
669285370361468 |
|
13:19:53 PM |
XLON |
2487 |
90.47 |
669285370361458 |
|
13:19:53 PM |
XLON |
3891 |
90.47 |
669285370361459 |
|
13:21:34 PM |
XLON |
3516 |
90.15 |
669285370361693 |
|
13:23:09 PM |
XLON |
988 |
90.30 |
669285370361865 |
|
13:23:09 PM |
XLON |
4877 |
90.30 |
669285370361864 |
|
13:23:09 PM |
XLON |
4 |
90.31 |
669285370361848 |
|
13:23:09 PM |
XLON |
4666 |
90.31 |
669285370361849 |
|
13:23:37 PM |
XLON |
1 |
90.28 |
669285370361934 |
|
13:24:25 PM |
XLON |
5901 |
90.33 |
669285370362001 |
|
13:24:52 PM |
XLON |
2 |
90.30 |
669285370362040 |
|
13:24:52 PM |
XLON |
7240 |
90.30 |
669285370362041 |
|
13:25:22 PM |
XLON |
1033 |
90.18 |
669285370362115 |
|
13:25:22 PM |
XLON |
3300 |
90.18 |
669285370362114 |
|
13:25:57 PM |
XLON |
3157 |
90.16 |
669285370362188 |
|
13:27:20 PM |
XLON |
554 |
90.30 |
669285370362391 |
|
13:27:20 PM |
XLON |
643 |
90.30 |
669285370362390 |
|
13:27:20 PM |
XLON |
2007 |
90.30 |
669285370362392 |
|
13:28:22 PM |
XLON |
252 |
90.31 |
669285370362534 |
|
13:28:22 PM |
XLON |
2202 |
90.31 |
669285370362533 |
|
13:28:22 PM |
XLON |
3368 |
90.31 |
669285370362531 |
|
13:28:22 PM |
XLON |
3524 |
90.31 |
669285370362532 |
|
13:30:06 PM |
XLON |
682 |
90.42 |
669285370362814 |
|
13:30:06 PM |
XLON |
721 |
90.42 |
669285370362813 |
|
13:30:22 PM |
XLON |
459 |
90.42 |
669285370362855 |
|
13:30:22 PM |
XLON |
3597 |
90.42 |
669285370362856 |
|
13:30:25 PM |
XLON |
7545 |
90.40 |
669285370362864 |
|
13:30:28 PM |
XLON |
3850 |
90.39 |
669285370362867 |
|
13:30:38 PM |
XLON |
3595 |
90.36 |
669285370362893 |
|
13:32:08 PM |
XLON |
4075 |
90.30 |
669285370363062 |
|
13:32:42 PM |
XLON |
3019 |
90.30 |
669285370363135 |
|
13:32:50 PM |
XLON |
603 |
90.28 |
669285370363189 |
|
13:32:50 PM |
XLON |
2659 |
90.28 |
669285370363187 |
|
13:32:50 PM |
XLON |
8944 |
90.28 |
669285370363188 |
|
13:33:19 PM |
XLON |
4170 |
90.16 |
669285370363287 |
|
13:35:20 PM |
XLON |
3124 |
90.50 |
669285370363539 |
|
13:35:20 PM |
XLON |
3504 |
90.50 |
669285370363537 |
|
13:35:21 PM |
XLON |
4903 |
90.46 |
669285370363540 |
|
13:35:41 PM |
XLON |
10306 |
90.47 |
669285370363586 |
|
13:36:20 PM |
XLON |
5420 |
90.50 |
669285370363699 |
|
13:36:50 PM |
XLON |
1649 |
90.51 |
669285370363783 |
|
13:36:50 PM |
XLON |
2665 |
90.51 |
669285370363782 |
|
13:36:50 PM |
XLON |
3497 |
90.51 |
669285370363777 |
|
13:37:19 PM |
XLON |
853 |
90.42 |
669285370363879 |
|
13:37:19 PM |
XLON |
2665 |
90.42 |
669285370363878 |
|
13:37:37 PM |
XLON |
750 |
90.29 |
669285370363919 |
|
13:37:54 PM |
XLON |
1616 |
90.28 |
669285370363956 |
|
13:37:54 PM |
XLON |
5536 |
90.28 |
669285370363955 |
|
13:39:15 PM |
XLON |
1505 |
90.04 |
669285370364077 |
|
13:40:02 PM |
XLON |
3184 |
89.94 |
669285370364161 |
|
13:42:20 PM |
XLON |
2255 |
89.97 |
669285370364345 |
|
13:42:20 PM |
XLON |
2887 |
89.97 |
669285370364344 |
|
13:45:43 PM |
XLON |
3043 |
89.92 |
669285370364755 |
|
13:46:13 PM |
XLON |
3745 |
89.81 |
669285370364875 |
|
13:50:21 PM |
XLON |
4179 |
89.82 |
669285370365329 |
|
13:52:20 PM |
XLON |
3341 |
89.66 |
669285370365505 |
|
13:54:19 PM |
XLON |
4358 |
89.56 |
669285370365674 |
|
13:57:36 PM |
XLON |
2214 |
89.74 |
669285370366149 |
|
13:57:36 PM |
XLON |
3456 |
89.74 |
669285370366148 |
|
13:59:05 PM |
XLON |
3991 |
89.70 |
669285370366329 |
|
13:59:53 PM |
XLON |
1870 |
89.64 |
669285370366388 |
|
13:59:53 PM |
XLON |
3117 |
89.64 |
669285370366389 |
|
14:02:48 PM |
XLON |
3646 |
89.69 |
669285370366824 |
|
14:06:29 PM |
XLON |
2072 |
89.74 |
669285370367264 |
|
14:06:29 PM |
XLON |
2369 |
89.74 |
669285370367263 |
|
14:13:11 PM |
XLON |
306 |
89.80 |
669285370367794 |
|
14:13:11 PM |
XLON |
5023 |
89.80 |
669285370367795 |
|
14:16:20 PM |
XLON |
417 |
89.88 |
669285370368887 |
|
14:16:20 PM |
XLON |
7205 |
89.88 |
669285370368886 |
|
14:18:00 PM |
XLON |
4237 |
90.22 |
669285370369215 |
|
14:18:27 PM |
XLON |
2202 |
90.28 |
669285370369285 |
|
14:18:27 PM |
XLON |
5644 |
90.28 |
669285370369286 |
|
14:18:56 PM |
XLON |
8567 |
90.31 |
669285370369381 |
|
14:19:05 PM |
XLON |
2240 |
90.27 |
669285370369417 |
|
14:19:05 PM |
XLON |
3665 |
90.27 |
669285370369418 |
|
14:20:43 PM |
XLON |
5121 |
90.21 |
669285370369641 |
|
14:22:59 PM |
XLON |
683 |
90.23 |
669285370370031 |
|
14:22:59 PM |
XLON |
3937 |
90.23 |
669285370370030 |
|
14:23:09 PM |
XLON |
9256 |
90.23 |
669285370370038 |
|
14:23:27 PM |
XLON |
8531 |
90.25 |
669285370370116 |
|
14:24:08 PM |
XLON |
4217 |
90.22 |
669285370370274 |
|
14:24:55 PM |
XLON |
718 |
90.22 |
669285370370362 |
|
14:24:55 PM |
XLON |
5183 |
90.22 |
669285370370361 |
|
14:25:00 PM |
XLON |
3728 |
90.20 |
669285370370374 |
|
14:25:00 PM |
XLON |
4673 |
90.20 |
669285370370373 |
|
14:26:22 PM |
XLON |
13785 |
90.13 |
669285370370667 |
|
14:26:50 PM |
XLON |
2665 |
90.11 |
669285370370846 |
|
14:26:50 PM |
XLON |
5043 |
90.11 |
669285370370847 |
|
14:27:50 PM |
XLON |
3663 |
90.07 |
669285370371080 |
|
14:27:50 PM |
XLON |
283 |
90.08 |
669285370371082 |
|
14:27:50 PM |
XLON |
3517 |
90.08 |
669285370371081 |
|
14:27:50 PM |
XLON |
8781 |
90.11 |
669285370371064 |
|
14:28:34 PM |
XLON |
7128 |
90.08 |
669285370371243 |
|
14:29:00 PM |
XLON |
1014 |
90.10 |
669285370371314 |
|
14:29:00 PM |
XLON |
4992 |
90.10 |
669285370371313 |
|
14:29:29 PM |
XLON |
3366 |
90.11 |
669285370371393 |
|
14:29:29 PM |
XLON |
368 |
90.12 |
669285370371394 |
|
14:29:29 PM |
XLON |
3319 |
90.12 |
669285370371387 |
|
14:29:40 PM |
XLON |
3779 |
90.03 |
669285370371443 |
|
14:30:05 PM |
XLON |
712 |
89.97 |
669285370371795 |
|
14:30:05 PM |
XLON |
1066 |
89.97 |
669285370371796 |
|
14:30:05 PM |
XLON |
5361 |
89.97 |
669285370371794 |
|
14:30:10 PM |
XLON |
3763 |
89.91 |
669285370371890 |
|
14:30:10 PM |
XLON |
2799 |
89.92 |
669285370371891 |
|
14:30:25 PM |
XLON |
1620 |
89.84 |
669285370372106 |
|
14:30:25 PM |
XLON |
2067 |
89.84 |
669285370372105 |
|
14:30:47 PM |
XLON |
4813 |
89.83 |
669285370372377 |
|
14:31:00 PM |
XLON |
5728 |
89.82 |
669285370372505 |
|
14:31:09 PM |
XLON |
1864 |
89.80 |
669285370372648 |
|
14:31:09 PM |
XLON |
2051 |
89.80 |
669285370372649 |
|
14:31:16 PM |
XLON |
3113 |
89.81 |
669285370372852 |
|
14:31:31 PM |
XLON |
4155 |
89.71 |
669285370373092 |
|
14:31:34 PM |
XLON |
947 |
89.66 |
669285370373162 |
|
14:31:34 PM |
XLON |
2124 |
89.66 |
669285370373163 |
|
14:31:45 PM |
XLON |
4642 |
89.64 |
669285370373261 |
|
14:31:57 PM |
XLON |
741 |
89.60 |
669285370373334 |
|
14:31:57 PM |
XLON |
5393 |
89.60 |
669285370373335 |
|
14:32:14 PM |
XLON |
964 |
89.64 |
669285370373455 |
|
14:32:14 PM |
XLON |
7092 |
89.64 |
669285370373456 |
|
14:32:29 PM |
XLON |
4399 |
89.63 |
669285370373648 |
|
14:32:54 PM |
XLON |
1852 |
89.62 |
669285370373843 |
|
14:32:54 PM |
XLON |
4288 |
89.62 |
669285370373842 |
|
14:32:54 PM |
XLON |
3848 |
89.63 |
669285370373839 |
|
14:33:05 PM |
XLON |
3991 |
89.60 |
669285370373879 |
|
14:33:12 PM |
XLON |
7787 |
89.55 |
669285370373960 |
|
14:33:32 PM |
XLON |
3892 |
89.43 |
669285370374237 |
|
14:33:45 PM |
XLON |
1097 |
89.43 |
669285370374381 |
|
14:33:45 PM |
XLON |
2665 |
89.43 |
669285370374380 |
|
14:33:45 PM |
XLON |
6733 |
89.43 |
669285370374378 |
|
14:33:56 PM |
XLON |
2202 |
89.34 |
669285370374462 |
|
14:33:56 PM |
XLON |
4050 |
89.34 |
669285370374461 |
|
14:34:10 PM |
XLON |
177 |
89.38 |
669285370374710 |
|
14:34:10 PM |
XLON |
478 |
89.38 |
669285370374713 |
|
14:34:10 PM |
XLON |
1500 |
89.38 |
669285370374711 |
|
14:34:10 PM |
XLON |
1500 |
89.38 |
669285370374712 |
|
14:34:35 PM |
XLON |
4211 |
89.28 |
669285370375056 |
|
14:34:39 PM |
XLON |
290 |
89.28 |
669285370375100 |
|
14:34:39 PM |
XLON |
5875 |
89.28 |
669285370375101 |
|
14:34:48 PM |
XLON |
4055 |
89.26 |
669285370375269 |
|
14:34:54 PM |
XLON |
814 |
89.22 |
669285370375339 |
|
14:34:54 PM |
XLON |
5566 |
89.22 |
669285370375338 |
|
14:35:34 PM |
XLON |
405 |
89.35 |
669285370375676 |
|
14:36:12 PM |
XLON |
5438 |
89.46 |
669285370376008 |
|
14:36:12 PM |
XLON |
9227 |
89.46 |
669285370376007 |
|
14:36:23 PM |
XLON |
10084 |
89.47 |
669285370376059 |
|
14:36:33 PM |
XLON |
4050 |
89.49 |
669285370376174 |
|
14:36:35 PM |
XLON |
14345 |
89.47 |
669285370376186 |
|
14:36:35 PM |
XLON |
3673 |
89.48 |
669285370376191 |
|
14:37:09 PM |
XLON |
3763 |
89.46 |
669285370376507 |
|
14:37:09 PM |
XLON |
10494 |
89.46 |
669285370376506 |
|
14:37:29 PM |
XLON |
4333 |
89.44 |
669285370376752 |
|
14:37:43 PM |
XLON |
4844 |
89.47 |
669285370376887 |
|
14:38:12 PM |
XLON |
423 |
89.49 |
669285370377024 |
|
14:38:12 PM |
XLON |
2202 |
89.49 |
669285370377025 |
|
14:38:12 PM |
XLON |
3663 |
89.49 |
669285370377026 |
|
14:38:13 PM |
XLON |
11165 |
89.47 |
669285370377036 |
|
14:38:19 PM |
XLON |
10223 |
89.47 |
669285370377076 |
|
14:38:49 PM |
XLON |
8 |
89.45 |
669285370377262 |
|
14:38:49 PM |
XLON |
624 |
89.45 |
669285370377261 |
|
14:38:49 PM |
XLON |
2202 |
89.45 |
669285370377260 |
|
14:38:49 PM |
XLON |
4000 |
89.45 |
669285370377259 |
|
14:38:49 PM |
XLON |
4478 |
89.45 |
669285370377256 |
|
14:38:49 PM |
XLON |
307 |
89.47 |
669285370377255 |
|
14:38:49 PM |
XLON |
975 |
89.47 |
669285370377253 |
|
14:38:49 PM |
XLON |
2202 |
89.47 |
669285370377254 |
|
14:39:05 PM |
XLON |
3354 |
89.43 |
669285370377310 |
|
14:39:06 PM |
XLON |
6527 |
89.43 |
669285370377318 |
|
14:39:27 PM |
XLON |
936 |
89.38 |
669285370377394 |
|
14:39:27 PM |
XLON |
1500 |
89.38 |
669285370377389 |
|
14:39:27 PM |
XLON |
1500 |
89.38 |
669285370377390 |
|
14:39:27 PM |
XLON |
1500 |
89.38 |
669285370377391 |
|
14:39:27 PM |
XLON |
1500 |
89.38 |
669285370377392 |
|
14:39:27 PM |
XLON |
1500 |
89.38 |
669285370377393 |
|
14:39:35 PM |
XLON |
8347 |
89.40 |
669285370377422 |
|
14:39:43 PM |
XLON |
3176 |
89.39 |
669285370377496 |
|
14:40:23 PM |
XLON |
4275 |
89.42 |
669285370377716 |
|
14:40:23 PM |
XLON |
3076 |
89.45 |
669285370377713 |
|
14:41:05 PM |
XLON |
6718 |
89.53 |
669285370377921 |
|
14:41:08 PM |
XLON |
3244 |
89.55 |
669285370377985 |
|
14:41:20 PM |
XLON |
1400 |
89.55 |
669285370378029 |
|
14:41:20 PM |
XLON |
1814 |
89.55 |
669285370378028 |
|
14:41:30 PM |
XLON |
937 |
89.58 |
669285370378050 |
|
14:41:30 PM |
XLON |
4182 |
89.58 |
669285370378049 |
|
14:41:30 PM |
XLON |
7766 |
89.58 |
669285370378048 |
|
14:41:54 PM |
XLON |
2653 |
89.58 |
669285370378169 |
|
14:41:54 PM |
XLON |
4422 |
89.58 |
669285370378168 |
|
14:41:54 PM |
XLON |
289 |
89.59 |
669285370378170 |
|
14:41:54 PM |
XLON |
1199 |
89.59 |
669285370378171 |
|
14:41:54 PM |
XLON |
8136 |
89.61 |
669285370378143 |
|
14:42:05 PM |
XLON |
11850 |
89.60 |
669285370378332 |
|
14:42:31 PM |
XLON |
7627 |
89.60 |
669285370378562 |
|
14:42:35 PM |
XLON |
5896 |
89.58 |
669285370378611 |
|
14:43:05 PM |
XLON |
1566 |
89.51 |
669285370378830 |
|
14:43:05 PM |
XLON |
4181 |
89.51 |
669285370378829 |
|
14:43:51 PM |
XLON |
3253 |
89.57 |
669285370379153 |
|
14:43:51 PM |
XLON |
3609 |
89.57 |
669285370379152 |
|
14:43:51 PM |
XLON |
3700 |
89.57 |
669285370379151 |
|
14:43:51 PM |
XLON |
5383 |
89.57 |
669285370379150 |
|
14:44:02 PM |
XLON |
887 |
89.56 |
669285370379280 |
|
14:44:02 PM |
XLON |
4383 |
89.56 |
669285370379281 |
|
14:44:02 PM |
XLON |
6837 |
89.56 |
669285370379278 |
|
14:44:02 PM |
XLON |
7629 |
89.56 |
669285370379277 |
|
14:44:35 PM |
XLON |
4471 |
89.56 |
669285370379453 |
|
14:44:35 PM |
XLON |
7744 |
89.56 |
669285370379447 |
|
14:44:46 PM |
XLON |
4162 |
89.51 |
669285370379492 |
|
14:44:46 PM |
XLON |
5462 |
89.53 |
669285370379491 |
|
14:45:15 PM |
XLON |
5895 |
89.48 |
669285370379642 |
|
14:45:24 PM |
XLON |
861 |
89.47 |
669285370379715 |
|
14:45:24 PM |
XLON |
2665 |
89.47 |
669285370379714 |
|
14:45:56 PM |
XLON |
1586 |
89.52 |
669285370379918 |
|
14:45:56 PM |
XLON |
4217 |
89.52 |
669285370379917 |
|
14:45:56 PM |
XLON |
8883 |
89.52 |
669285370379914 |
|
14:46:47 PM |
XLON |
8208 |
89.47 |
669285370380210 |
|
14:46:55 PM |
XLON |
5234 |
89.41 |
669285370380241 |
|
14:46:55 PM |
XLON |
13678 |
89.45 |
669285370380239 |
|
14:47:30 PM |
XLON |
12634 |
89.41 |
669285370380525 |
|
14:48:00 PM |
XLON |
7986 |
89.31 |
669285370380868 |
|
14:48:07 PM |
XLON |
3750 |
89.30 |
669285370380974 |
|
14:48:15 PM |
XLON |
628 |
89.29 |
669285370381027 |
|
14:48:23 PM |
XLON |
6194 |
89.29 |
669285370381140 |
|
14:48:33 PM |
XLON |
1167 |
89.22 |
669285370381202 |
|
14:48:34 PM |
XLON |
4229 |
89.22 |
669285370381203 |
|
14:48:52 PM |
XLON |
8455 |
89.19 |
669285370381417 |
|
14:49:02 PM |
XLON |
4101 |
89.16 |
669285370381447 |
|
14:49:09 PM |
XLON |
299 |
89.06 |
669285370381588 |
|
14:49:09 PM |
XLON |
424 |
89.06 |
669285370381587 |
|
14:49:09 PM |
XLON |
4180 |
89.06 |
669285370381589 |
|
14:49:45 PM |
XLON |
4243 |
89.09 |
669285370381883 |
|
14:49:48 PM |
XLON |
7996 |
89.09 |
669285370381920 |
|
14:49:56 PM |
XLON |
3652 |
89.09 |
669285370382051 |
|
14:50:06 PM |
XLON |
2301 |
88.97 |
669285370382372 |
|
14:50:06 PM |
XLON |
3321 |
88.97 |
669285370382371 |
|
14:50:20 PM |
XLON |
4110 |
89.03 |
669285370382474 |
|
14:50:55 PM |
XLON |
2341 |
89.02 |
669285370382737 |
|
14:50:55 PM |
XLON |
10392 |
89.02 |
669285370382736 |
|
14:51:39 PM |
XLON |
3384 |
89.14 |
669285370383124 |
|
14:51:44 PM |
XLON |
1 |
89.14 |
669285370383155 |
|
14:51:44 PM |
XLON |
3353 |
89.14 |
669285370383156 |
|
14:51:46 PM |
XLON |
5085 |
89.12 |
669285370383157 |
|
14:52:02 PM |
XLON |
859 |
89.08 |
669285370383232 |
|
14:52:02 PM |
XLON |
2311 |
89.08 |
669285370383233 |
|
14:52:18 PM |
XLON |
7409 |
89.14 |
669285370383340 |
|
14:52:19 PM |
XLON |
3823 |
89.14 |
669285370383351 |
|
14:52:19 PM |
XLON |
402 |
89.15 |
669285370383352 |
|
14:52:33 PM |
XLON |
9431 |
89.15 |
669285370383404 |
|
14:52:39 PM |
XLON |
4896 |
89.08 |
669285370383513 |
|
14:52:48 PM |
XLON |
3649 |
89.08 |
669285370383539 |
|
14:52:57 PM |
XLON |
5749 |
89.00 |
669285370383586 |
|
14:53:43 PM |
XLON |
100 |
89.00 |
669285370383824 |
|
14:53:44 PM |
XLON |
1849 |
89.00 |
669285370383833 |
|
14:53:44 PM |
XLON |
4244 |
89.00 |
669285370383832 |
|
14:53:44 PM |
XLON |
6664 |
89.00 |
669285370383831 |
|
14:53:47 PM |
XLON |
1688 |
89.00 |
669285370383865 |
|
14:53:48 PM |
XLON |
2670 |
89.00 |
669285370383867 |
|
14:54:16 PM |
XLON |
870 |
89.02 |
669285370384016 |
|
14:54:16 PM |
XLON |
9864 |
89.02 |
669285370384017 |
|
14:54:32 PM |
XLON |
3773 |
88.99 |
669285370384085 |
|
14:55:21 PM |
XLON |
4557 |
89.00 |
669285370384333 |
|
14:55:31 PM |
XLON |
4477 |
89.02 |
669285370384399 |
|
14:55:37 PM |
XLON |
794 |
89.01 |
669285370384451 |
|
14:55:37 PM |
XLON |
3638 |
89.01 |
669285370384452 |
|
14:55:43 PM |
XLON |
3181 |
89.01 |
669285370384495 |
|
14:55:48 PM |
XLON |
712 |
88.99 |
669285370384504 |
|
14:55:54 PM |
XLON |
3265 |
89.01 |
669285370384524 |
|
14:55:55 PM |
XLON |
13632 |
88.99 |
669285370384551 |
|
14:56:07 PM |
XLON |
3134 |
88.97 |
669285370384742 |
|
14:56:26 PM |
XLON |
5516 |
88.97 |
669285370384934 |
|
14:56:38 PM |
XLON |
4665 |
88.97 |
669285370384980 |
|
14:56:52 PM |
XLON |
623 |
88.96 |
669285370385123 |
|
14:56:52 PM |
XLON |
5235 |
88.96 |
669285370385122 |
|
14:56:55 PM |
XLON |
805 |
88.94 |
669285370385160 |
|
14:56:55 PM |
XLON |
2580 |
88.94 |
669285370385159 |
|
14:57:27 PM |
XLON |
1759 |
88.93 |
669285370385454 |
|
14:57:30 PM |
XLON |
351 |
88.93 |
669285370385478 |
|
14:57:30 PM |
XLON |
1104 |
88.93 |
669285370385480 |
|
14:57:30 PM |
XLON |
3473 |
88.93 |
669285370385479 |
|
14:57:30 PM |
XLON |
4920 |
88.93 |
669285370385481 |
|
14:57:30 PM |
XLON |
4928 |
88.93 |
669285370385484 |
|
14:58:14 PM |
XLON |
542 |
88.94 |
669285370385690 |
|
14:58:14 PM |
XLON |
2202 |
88.94 |
669285370385689 |
|
14:58:14 PM |
XLON |
3664 |
88.94 |
669285370385688 |
|
14:58:14 PM |
XLON |
5289 |
88.94 |
669285370385685 |
|
14:58:39 PM |
XLON |
5902 |
88.86 |
669285370385815 |
|
14:58:59 PM |
XLON |
834 |
88.76 |
669285370385974 |
|
14:58:59 PM |
XLON |
3088 |
88.76 |
669285370385973 |
|
14:59:00 PM |
XLON |
1261 |
88.75 |
669285370385977 |
|
14:59:00 PM |
XLON |
3585 |
88.75 |
669285370385978 |
|
14:59:11 PM |
XLON |
3958 |
88.75 |
669285370386082 |
|
14:59:23 PM |
XLON |
4783 |
88.72 |
669285370386286 |
|
14:59:40 PM |
XLON |
3283 |
88.75 |
669285370386391 |
|
14:59:55 PM |
XLON |
3075 |
88.76 |
669285370386445 |
|
15:00:00 PM |
XLON |
8484 |
88.76 |
669285370386476 |
|
15:00:15 PM |
XLON |
5628 |
88.76 |
669285370386926 |
|
15:00:29 PM |
XLON |
1053 |
88.76 |
669285370387181 |
|
15:00:54 PM |
XLON |
4541 |
88.80 |
669285370387399 |
|
15:00:57 PM |
XLON |
8801 |
88.77 |
669285370387407 |
|
15:01:08 PM |
XLON |
3255 |
88.75 |
669285370387489 |
|
15:01:41 PM |
XLON |
7023 |
88.80 |
669285370387669 |
|
15:01:55 PM |
XLON |
1355 |
88.82 |
669285370387708 |
|
15:01:55 PM |
XLON |
2342 |
88.82 |
669285370387707 |
|
15:01:58 PM |
XLON |
3000 |
88.80 |
669285370387717 |
|
15:01:58 PM |
XLON |
4689 |
88.80 |
669285370387718 |
|
15:02:07 PM |
XLON |
3837 |
88.80 |
669285370387764 |
|
15:02:40 PM |
XLON |
3308 |
88.80 |
669285370387970 |
|
15:02:43 PM |
XLON |
818 |
88.79 |
669285370387999 |
|
15:02:43 PM |
XLON |
1144 |
88.79 |
669285370388000 |
|
15:02:43 PM |
XLON |
5190 |
88.79 |
669285370388001 |
|
15:02:43 PM |
XLON |
5821 |
88.79 |
669285370387998 |
|
15:03:10 PM |
XLON |
3105 |
88.79 |
669285370388190 |
|
15:03:12 PM |
XLON |
3260 |
88.79 |
669285370388199 |
|
15:03:12 PM |
XLON |
3800 |
88.79 |
669285370388198 |
|
15:03:25 PM |
XLON |
3608 |
88.80 |
669285370388293 |
|
15:03:28 PM |
XLON |
3025 |
88.80 |
669285370388307 |
|
15:03:44 PM |
XLON |
6259 |
88.79 |
669285370388415 |
|
15:03:50 PM |
XLON |
3319 |
88.77 |
669285370388485 |
|
15:04:23 PM |
XLON |
5787 |
88.79 |
669285370388837 |
|
15:04:30 PM |
XLON |
5069 |
88.78 |
669285370388861 |
|
15:04:44 PM |
XLON |
6900 |
88.80 |
669285370388944 |
|
15:05:07 PM |
XLON |
41 |
88.80 |
669285370389122 |
|
15:05:14 PM |
XLON |
2352 |
88.80 |
669285370389167 |
|
15:05:20 PM |
XLON |
3503 |
88.81 |
669285370389205 |
|
15:05:20 PM |
XLON |
3663 |
88.81 |
669285370389204 |
|
15:05:35 PM |
XLON |
3232 |
88.81 |
669285370389297 |
|
15:05:37 PM |
XLON |
4688 |
88.80 |
669285370389314 |
|
15:05:40 PM |
XLON |
5418 |
88.80 |
669285370389339 |
|
15:05:54 PM |
XLON |
7010 |
88.82 |
669285370389421 |
|
15:06:01 PM |
XLON |
3720 |
88.77 |
669285370389511 |
|
15:06:16 PM |
XLON |
4592 |
88.64 |
669285370389627 |
|
15:06:38 PM |
XLON |
3747 |
88.65 |
669285370389858 |
|
15:06:40 PM |
XLON |
1 |
88.63 |
669285370389866 |
|
15:06:40 PM |
XLON |
3159 |
88.63 |
669285370389867 |
|
15:06:47 PM |
XLON |
3032 |
88.61 |
669285370389900 |
|
15:07:11 PM |
XLON |
4075 |
88.63 |
669285370390142 |
|
15:07:23 PM |
XLON |
3000 |
88.64 |
669285370390221 |
|
15:07:23 PM |
XLON |
4000 |
88.64 |
669285370390220 |
|
15:07:24 PM |
XLON |
3000 |
88.64 |
669285370390222 |
|
15:07:40 PM |
XLON |
4301 |
88.65 |
669285370390242 |
|
15:07:54 PM |
XLON |
3028 |
88.64 |
669285370390270 |
|
15:07:54 PM |
XLON |
7360 |
88.64 |
669285370390268 |
|
15:09:15 PM |
XLON |
3903 |
88.78 |
669285370390845 |
|
15:09:21 PM |
XLON |
3000 |
88.79 |
669285370390865 |
|
15:09:22 PM |
XLON |
3000 |
88.79 |
669285370390868 |
|
15:09:22 PM |
XLON |
3430 |
88.79 |
669285370390875 |
|
15:09:22 PM |
XLON |
7949 |
88.79 |
669285370390869 |
|
15:09:33 PM |
XLON |
2801 |
88.79 |
669285370390943 |
|
15:09:33 PM |
XLON |
4844 |
88.79 |
669285370390942 |
|
15:09:36 PM |
XLON |
7926 |
88.79 |
669285370390961 |
|
15:10:01 PM |
XLON |
3609 |
88.84 |
669285370391151 |
|
15:10:01 PM |
XLON |
3654 |
88.84 |
669285370391150 |
|
15:10:13 PM |
XLON |
41 |
88.84 |
669285370391265 |
|
15:10:13 PM |
XLON |
848 |
88.84 |
669285370391266 |
|
15:10:13 PM |
XLON |
8662 |
88.84 |
669285370391264 |
|
15:10:22 PM |
XLON |
4448 |
88.83 |
669285370391349 |
|
15:10:33 PM |
XLON |
8355 |
88.71 |
669285370391783 |
|
15:10:44 PM |
XLON |
3563 |
88.64 |
669285370391927 |
|
15:10:59 PM |
XLON |
1205 |
88.58 |
669285370392090 |
|
15:10:59 PM |
XLON |
4050 |
88.58 |
669285370392089 |
|
15:10:59 PM |
XLON |
3152 |
88.59 |
669285370392078 |
|
15:11:15 PM |
XLON |
1421 |
88.50 |
669285370392362 |
|
15:11:15 PM |
XLON |
2593 |
88.50 |
669285370392361 |
|
15:12:02 PM |
XLON |
717 |
88.57 |
669285370392916 |
|
15:12:02 PM |
XLON |
821 |
88.57 |
669285370392917 |
|
15:12:09 PM |
XLON |
3610 |
88.57 |
669285370393005 |
|
15:12:22 PM |
XLON |
3190 |
88.66 |
669285370393207 |
|
15:12:24 PM |
XLON |
1025 |
88.65 |
669285370393217 |
|
15:12:24 PM |
XLON |
2016 |
88.65 |
669285370393218 |
|
15:12:31 PM |
XLON |
701 |
88.66 |
669285370393257 |
|
15:12:31 PM |
XLON |
4412 |
88.66 |
669285370393256 |
|
15:12:33 PM |
XLON |
3134 |
88.64 |
669285370393263 |
|
15:12:33 PM |
XLON |
6877 |
88.64 |
669285370393261 |
|
15:13:03 PM |
XLON |
651 |
88.71 |
669285370393428 |
|
15:13:03 PM |
XLON |
2511 |
88.71 |
669285370393427 |
|
15:13:12 PM |
XLON |
7004 |
88.69 |
669285370393461 |
|
15:13:17 PM |
XLON |
4518 |
88.69 |
669285370393522 |
|
15:13:32 PM |
XLON |
3207 |
88.75 |
669285370393673 |
|
15:13:33 PM |
XLON |
5869 |
88.75 |
669285370393685 |
|
15:13:35 PM |
XLON |
4042 |
88.74 |
669285370393688 |
|
15:13:57 PM |
XLON |
5106 |
88.78 |
669285370393954 |
|
15:14:08 PM |
XLON |
356 |
88.79 |
669285370394024 |
|
15:14:08 PM |
XLON |
4900 |
88.79 |
669285370394023 |
|
15:14:16 PM |
XLON |
7299 |
88.80 |
669285370394063 |
|
15:14:32 PM |
XLON |
275 |
88.77 |
669285370394097 |
|
15:14:32 PM |
XLON |
1000 |
88.77 |
669285370394096 |
|
15:14:32 PM |
XLON |
2236 |
88.77 |
669285370394095 |
|
15:14:36 PM |
XLON |
774 |
88.77 |
669285370394141 |
|
15:14:36 PM |
XLON |
2335 |
88.77 |
669285370394142 |
|
15:15:09 PM |
XLON |
845 |
88.83 |
669285370394354 |
|
15:15:09 PM |
XLON |
867 |
88.83 |
669285370394352 |
|
15:15:09 PM |
XLON |
870 |
88.83 |
669285370394353 |
|
15:15:09 PM |
XLON |
3663 |
88.83 |
669285370394355 |
|
15:15:13 PM |
XLON |
9198 |
88.82 |
669285370394364 |
|
15:15:51 PM |
XLON |
2900 |
88.87 |
669285370394658 |
|
15:15:51 PM |
XLON |
4008 |
88.87 |
669285370394656 |
|
15:15:51 PM |
XLON |
6000 |
88.87 |
669285370394657 |
|
15:15:58 PM |
XLON |
3022 |
88.82 |
669285370394781 |
|
15:16:15 PM |
XLON |
4988 |
88.87 |
669285370394985 |
|
15:16:25 PM |
XLON |
1725 |
88.84 |
669285370395086 |
|
15:16:25 PM |
XLON |
2521 |
88.84 |
669285370395085 |
|
15:16:28 PM |
XLON |
145 |
88.78 |
669285370395115 |
|
15:16:28 PM |
XLON |
2891 |
88.78 |
669285370395114 |
|
15:16:43 PM |
XLON |
4470 |
88.80 |
669285370395168 |
|
15:17:01 PM |
XLON |
638 |
88.78 |
669285370395226 |
|
15:17:01 PM |
XLON |
2543 |
88.78 |
669285370395227 |
|
15:17:13 PM |
XLON |
3039 |
88.80 |
669285370395340 |
|
15:17:21 PM |
XLON |
10244 |
88.80 |
669285370395415 |
|
15:17:52 PM |
XLON |
2383 |
88.81 |
669285370395850 |
|
15:17:52 PM |
XLON |
3601 |
88.81 |
669285370395848 |
|
15:17:52 PM |
XLON |
6028 |
88.81 |
669285370395849 |
|
15:18:07 PM |
XLON |
418 |
88.79 |
669285370395938 |
|
15:18:07 PM |
XLON |
1000 |
88.79 |
669285370395939 |
|
15:18:24 PM |
XLON |
1000 |
88.81 |
669285370395982 |
|
15:18:24 PM |
XLON |
6431 |
88.81 |
669285370395983 |
|
15:18:31 PM |
XLON |
3787 |
88.83 |
669285370396028 |
|
15:19:01 PM |
XLON |
8650 |
88.80 |
669285370396252 |
|
15:19:21 PM |
XLON |
2665 |
88.83 |
669285370396440 |
|
15:19:21 PM |
XLON |
6506 |
88.83 |
669285370396441 |
|
15:19:24 PM |
XLON |
3323 |
88.78 |
669285370396480 |
|
15:19:24 PM |
XLON |
4050 |
88.78 |
669285370396479 |
|
15:19:46 PM |
XLON |
3857 |
88.73 |
669285370396982 |
|
15:19:46 PM |
XLON |
126 |
88.76 |
669285370396979 |
|
15:19:46 PM |
XLON |
3663 |
88.76 |
669285370396978 |
|
15:20:10 PM |
XLON |
6013 |
88.71 |
669285370397091 |
|
15:20:31 PM |
XLON |
5872 |
88.73 |
669285370397211 |
|
15:20:55 PM |
XLON |
18 |
88.71 |
669285370397350 |
|
15:20:55 PM |
XLON |
3609 |
88.71 |
669285370397349 |
|
15:20:58 PM |
XLON |
5826 |
88.69 |
669285370397356 |
|
15:21:14 PM |
XLON |
422 |
88.74 |
669285370397452 |
|
15:21:14 PM |
XLON |
921 |
88.74 |
669285370397454 |
|
15:21:14 PM |
XLON |
2578 |
88.74 |
669285370397453 |
|
15:21:14 PM |
XLON |
3000 |
88.74 |
669285370397451 |
|
15:21:22 PM |
XLON |
3483 |
88.70 |
669285370397547 |
|
15:21:34 PM |
XLON |
3368 |
88.69 |
669285370397692 |
|
15:21:54 PM |
XLON |
3948 |
88.70 |
669285370397770 |
|
15:21:54 PM |
XLON |
5161 |
88.70 |
669285370397769 |
|
15:22:24 PM |
XLON |
1013 |
88.71 |
669285370397933 |
|
15:22:24 PM |
XLON |
3245 |
88.71 |
669285370397935 |
|
15:22:24 PM |
XLON |
6944 |
88.71 |
669285370397932 |
|
15:22:48 PM |
XLON |
6759 |
88.70 |
669285370398100 |
|
15:23:12 PM |
XLON |
4024 |
88.65 |
669285370398246 |
|
15:23:27 PM |
XLON |
13519 |
88.65 |
669285370398314 |
|
15:23:54 PM |
XLON |
7367 |
88.66 |
669285370398466 |
|
15:24:07 PM |
XLON |
5233 |
88.63 |
669285370398521 |
|
15:24:34 PM |
XLON |
689 |
88.64 |
669285370398690 |
|
15:24:34 PM |
XLON |
3846 |
88.64 |
669285370398689 |
|
15:24:50 PM |
XLON |
1774 |
88.70 |
669285370398873 |
|
15:24:50 PM |
XLON |
4699 |
88.70 |
669285370398872 |
|
15:24:58 PM |
XLON |
3489 |
88.70 |
669285370398927 |
|
15:25:04 PM |
XLON |
5628 |
88.70 |
669285370398945 |
|
15:25:36 PM |
XLON |
3885 |
88.67 |
669285370399159 |
|
15:25:47 PM |
XLON |
5428 |
88.66 |
669285370399227 |
|
15:25:49 PM |
XLON |
3475 |
88.66 |
669285370399229 |
|
15:25:52 PM |
XLON |
2008 |
88.66 |
669285370399234 |
|
15:25:53 PM |
XLON |
3299 |
88.66 |
669285370399237 |
|
15:26:10 PM |
XLON |
10361 |
88.68 |
669285370399383 |
|
15:27:01 PM |
XLON |
148 |
88.66 |
669285370400061 |
|
15:27:01 PM |
XLON |
882 |
88.66 |
669285370400063 |
|
15:27:01 PM |
XLON |
3738 |
88.66 |
669285370400062 |
|
15:27:17 PM |
XLON |
13941 |
88.66 |
669285370400167 |
|
15:27:24 PM |
XLON |
6191 |
88.66 |
669285370400192 |
|
15:27:26 PM |
XLON |
595 |
88.66 |
669285370400227 |
|
15:27:26 PM |
XLON |
995 |
88.66 |
669285370400228 |
|
15:27:26 PM |
XLON |
1594 |
88.66 |
669285370400226 |
|
15:27:49 PM |
XLON |
5774 |
88.61 |
669285370400335 |
|
15:28:13 PM |
XLON |
13018 |
88.63 |
669285370400450 |
|
15:28:34 PM |
XLON |
4954 |
88.59 |
669285370400661 |
|
15:29:20 PM |
XLON |
981 |
88.67 |
669285370400884 |
|
15:29:24 PM |
XLON |
384 |
88.67 |
669285370400893 |
|
15:29:24 PM |
XLON |
5804 |
88.67 |
669285370400894 |
|
15:29:30 PM |
XLON |
3215 |
88.67 |
669285370400924 |
|
15:29:40 PM |
XLON |
4030 |
88.66 |
669285370400944 |
|
15:29:40 PM |
XLON |
14847 |
88.66 |
669285370400942 |
|
15:29:58 PM |
XLON |
5418 |
88.64 |
669285370401017 |
|
15:30:05 PM |
XLON |
3181 |
88.65 |
669285370401095 |
|
15:30:39 PM |
XLON |
819 |
88.73 |
669285370401353 |
|
15:31:00 PM |
XLON |
838 |
88.78 |
669285370401477 |
|
15:31:00 PM |
XLON |
1099 |
88.78 |
669285370401478 |
|
15:31:00 PM |
XLON |
3183 |
88.78 |
669285370401473 |
|
15:31:00 PM |
XLON |
3738 |
88.78 |
669285370401476 |
|
15:31:15 PM |
XLON |
14589 |
88.75 |
669285370401622 |
|
15:31:15 PM |
XLON |
3802 |
88.80 |
669285370401582 |
|
15:32:05 PM |
XLON |
3765 |
88.83 |
669285370401877 |
|
15:32:17 PM |
XLON |
3240 |
88.83 |
669285370401967 |
|
15:32:25 PM |
XLON |
552 |
88.83 |
669285370402023 |
|
15:32:25 PM |
XLON |
2738 |
88.83 |
669285370402024 |
|
15:32:29 PM |
XLON |
951 |
88.81 |
669285370402039 |
|
15:32:29 PM |
XLON |
1420 |
88.81 |
669285370402037 |
|
15:32:29 PM |
XLON |
10303 |
88.81 |
669285370402038 |
|
15:32:31 PM |
XLON |
1268 |
88.79 |
669285370402060 |
|
15:32:31 PM |
XLON |
2108 |
88.79 |
669285370402061 |
|
15:33:07 PM |
XLON |
567 |
88.79 |
669285370402228 |
|
15:33:07 PM |
XLON |
3893 |
88.79 |
669285370402229 |
|
15:33:25 PM |
XLON |
3539 |
88.81 |
669285370402273 |
|
15:33:25 PM |
XLON |
10867 |
88.81 |
669285370402263 |
|
15:33:28 PM |
XLON |
2000 |
88.80 |
669285370402298 |
|
15:33:41 PM |
XLON |
2000 |
88.80 |
669285370402372 |
|
15:33:41 PM |
XLON |
2681 |
88.80 |
669285370402371 |
|
15:33:57 PM |
XLON |
5356 |
88.80 |
669285370402399 |
|
15:34:02 PM |
XLON |
3115 |
88.82 |
669285370402444 |
|
15:34:24 PM |
XLON |
4364 |
88.79 |
669285370402516 |
|
15:34:35 PM |
XLON |
68 |
88.79 |
669285370402579 |
|
15:34:35 PM |
XLON |
100 |
88.79 |
669285370402580 |
|
15:34:35 PM |
XLON |
4192 |
88.80 |
669285370402572 |
|
15:34:36 PM |
XLON |
600 |
88.79 |
669285370402581 |
|
15:34:41 PM |
XLON |
100 |
88.79 |
669285370402607 |
|
15:34:41 PM |
XLON |
3196 |
88.79 |
669285370402608 |
|
15:35:28 PM |
XLON |
3860 |
88.86 |
669285370402933 |
|
15:35:28 PM |
XLON |
9043 |
88.86 |
669285370402930 |
|
15:35:29 PM |
XLON |
8501 |
88.85 |
669285370402944 |
|
15:35:45 PM |
XLON |
5011 |
88.83 |
669285370403023 |
|
15:36:11 PM |
XLON |
3635 |
88.82 |
669285370403133 |
|
15:36:11 PM |
XLON |
4163 |
88.82 |
669285370403108 |
|
15:36:11 PM |
XLON |
4243 |
88.82 |
669285370403107 |
|
15:36:20 PM |
XLON |
3727 |
88.78 |
669285370403162 |
|
15:36:37 PM |
XLON |
3586 |
88.77 |
669285370403316 |
|
15:36:56 PM |
XLON |
6683 |
88.75 |
669285370403368 |
|
15:36:57 PM |
XLON |
4763 |
88.73 |
669285370403372 |
|
15:37:28 PM |
XLON |
1704 |
88.70 |
669285370403475 |
|
15:37:28 PM |
XLON |
3107 |
88.70 |
669285370403477 |
|
15:37:28 PM |
XLON |
3470 |
88.70 |
669285370403476 |
|
15:37:41 PM |
XLON |
2360 |
88.70 |
669285370403529 |
|
15:38:24 PM |
XLON |
650 |
88.73 |
669285370403666 |
|
15:38:25 PM |
XLON |
1350 |
88.73 |
669285370403668 |
|
15:38:27 PM |
XLON |
2000 |
88.72 |
669285370403669 |
|
15:38:27 PM |
XLON |
2000 |
88.72 |
669285370403670 |
|
15:38:28 PM |
XLON |
2000 |
88.72 |
669285370403671 |
|
15:38:29 PM |
XLON |
2000 |
88.72 |
669285370403676 |
|
15:38:29 PM |
XLON |
2000 |
88.72 |
669285370403677 |
|
15:38:30 PM |
XLON |
2000 |
88.72 |
669285370403678 |
|
15:38:37 PM |
XLON |
1936 |
88.71 |
669285370403690 |
|
15:38:51 PM |
XLON |
2280 |
88.72 |
669285370403769 |
|
15:38:51 PM |
XLON |
5291 |
88.72 |
669285370403770 |
|
15:38:51 PM |
XLON |
2127 |
88.73 |
669285370403772 |
|
15:38:51 PM |
XLON |
3738 |
88.73 |
669285370403771 |
|
15:38:51 PM |
XLON |
3738 |
88.73 |
669285370403773 |
|
15:38:51 PM |
XLON |
95 |
88.74 |
669285370403775 |
|
15:38:51 PM |
XLON |
3738 |
88.74 |
669285370403774 |
|
15:39:13 PM |
XLON |
4815 |
88.70 |
669285370403843 |
|
15:39:23 PM |
XLON |
4507 |
88.69 |
669285370403880 |
|
15:39:35 PM |
XLON |
100 |
88.69 |
669285370403924 |
|
15:39:44 PM |
XLON |
3711 |
88.69 |
669285370403954 |
|
15:39:51 PM |
XLON |
680 |
88.65 |
669285370403998 |
|
15:39:55 PM |
XLON |
1577 |
88.65 |
669285370404000 |
|
15:40:00 PM |
XLON |
3842 |
88.62 |
669285370404023 |
|
15:40:34 PM |
XLON |
4018 |
88.64 |
669285370404168 |
|
15:40:34 PM |
XLON |
4018 |
88.64 |
669285370404169 |
|
15:40:35 PM |
XLON |
1034 |
88.64 |
669285370404172 |
|
15:40:47 PM |
XLON |
1442 |
88.64 |
669285370404204 |
|
15:40:48 PM |
XLON |
2000 |
88.64 |
669285370404205 |
|
15:40:49 PM |
XLON |
2171 |
88.64 |
669285370404206 |
|
15:40:49 PM |
XLON |
3960 |
88.64 |
669285370404207 |
|
15:40:58 PM |
XLON |
5410 |
88.64 |
669285370404241 |
|
15:41:20 PM |
XLON |
1557 |
88.60 |
669285370404421 |
|
15:41:37 PM |
XLON |
3020 |
88.60 |
669285370404495 |
|
15:41:37 PM |
XLON |
11532 |
88.60 |
669285370404494 |
|
15:41:55 PM |
XLON |
1886 |
88.58 |
669285370404566 |
|
15:41:55 PM |
XLON |
4201 |
88.58 |
669285370404565 |
|
15:42:40 PM |
XLON |
6170 |
88.63 |
669285370404736 |
|
15:42:52 PM |
XLON |
3511 |
88.64 |
669285370404781 |
|
15:42:55 PM |
XLON |
1100 |
88.64 |
669285370404791 |
|
15:42:55 PM |
XLON |
2540 |
88.64 |
669285370404792 |
|
15:43:09 PM |
XLON |
10491 |
88.66 |
669285370404819 |
|
15:43:16 PM |
XLON |
6375 |
88.66 |
669285370404870 |
|
15:43:31 PM |
XLON |
469 |
88.69 |
669285370404972 |
|
15:43:31 PM |
XLON |
4986 |
88.69 |
669285370404973 |
|
15:43:56 PM |
XLON |
3489 |
88.68 |
669285370405015 |
|
15:43:59 PM |
XLON |
2588 |
88.68 |
669285370405022 |
|
15:43:59 PM |
XLON |
2765 |
88.68 |
669285370405023 |
|
15:43:59 PM |
XLON |
2909 |
88.68 |
669285370405021 |
|
15:44:16 PM |
XLON |
295 |
88.66 |
669285370405067 |
|
15:44:21 PM |
XLON |
7395 |
88.66 |
669285370405083 |
|
15:44:34 PM |
XLON |
100 |
88.64 |
669285370405124 |
|
15:44:34 PM |
XLON |
5099 |
88.64 |
669285370405125 |
|
15:44:43 PM |
XLON |
3835 |
88.64 |
669285370405144 |
|
15:45:25 PM |
XLON |
3909 |
88.62 |
669285370405323 |
|
15:45:51 PM |
XLON |
1411 |
88.66 |
669285370405437 |
|
15:45:51 PM |
XLON |
2231 |
88.66 |
669285370405431 |
|
15:45:51 PM |
XLON |
3397 |
88.66 |
669285370405436 |
|
15:45:51 PM |
XLON |
5538 |
88.66 |
669285370405432 |
|
15:45:52 PM |
XLON |
9659 |
88.65 |
669285370405438 |
|
15:46:27 PM |
XLON |
10214 |
88.62 |
669285370405573 |
|
15:46:30 PM |
XLON |
3572 |
88.61 |
669285370405598 |
|
15:47:03 PM |
XLON |
1568 |
88.63 |
669285370405682 |
|
15:47:03 PM |
XLON |
1617 |
88.63 |
669285370405683 |
|
15:47:41 PM |
XLON |
2202 |
88.60 |
669285370405930 |
|
15:47:41 PM |
XLON |
3230 |
88.60 |
669285370405931 |
|
15:47:41 PM |
XLON |
5602 |
88.60 |
669285370405929 |
|
15:47:41 PM |
XLON |
13921 |
88.60 |
669285370405926 |
|
15:48:03 PM |
XLON |
3452 |
88.49 |
669285370406138 |
|
15:48:09 PM |
XLON |
1215 |
88.38 |
669285370406175 |
|
15:48:09 PM |
XLON |
2108 |
88.39 |
669285370406176 |
|
15:48:23 PM |
XLON |
3738 |
88.41 |
669285370406318 |
|
15:48:23 PM |
XLON |
3837 |
88.41 |
669285370406320 |
|
15:48:23 PM |
XLON |
4237 |
88.41 |
669285370406319 |
|
15:48:42 PM |
XLON |
4264 |
88.36 |
669285370406418 |
|
15:48:55 PM |
XLON |
4050 |
88.33 |
669285370406452 |
|
15:49:16 PM |
XLON |
744 |
88.28 |
669285370406542 |
|
15:49:16 PM |
XLON |
6423 |
88.28 |
669285370406541 |
|
15:49:44 PM |
XLON |
1624 |
88.25 |
669285370406735 |
|
15:49:44 PM |
XLON |
2164 |
88.25 |
669285370406736 |
|
15:49:47 PM |
XLON |
7196 |
88.24 |
669285370406774 |
|
15:49:58 PM |
XLON |
3607 |
88.23 |
669285370406811 |
|
15:50:33 PM |
XLON |
3356 |
88.25 |
669285370407078 |
|
15:50:33 PM |
XLON |
14568 |
88.25 |
669285370407088 |
|
15:51:05 PM |
XLON |
4321 |
88.36 |
669285370407421 |
|
15:51:20 PM |
XLON |
5429 |
88.36 |
669285370407502 |
|
15:51:36 PM |
XLON |
1 |
88.36 |
669285370407628 |
|
15:51:36 PM |
XLON |
10020 |
88.36 |
669285370407627 |
|
15:51:39 PM |
XLON |
902 |
88.31 |
669285370407670 |
|
15:51:41 PM |
XLON |
3684 |
88.31 |
669285370407702 |
|
15:51:56 PM |
XLON |
3594 |
88.31 |
669285370407782 |
|
15:52:13 PM |
XLON |
6944 |
88.34 |
669285370407857 |
|
15:52:29 PM |
XLON |
5840 |
88.36 |
669285370407967 |
|
15:52:33 PM |
XLON |
155 |
88.34 |
669285370407974 |
|
15:52:33 PM |
XLON |
4054 |
88.34 |
669285370407973 |
|
15:52:57 PM |
XLON |
3698 |
88.34 |
669285370408024 |
|
15:53:47 PM |
XLON |
3381 |
88.45 |
669285370408307 |
|
15:54:03 PM |
XLON |
902 |
88.46 |
669285370408373 |
|
15:54:03 PM |
XLON |
2985 |
88.46 |
669285370408372 |
|
15:54:06 PM |
XLON |
136 |
88.44 |
669285370408391 |
|
15:54:06 PM |
XLON |
1646 |
88.46 |
669285370408389 |
|
15:54:06 PM |
XLON |
3684 |
88.46 |
669285370408388 |
|
15:54:15 PM |
XLON |
3754 |
88.49 |
669285370408402 |
|
15:54:20 PM |
XLON |
10209 |
88.49 |
669285370408410 |
|
15:54:52 PM |
XLON |
3684 |
88.54 |
669285370408590 |
|
15:55:01 PM |
XLON |
2202 |
88.54 |
669285370408615 |
|
15:55:01 PM |
XLON |
3172 |
88.54 |
669285370408613 |
|
15:55:01 PM |
XLON |
3684 |
88.54 |
669285370408614 |
|
15:55:04 PM |
XLON |
9773 |
88.53 |
669285370408643 |
|
15:55:08 PM |
XLON |
5369 |
88.53 |
669285370408670 |
|
15:55:32 PM |
XLON |
9087 |
88.50 |
669285370408781 |
|
15:55:46 PM |
XLON |
6488 |
88.51 |
669285370408861 |
|
15:55:56 PM |
XLON |
4188 |
88.47 |
669285370408920 |
|
15:56:14 PM |
XLON |
4868 |
88.45 |
669285370408992 |
|
15:56:17 PM |
XLON |
2978 |
88.43 |
669285370409066 |
|
15:57:13 PM |
XLON |
3905 |
88.47 |
669285370409332 |
|
15:57:15 PM |
XLON |
8098 |
88.46 |
669285370409334 |
|
15:57:59 PM |
XLON |
2202 |
88.45 |
669285370409510 |
|
15:57:59 PM |
XLON |
3684 |
88.45 |
669285370409509 |
|
15:57:59 PM |
XLON |
3685 |
88.45 |
669285370409508 |
|
15:57:59 PM |
XLON |
3791 |
88.45 |
669285370409511 |
|
15:57:59 PM |
XLON |
12509 |
88.46 |
669285370409502 |
|
15:58:00 PM |
XLON |
1589 |
88.44 |
669285370409515 |
|
15:58:34 PM |
XLON |
8464 |
88.43 |
669285370409662 |
|
15:58:34 PM |
XLON |
989 |
88.44 |
669285370409661 |
|
15:58:34 PM |
XLON |
3684 |
88.44 |
669285370409659 |
|
15:58:34 PM |
XLON |
3738 |
88.44 |
669285370409660 |
|
15:58:52 PM |
XLON |
857 |
88.40 |
669285370409856 |
|
15:58:52 PM |
XLON |
4680 |
88.40 |
669285370409857 |
|
15:58:53 PM |
XLON |
4038 |
88.39 |
669285370409859 |
|
15:59:14 PM |
XLON |
1451 |
88.36 |
669285370409950 |
|
15:59:14 PM |
XLON |
2665 |
88.36 |
669285370409949 |
|
15:59:17 PM |
XLON |
1124 |
88.34 |
669285370409969 |
|
15:59:17 PM |
XLON |
3207 |
88.34 |
669285370409970 |
|
15:59:40 PM |
XLON |
3952 |
88.30 |
669285370410131 |
|
15:59:45 PM |
XLON |
566 |
88.27 |
669285370410158 |
|
15:59:46 PM |
XLON |
127 |
88.27 |
669285370410170 |
|
15:59:56 PM |
XLON |
3561 |
88.27 |
669285370410224 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 44 minutes ago Bango
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 1 hour ago Sage Group
- 1 hour ago North American Income Trust (The)