Transaction in Own Shares
8 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
8 December 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
87.49 |
|
Lowest price paid per share (pence): |
84.97 |
|
Volume weighted average price paid per share (pence): |
85.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,426,334,328 of its ordinary shares in treasury and has 27,391,921,730 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
85.77 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:26 AM |
XLON |
2547 |
87.49 |
669903845590607 |
|
08:00:26 AM |
XLON |
2600 |
87.49 |
669903845590608 |
|
08:00:29 AM |
XLON |
1081 |
87.45 |
669903845590809 |
|
08:00:29 AM |
XLON |
3267 |
87.45 |
669903845590808 |
|
08:00:29 AM |
XLON |
3728 |
87.48 |
669903845590648 |
|
08:00:39 AM |
XLON |
7317 |
87.26 |
669903845590881 |
|
08:01:26 AM |
XLON |
3226 |
87.20 |
669903845591036 |
|
08:01:31 AM |
XLON |
120 |
87.21 |
669903845591078 |
|
08:01:31 AM |
XLON |
3894 |
87.21 |
669903845591077 |
|
08:01:51 AM |
XLON |
3177 |
87.15 |
669903845591143 |
|
08:02:39 AM |
XLON |
4060 |
87.14 |
669903845591301 |
|
08:02:39 AM |
XLON |
3785 |
87.15 |
669903845591303 |
|
08:02:39 AM |
XLON |
4379 |
87.15 |
669903845591302 |
|
08:02:39 AM |
XLON |
2394 |
87.16 |
669903845591304 |
|
08:02:39 AM |
XLON |
12662 |
87.16 |
669903845591296 |
|
08:03:17 AM |
XLON |
1210 |
87.07 |
669903845591399 |
|
08:03:17 AM |
XLON |
3739 |
87.07 |
669903845591400 |
|
08:03:18 AM |
XLON |
9945 |
86.93 |
669903845591445 |
|
08:04:04 AM |
XLON |
70 |
87.26 |
669903845591546 |
|
08:04:04 AM |
XLON |
3312 |
87.26 |
669903845591547 |
|
08:04:18 AM |
XLON |
961 |
87.38 |
669903845591614 |
|
08:04:18 AM |
XLON |
5513 |
87.38 |
669903845591615 |
|
08:04:21 AM |
XLON |
1238 |
87.36 |
669903845591618 |
|
08:04:21 AM |
XLON |
1891 |
87.36 |
669903845591617 |
|
08:04:25 AM |
XLON |
12715 |
87.21 |
669903845591628 |
|
08:05:11 AM |
XLON |
51 |
87.25 |
669903845591770 |
|
08:05:11 AM |
XLON |
2001 |
87.25 |
669903845591768 |
|
08:05:11 AM |
XLON |
2122 |
87.25 |
669903845591769 |
|
08:05:25 AM |
XLON |
2027 |
87.32 |
669903845591824 |
|
08:05:25 AM |
XLON |
4700 |
87.32 |
669903845591825 |
|
08:05:25 AM |
XLON |
1210 |
87.34 |
669903845591821 |
|
08:05:25 AM |
XLON |
1958 |
87.34 |
669903845591822 |
|
08:05:30 AM |
XLON |
4420 |
87.27 |
669903845591856 |
|
08:05:47 AM |
XLON |
3592 |
87.23 |
669903845591922 |
|
08:06:12 AM |
XLON |
19 |
87.09 |
669903845592018 |
|
08:06:12 AM |
XLON |
6197 |
87.09 |
669903845592019 |
|
08:06:55 AM |
XLON |
11787 |
87.08 |
669903845592112 |
|
08:07:05 AM |
XLON |
3769 |
87.00 |
669903845592133 |
|
08:07:42 AM |
XLON |
3093 |
86.97 |
669903845592281 |
|
08:07:45 AM |
XLON |
7889 |
86.91 |
669903845592302 |
|
08:07:45 AM |
XLON |
2946 |
86.94 |
669903845592298 |
|
08:08:23 AM |
XLON |
2125 |
86.85 |
669903845592378 |
|
08:08:28 AM |
XLON |
4488 |
86.83 |
669903845592388 |
|
08:08:40 AM |
XLON |
703 |
86.82 |
669903845592398 |
|
08:08:40 AM |
XLON |
3086 |
86.82 |
669903845592397 |
|
08:09:19 AM |
XLON |
550 |
86.61 |
669903845592476 |
|
08:09:19 AM |
XLON |
6616 |
86.61 |
669903845592477 |
|
08:09:42 AM |
XLON |
3287 |
86.50 |
669903845592532 |
|
08:09:43 AM |
XLON |
3026 |
86.49 |
669903845592538 |
|
08:10:58 AM |
XLON |
3500 |
86.61 |
669903845592814 |
|
08:10:59 AM |
XLON |
9826 |
86.53 |
669903845592818 |
|
08:11:21 AM |
XLON |
570 |
86.75 |
669903845592948 |
|
08:11:21 AM |
XLON |
4421 |
86.75 |
669903845592947 |
|
08:11:35 AM |
XLON |
14107 |
86.65 |
669903845592980 |
|
08:12:01 AM |
XLON |
6025 |
86.53 |
669903845593080 |
|
08:12:05 AM |
XLON |
3148 |
86.49 |
669903845593101 |
|
08:12:46 AM |
XLON |
8081 |
86.34 |
669903845593298 |
|
08:12:56 AM |
XLON |
10804 |
86.30 |
669903845593337 |
|
08:13:01 AM |
XLON |
3295 |
86.23 |
669903845593355 |
|
08:13:14 AM |
XLON |
5119 |
86.26 |
669903845593388 |
|
08:13:32 AM |
XLON |
3580 |
86.14 |
669903845593446 |
|
08:14:21 AM |
XLON |
9895 |
86.12 |
669903845593643 |
|
08:14:24 AM |
XLON |
4661 |
86.10 |
669903845593656 |
|
08:14:48 AM |
XLON |
10015 |
86.06 |
669903845593694 |
|
08:15:26 AM |
XLON |
3294 |
86.05 |
669903845593797 |
|
08:15:43 AM |
XLON |
3841 |
86.03 |
669903845593850 |
|
08:16:00 AM |
XLON |
3232 |
85.98 |
669903845593905 |
|
08:16:01 AM |
XLON |
5075 |
85.98 |
669903845593906 |
|
08:16:02 AM |
XLON |
1812 |
85.94 |
669903845593912 |
|
08:16:34 AM |
XLON |
1243 |
85.83 |
669903845594005 |
|
08:16:49 AM |
XLON |
6953 |
85.91 |
669903845594040 |
|
08:16:59 AM |
XLON |
3076 |
85.84 |
669903845594091 |
|
08:18:00 AM |
XLON |
4331 |
85.76 |
669903845594260 |
|
08:18:00 AM |
XLON |
5872 |
85.76 |
669903845594258 |
|
08:18:48 AM |
XLON |
4681 |
85.77 |
669903845594334 |
|
08:18:55 AM |
XLON |
5723 |
85.70 |
669903845594393 |
|
08:19:24 AM |
XLON |
4014 |
85.68 |
669903845594448 |
|
08:19:28 AM |
XLON |
3247 |
85.65 |
669903845594469 |
|
08:19:59 AM |
XLON |
72 |
85.80 |
669903845594592 |
|
08:20:20 AM |
XLON |
3393 |
85.97 |
669903845594777 |
|
08:20:20 AM |
XLON |
4913 |
85.97 |
669903845594774 |
|
08:20:24 AM |
XLON |
3882 |
85.94 |
669903845594789 |
|
08:20:27 AM |
XLON |
3485 |
85.94 |
669903845594798 |
|
08:20:30 AM |
XLON |
908 |
85.94 |
669903845594823 |
|
08:20:30 AM |
XLON |
2700 |
85.94 |
669903845594824 |
|
08:21:02 AM |
XLON |
3806 |
86.05 |
669903845594930 |
|
08:21:02 AM |
XLON |
9194 |
86.05 |
669903845594927 |
|
08:21:04 AM |
XLON |
2636 |
86.05 |
669903845594937 |
|
08:21:04 AM |
XLON |
2870 |
86.05 |
669903845594938 |
|
08:21:04 AM |
XLON |
3515 |
86.05 |
669903845594939 |
|
08:21:17 AM |
XLON |
4853 |
86.01 |
669903845594968 |
|
08:21:17 AM |
XLON |
4920 |
86.01 |
669903845594967 |
|
08:22:38 AM |
XLON |
3271 |
86.09 |
669903845595084 |
|
08:22:38 AM |
XLON |
3503 |
86.09 |
669903845595082 |
|
08:23:15 AM |
XLON |
8335 |
86.01 |
669903845595183 |
|
08:23:56 AM |
XLON |
5730 |
86.02 |
669903845595289 |
|
08:23:56 AM |
XLON |
6722 |
86.02 |
669903845595290 |
|
08:24:32 AM |
XLON |
8783 |
85.97 |
669903845595366 |
|
08:25:15 AM |
XLON |
1506 |
85.90 |
669903845595463 |
|
08:25:15 AM |
XLON |
3871 |
85.90 |
669903845595462 |
|
08:25:18 AM |
XLON |
3388 |
85.87 |
669903845595468 |
|
08:26:21 AM |
XLON |
4740 |
85.93 |
669903845595640 |
|
08:26:58 AM |
XLON |
4334 |
85.87 |
669903845595720 |
|
08:26:58 AM |
XLON |
4463 |
85.87 |
669903845595721 |
|
08:27:41 AM |
XLON |
4774 |
85.89 |
669903845595789 |
|
08:28:34 AM |
XLON |
6945 |
85.83 |
669903845595867 |
|
08:29:05 AM |
XLON |
5054 |
85.75 |
669903845595949 |
|
08:29:18 AM |
XLON |
5208 |
85.77 |
669903845595991 |
|
08:29:35 AM |
XLON |
957 |
85.68 |
669903845596010 |
|
08:29:35 AM |
XLON |
4318 |
85.68 |
669903845596009 |
|
08:30:21 AM |
XLON |
4549 |
85.76 |
669903845596220 |
|
08:30:58 AM |
XLON |
5144 |
85.82 |
669903845596289 |
|
08:31:02 AM |
XLON |
9772 |
85.83 |
669903845596313 |
|
08:31:46 AM |
XLON |
3778 |
85.80 |
669903845596413 |
|
08:31:56 AM |
XLON |
746 |
85.68 |
669903845596449 |
|
08:32:03 AM |
XLON |
55 |
85.72 |
669903845596497 |
|
08:32:04 AM |
XLON |
431 |
85.72 |
669903845596507 |
|
08:32:06 AM |
XLON |
1 |
85.73 |
669903845596513 |
|
08:32:06 AM |
XLON |
2708 |
85.73 |
669903845596514 |
|
08:32:32 AM |
XLON |
1590 |
85.76 |
669903845596572 |
|
08:32:32 AM |
XLON |
1963 |
85.76 |
669903845596571 |
|
08:32:39 AM |
XLON |
3585 |
85.74 |
669903845596604 |
|
08:32:39 AM |
XLON |
3715 |
85.74 |
669903845596602 |
|
08:32:54 AM |
XLON |
1724 |
85.76 |
669903845596644 |
|
08:32:54 AM |
XLON |
3397 |
85.76 |
669903845596645 |
|
08:33:00 AM |
XLON |
17 |
85.75 |
669903845596674 |
|
08:33:00 AM |
XLON |
9928 |
85.75 |
669903845596673 |
|
08:33:51 AM |
XLON |
3312 |
85.69 |
669903845596802 |
|
08:34:02 AM |
XLON |
3785 |
85.50 |
669903845596932 |
|
08:34:02 AM |
XLON |
9619 |
85.50 |
669903845596931 |
|
08:34:02 AM |
XLON |
1186 |
85.51 |
669903845596933 |
|
08:34:02 AM |
XLON |
3739 |
85.55 |
669903845596895 |
|
08:34:02 AM |
XLON |
4078 |
85.55 |
669903845596896 |
|
08:34:02 AM |
XLON |
1874 |
85.56 |
669903845596898 |
|
08:34:02 AM |
XLON |
3785 |
85.56 |
669903845596897 |
|
08:34:02 AM |
XLON |
582 |
85.58 |
669903845596876 |
|
08:34:02 AM |
XLON |
3739 |
85.58 |
669903845596874 |
|
08:34:02 AM |
XLON |
3785 |
85.58 |
669903845596875 |
|
08:34:02 AM |
XLON |
4355 |
85.58 |
669903845596873 |
|
08:34:05 AM |
XLON |
9669 |
85.47 |
669903845596971 |
|
08:34:10 AM |
XLON |
9755 |
85.46 |
669903845597025 |
|
08:34:44 AM |
XLON |
11877 |
85.46 |
669903845597156 |
|
08:34:55 AM |
XLON |
259 |
85.44 |
669903845597200 |
|
08:34:55 AM |
XLON |
3723 |
85.44 |
669903845597201 |
|
08:36:01 AM |
XLON |
8796 |
85.44 |
669903845597360 |
|
08:36:37 AM |
XLON |
3183 |
85.35 |
669903845597409 |
|
08:36:47 AM |
XLON |
1454 |
85.21 |
669903845597467 |
|
08:36:47 AM |
XLON |
1724 |
85.21 |
669903845597466 |
|
08:36:47 AM |
XLON |
548 |
85.22 |
669903845597464 |
|
08:36:47 AM |
XLON |
718 |
85.22 |
669903845597462 |
|
08:36:47 AM |
XLON |
1117 |
85.22 |
669903845597463 |
|
08:36:47 AM |
XLON |
1726 |
85.22 |
669903845597461 |
|
08:36:48 AM |
XLON |
6423 |
85.20 |
669903845597469 |
|
08:36:54 AM |
XLON |
44 |
85.20 |
669903845597546 |
|
08:36:56 AM |
XLON |
5835 |
85.20 |
669903845597548 |
|
08:37:02 AM |
XLON |
6794 |
85.20 |
669903845597564 |
|
08:37:10 AM |
XLON |
6977 |
85.22 |
669903845597598 |
|
08:37:33 AM |
XLON |
1334 |
85.50 |
669903845597718 |
|
08:37:33 AM |
XLON |
1865 |
85.50 |
669903845597717 |
|
08:37:38 AM |
XLON |
795 |
85.48 |
669903845597725 |
|
08:37:38 AM |
XLON |
4218 |
85.48 |
669903845597726 |
|
08:37:38 AM |
XLON |
455 |
85.50 |
669903845597723 |
|
08:37:38 AM |
XLON |
833 |
85.50 |
669903845597721 |
|
08:37:38 AM |
XLON |
1979 |
85.50 |
669903845597722 |
|
08:37:52 AM |
XLON |
1254 |
85.49 |
669903845597782 |
|
08:37:52 AM |
XLON |
3747 |
85.49 |
669903845597783 |
|
08:38:12 AM |
XLON |
1073 |
85.51 |
669903845597914 |
|
08:38:12 AM |
XLON |
3451 |
85.51 |
669903845597913 |
|
08:38:12 AM |
XLON |
5855 |
85.51 |
669903845597915 |
|
08:38:21 AM |
XLON |
3644 |
85.48 |
669903845597930 |
|
08:38:21 AM |
XLON |
5865 |
85.48 |
669903845597931 |
|
08:38:34 AM |
XLON |
3668 |
85.44 |
669903845597968 |
|
08:38:58 AM |
XLON |
4598 |
85.50 |
669903845598001 |
|
08:40:12 AM |
XLON |
3249 |
85.64 |
669903845598141 |
|
08:40:12 AM |
XLON |
6122 |
85.64 |
669903845598140 |
|
08:41:15 AM |
XLON |
5881 |
85.69 |
669903845598244 |
|
08:43:02 AM |
XLON |
4230 |
85.83 |
669903845598413 |
|
08:43:25 AM |
XLON |
4563 |
85.78 |
669903845598445 |
|
08:45:22 AM |
XLON |
3060 |
85.76 |
669903845598582 |
|
08:45:58 AM |
XLON |
4119 |
85.70 |
669903845598633 |
|
08:46:56 AM |
XLON |
6150 |
85.72 |
669903845598706 |
|
08:48:20 AM |
XLON |
6829 |
85.60 |
669903845598849 |
|
08:48:37 AM |
XLON |
205 |
85.57 |
669903845598886 |
|
08:48:37 AM |
XLON |
5162 |
85.57 |
669903845598885 |
|
08:49:27 AM |
XLON |
3133 |
85.49 |
669903845598986 |
|
08:50:06 AM |
XLON |
5898 |
85.46 |
669903845599078 |
|
08:50:58 AM |
XLON |
4976 |
85.50 |
669903845599203 |
|
08:51:00 AM |
XLON |
6462 |
85.45 |
669903845599206 |
|
08:53:13 AM |
XLON |
3135 |
85.46 |
669903845599412 |
|
08:53:49 AM |
XLON |
6008 |
85.43 |
669903845599516 |
|
08:54:12 AM |
XLON |
2095 |
85.44 |
669903845599559 |
|
08:54:12 AM |
XLON |
2947 |
85.44 |
669903845599560 |
|
08:54:14 AM |
XLON |
2727 |
85.43 |
669903845599565 |
|
08:54:23 AM |
XLON |
3462 |
85.43 |
669903845599579 |
|
08:54:24 AM |
XLON |
505 |
85.42 |
669903845599587 |
|
08:54:24 AM |
XLON |
7059 |
85.42 |
669903845599586 |
|
08:54:47 AM |
XLON |
3419 |
85.34 |
669903845599618 |
|
08:54:47 AM |
XLON |
3602 |
85.34 |
669903845599619 |
|
08:55:21 AM |
XLON |
5687 |
85.35 |
669903845599675 |
|
08:56:33 AM |
XLON |
1983 |
85.26 |
669903845599824 |
|
08:56:33 AM |
XLON |
2052 |
85.26 |
669903845599823 |
|
08:56:33 AM |
XLON |
4693 |
85.26 |
669903845599822 |
|
08:57:36 AM |
XLON |
936 |
85.28 |
669903845599918 |
|
08:57:36 AM |
XLON |
1562 |
85.28 |
669903845599919 |
|
08:57:36 AM |
XLON |
3086 |
85.28 |
669903845599917 |
|
08:58:52 AM |
XLON |
631 |
85.18 |
669903845600012 |
|
08:58:52 AM |
XLON |
4110 |
85.18 |
669903845600013 |
|
08:58:52 AM |
XLON |
5011 |
85.18 |
669903845600014 |
|
08:59:41 AM |
XLON |
507 |
85.15 |
669903845600047 |
|
08:59:41 AM |
XLON |
3707 |
85.15 |
669903845600048 |
|
09:00:02 AM |
XLON |
14079 |
85.16 |
669903845600092 |
|
09:00:40 AM |
XLON |
83 |
85.11 |
669903845600169 |
|
09:00:40 AM |
XLON |
3785 |
85.11 |
669903845600167 |
|
09:00:40 AM |
XLON |
3799 |
85.11 |
669903845600168 |
|
09:01:10 AM |
XLON |
3344 |
85.05 |
669903845600223 |
|
09:01:49 AM |
XLON |
3797 |
85.09 |
669903845600318 |
|
09:02:34 AM |
XLON |
3635 |
85.03 |
669903845600454 |
|
09:02:34 AM |
XLON |
4554 |
85.03 |
669903845600455 |
|
09:03:01 AM |
XLON |
5770 |
85.01 |
669903845600488 |
|
09:03:02 AM |
XLON |
7154 |
84.97 |
669903845600527 |
|
09:03:54 AM |
XLON |
1533 |
85.29 |
669903845600676 |
|
09:03:54 AM |
XLON |
1743 |
85.29 |
669903845600677 |
|
09:04:04 AM |
XLON |
3124 |
85.29 |
669903845600709 |
|
09:04:10 AM |
XLON |
4967 |
85.25 |
669903845600719 |
|
09:04:10 AM |
XLON |
8866 |
85.25 |
669903845600720 |
|
09:04:17 AM |
XLON |
3686 |
85.09 |
669903845600749 |
|
09:05:08 AM |
XLON |
2665 |
85.08 |
669903845600820 |
|
09:05:08 AM |
XLON |
3223 |
85.08 |
669903845600821 |
|
09:05:13 AM |
XLON |
5169 |
85.06 |
669903845600833 |
|
09:05:49 AM |
XLON |
5079 |
85.01 |
669903845600956 |
|
09:06:31 AM |
XLON |
2419 |
84.99 |
669903845601048 |
|
09:06:31 AM |
XLON |
3866 |
85.01 |
669903845601040 |
|
09:07:30 AM |
XLON |
13371 |
85.05 |
669903845601174 |
|
09:08:02 AM |
XLON |
3086 |
85.08 |
669903845601227 |
|
09:08:18 AM |
XLON |
3392 |
85.09 |
669903845601262 |
|
09:08:18 AM |
XLON |
4066 |
85.09 |
669903845601264 |
|
09:09:01 AM |
XLON |
3637 |
85.10 |
669903845601354 |
|
09:09:16 AM |
XLON |
8105 |
85.08 |
669903845601435 |
|
09:11:12 AM |
XLON |
4425 |
85.26 |
669903845601773 |
|
09:11:27 AM |
XLON |
9674 |
85.25 |
669903845601785 |
|
09:12:32 AM |
XLON |
3173 |
85.24 |
669903845601874 |
|
09:13:10 AM |
XLON |
11391 |
85.22 |
669903845601958 |
|
09:13:57 AM |
XLON |
5076 |
85.10 |
669903845602047 |
|
09:15:05 AM |
XLON |
1001 |
85.24 |
669903845602190 |
|
09:15:05 AM |
XLON |
2278 |
85.24 |
669903845602189 |
|
09:15:42 AM |
XLON |
11351 |
85.23 |
669903845602241 |
|
09:16:05 AM |
XLON |
1211 |
85.30 |
669903845602304 |
|
09:16:05 AM |
XLON |
1835 |
85.30 |
669903845602306 |
|
09:16:05 AM |
XLON |
2167 |
85.30 |
669903845602305 |
|
09:16:05 AM |
XLON |
3200 |
85.30 |
669903845602303 |
|
09:16:29 AM |
XLON |
2167 |
85.30 |
669903845602360 |
|
09:16:29 AM |
XLON |
2473 |
85.30 |
669903845602359 |
|
09:16:29 AM |
XLON |
3822 |
85.30 |
669903845602358 |
|
09:16:29 AM |
XLON |
2042 |
85.31 |
669903845602361 |
|
09:16:29 AM |
XLON |
4414 |
85.31 |
669903845602357 |
|
09:16:48 AM |
XLON |
3918 |
85.23 |
669903845602406 |
|
09:17:39 AM |
XLON |
63 |
85.25 |
669903845602499 |
|
09:17:39 AM |
XLON |
3996 |
85.25 |
669903845602500 |
|
09:19:27 AM |
XLON |
6457 |
85.24 |
669903845602683 |
|
09:21:17 AM |
XLON |
3132 |
85.32 |
669903845602906 |
|
09:21:27 AM |
XLON |
3321 |
85.32 |
669903845602917 |
|
09:23:07 AM |
XLON |
3346 |
85.47 |
669903845603007 |
|
09:23:30 AM |
XLON |
942 |
85.37 |
669903845603037 |
|
09:23:30 AM |
XLON |
3086 |
85.37 |
669903845603036 |
|
09:24:07 AM |
XLON |
1299 |
85.33 |
669903845603079 |
|
09:25:57 AM |
XLON |
7521 |
85.33 |
669903845603279 |
|
09:26:21 AM |
XLON |
3394 |
85.28 |
669903845603342 |
|
09:27:35 AM |
XLON |
3347 |
85.19 |
669903845603409 |
|
09:27:58 AM |
XLON |
3322 |
85.15 |
669903845603432 |
|
09:29:00 AM |
XLON |
2486 |
85.08 |
669903845603523 |
|
09:29:00 AM |
XLON |
11882 |
85.08 |
669903845603524 |
|
09:29:11 AM |
XLON |
1446 |
85.21 |
669903845603638 |
|
09:29:11 AM |
XLON |
3100 |
85.21 |
669903845603637 |
|
09:29:30 AM |
XLON |
5724 |
85.20 |
669903845603661 |
|
09:29:38 AM |
XLON |
7022 |
85.19 |
669903845603666 |
|
09:29:48 AM |
XLON |
1989 |
85.26 |
669903845603706 |
|
09:29:48 AM |
XLON |
2167 |
85.26 |
669903845603705 |
|
09:29:48 AM |
XLON |
3063 |
85.26 |
669903845603707 |
|
09:29:48 AM |
XLON |
3100 |
85.26 |
669903845603704 |
|
09:29:48 AM |
XLON |
3862 |
85.26 |
669903845603703 |
|
09:29:48 AM |
XLON |
11267 |
85.26 |
669903845603708 |
|
09:30:02 AM |
XLON |
993 |
85.22 |
669903845603718 |
|
09:30:02 AM |
XLON |
7851 |
85.22 |
669903845603719 |
|
09:31:05 AM |
XLON |
13060 |
85.36 |
669903845603832 |
|
09:31:05 AM |
XLON |
4774 |
85.38 |
669903845603831 |
|
09:32:07 AM |
XLON |
6205 |
85.31 |
669903845603902 |
|
09:33:14 AM |
XLON |
2604 |
85.26 |
669903845603979 |
|
09:33:29 AM |
XLON |
755 |
85.24 |
669903845603998 |
|
09:33:29 AM |
XLON |
2392 |
85.24 |
669903845603997 |
|
09:33:50 AM |
XLON |
3246 |
85.28 |
669903845604022 |
|
09:34:10 AM |
XLON |
373 |
85.29 |
669903845604050 |
|
09:34:10 AM |
XLON |
2167 |
85.29 |
669903845604049 |
|
09:34:10 AM |
XLON |
3588 |
85.29 |
669903845604046 |
|
09:34:10 AM |
XLON |
3761 |
85.29 |
669903845604047 |
|
09:34:10 AM |
XLON |
3862 |
85.29 |
669903845604048 |
|
09:34:12 AM |
XLON |
3797 |
85.25 |
669903845604059 |
|
09:34:47 AM |
XLON |
3580 |
85.18 |
669903845604087 |
|
09:35:18 AM |
XLON |
7564 |
85.19 |
669903845604145 |
|
09:35:27 AM |
XLON |
3089 |
85.17 |
669903845604156 |
|
09:36:43 AM |
XLON |
5951 |
85.20 |
669903845604645 |
|
09:37:49 AM |
XLON |
5040 |
85.25 |
669903845604735 |
|
09:39:26 AM |
XLON |
2 |
85.14 |
669903845604822 |
|
09:39:47 AM |
XLON |
3684 |
85.17 |
669903845604833 |
|
09:39:47 AM |
XLON |
4068 |
85.17 |
669903845604834 |
|
09:42:09 AM |
XLON |
1508 |
85.43 |
669903845605037 |
|
09:42:09 AM |
XLON |
2665 |
85.43 |
669903845605036 |
|
09:42:09 AM |
XLON |
3739 |
85.43 |
669903845605035 |
|
09:43:36 AM |
XLON |
4338 |
85.54 |
669903845605156 |
|
09:44:01 AM |
XLON |
705 |
85.50 |
669903845605178 |
|
09:44:01 AM |
XLON |
3089 |
85.50 |
669903845605177 |
|
09:44:19 AM |
XLON |
565 |
85.43 |
669903845605187 |
|
09:44:19 AM |
XLON |
2360 |
85.43 |
669903845605188 |
|
09:44:19 AM |
XLON |
3086 |
85.43 |
669903845605186 |
|
09:44:34 AM |
XLON |
952 |
85.43 |
669903845605235 |
|
09:44:34 AM |
XLON |
6582 |
85.43 |
669903845605234 |
|
09:44:52 AM |
XLON |
4228 |
85.48 |
669903845605289 |
|
09:45:14 AM |
XLON |
7785 |
85.47 |
669903845605303 |
|
09:46:00 AM |
XLON |
5957 |
85.50 |
669903845605379 |
|
09:46:52 AM |
XLON |
38 |
85.50 |
669903845605512 |
|
09:46:52 AM |
XLON |
6715 |
85.50 |
669903845605511 |
|
09:47:53 AM |
XLON |
1965 |
85.48 |
669903845605642 |
|
09:47:53 AM |
XLON |
2747 |
85.48 |
669903845605643 |
|
09:49:25 AM |
XLON |
564 |
85.59 |
669903845605801 |
|
09:49:25 AM |
XLON |
999 |
85.59 |
669903845605800 |
|
09:49:25 AM |
XLON |
3865 |
85.59 |
669903845605799 |
|
09:50:01 AM |
XLON |
1315 |
85.59 |
669903845605832 |
|
09:50:01 AM |
XLON |
3701 |
85.59 |
669903845605831 |
|
09:50:01 AM |
XLON |
6578 |
85.60 |
669903845605829 |
|
09:51:45 AM |
XLON |
4637 |
85.56 |
669903845605939 |
|
09:53:39 AM |
XLON |
8870 |
85.43 |
669903845606114 |
|
09:53:52 AM |
XLON |
743 |
85.34 |
669903845606136 |
|
09:54:51 AM |
XLON |
5399 |
85.30 |
669903845606242 |
|
09:56:08 AM |
XLON |
5856 |
85.23 |
669903845606425 |
|
09:58:29 AM |
XLON |
3591 |
85.30 |
669903845606603 |
|
09:58:38 AM |
XLON |
3658 |
85.30 |
669903845606625 |
|
09:58:42 AM |
XLON |
3103 |
85.29 |
669903845606645 |
|
09:58:42 AM |
XLON |
5901 |
85.29 |
669903845606648 |
|
09:58:42 AM |
XLON |
8879 |
85.30 |
669903845606643 |
|
09:59:37 AM |
XLON |
3421 |
85.40 |
669903845606708 |
|
09:59:47 AM |
XLON |
3823 |
85.38 |
669903845606717 |
|
09:59:59 AM |
XLON |
280 |
85.38 |
669903845606750 |
|
09:59:59 AM |
XLON |
3071 |
85.38 |
669903845606748 |
|
09:59:59 AM |
XLON |
4851 |
85.38 |
669903845606749 |
|
09:59:59 AM |
XLON |
3269 |
85.40 |
669903845606747 |
|
10:01:43 AM |
XLON |
3150 |
85.31 |
669903845606851 |
|
10:02:00 AM |
XLON |
8912 |
85.29 |
669903845606872 |
|
10:02:58 AM |
XLON |
4639 |
85.35 |
669903845606982 |
|
10:03:04 AM |
XLON |
4985 |
85.33 |
669903845607016 |
|
10:04:10 AM |
XLON |
3377 |
85.40 |
669903845607118 |
|
10:04:17 AM |
XLON |
1092 |
85.40 |
669903845607122 |
|
10:04:17 AM |
XLON |
1542 |
85.40 |
669903845607121 |
|
10:04:43 AM |
XLON |
5245 |
85.48 |
669903845607175 |
|
10:04:45 AM |
XLON |
3031 |
85.50 |
669903845607188 |
|
10:04:47 AM |
XLON |
5980 |
85.50 |
669903845607203 |
|
10:04:48 AM |
XLON |
3257 |
85.50 |
669903845607208 |
|
10:05:00 AM |
XLON |
2898 |
85.50 |
669903845607244 |
|
10:05:00 AM |
XLON |
3833 |
85.50 |
669903845607243 |
|
10:05:12 AM |
XLON |
920 |
85.50 |
669903845607301 |
|
10:05:12 AM |
XLON |
938 |
85.50 |
669903845607302 |
|
10:06:04 AM |
XLON |
528 |
85.60 |
669903845607364 |
|
10:06:04 AM |
XLON |
3005 |
85.60 |
669903845607365 |
|
10:06:18 AM |
XLON |
3168 |
85.60 |
669903845607390 |
|
10:06:32 AM |
XLON |
8789 |
85.58 |
669903845607407 |
|
10:07:13 AM |
XLON |
3616 |
85.61 |
669903845607519 |
|
10:08:02 AM |
XLON |
529 |
85.66 |
669903845607576 |
|
10:08:02 AM |
XLON |
3533 |
85.66 |
669903845607575 |
|
10:08:24 AM |
XLON |
4785 |
85.66 |
669903845607596 |
|
10:08:24 AM |
XLON |
9977 |
85.66 |
669903845607595 |
|
10:12:05 AM |
XLON |
12224 |
85.59 |
669903845607889 |
|
10:12:41 AM |
XLON |
3387 |
85.50 |
669903845607960 |
|
10:13:33 AM |
XLON |
1 |
85.54 |
669903845608009 |
|
10:13:33 AM |
XLON |
4046 |
85.54 |
669903845608010 |
|
10:14:03 AM |
XLON |
7933 |
85.51 |
669903845608079 |
|
10:15:07 AM |
XLON |
3936 |
85.49 |
669903845608265 |
|
10:15:36 AM |
XLON |
3913 |
85.46 |
669903845608324 |
|
10:17:02 AM |
XLON |
10768 |
85.35 |
669903845608443 |
|
10:18:37 AM |
XLON |
1664 |
85.30 |
669903845608547 |
|
10:18:37 AM |
XLON |
4788 |
85.30 |
669903845608548 |
|
10:19:58 AM |
XLON |
3141 |
85.30 |
669903845608629 |
|
10:22:32 AM |
XLON |
3318 |
85.40 |
669903845608790 |
|
10:23:07 AM |
XLON |
1336 |
85.38 |
669903845608818 |
|
10:23:07 AM |
XLON |
3817 |
85.38 |
669903845608819 |
|
10:23:07 AM |
XLON |
5109 |
85.38 |
669903845608813 |
|
10:23:07 AM |
XLON |
6230 |
85.38 |
669903845608820 |
|
10:23:09 AM |
XLON |
4314 |
85.35 |
669903845608823 |
|
10:23:28 AM |
XLON |
1034 |
85.30 |
669903845608845 |
|
10:23:47 AM |
XLON |
2846 |
85.30 |
669903845608869 |
|
10:25:20 AM |
XLON |
2161 |
85.30 |
669903845609063 |
|
10:25:20 AM |
XLON |
3800 |
85.30 |
669903845609062 |
|
10:26:18 AM |
XLON |
4044 |
85.31 |
669903845609203 |
|
10:26:18 AM |
XLON |
4477 |
85.31 |
669903845609196 |
|
10:26:27 AM |
XLON |
1934 |
85.30 |
669903845609236 |
|
10:26:27 AM |
XLON |
2665 |
85.30 |
669903845609235 |
|
10:27:24 AM |
XLON |
7527 |
85.31 |
669903845609327 |
|
10:27:25 AM |
XLON |
3859 |
85.27 |
669903845609332 |
|
10:28:07 AM |
XLON |
3598 |
85.20 |
669903845609439 |
|
10:28:18 AM |
XLON |
3684 |
85.21 |
669903845609476 |
|
10:29:10 AM |
XLON |
5333 |
85.24 |
669903845609530 |
|
10:29:54 AM |
XLON |
3429 |
85.21 |
669903845609566 |
|
10:30:56 AM |
XLON |
3024 |
85.20 |
669903845609671 |
|
10:32:45 AM |
XLON |
3169 |
85.17 |
669903845609861 |
|
10:32:53 AM |
XLON |
1045 |
85.15 |
669903845609895 |
|
10:32:53 AM |
XLON |
7541 |
85.15 |
669903845609894 |
|
10:32:53 AM |
XLON |
8410 |
85.15 |
669903845609866 |
|
10:33:39 AM |
XLON |
1786 |
85.22 |
669903845609986 |
|
10:33:39 AM |
XLON |
2074 |
85.22 |
669903845609987 |
|
10:34:23 AM |
XLON |
11807 |
85.20 |
669903845610034 |
|
10:35:05 AM |
XLON |
6796 |
85.22 |
669903845610140 |
|
10:36:32 AM |
XLON |
2303 |
85.29 |
669903845610268 |
|
10:38:00 AM |
XLON |
731 |
85.28 |
669903845610332 |
|
10:38:00 AM |
XLON |
5689 |
85.28 |
669903845610333 |
|
10:39:12 AM |
XLON |
5160 |
85.30 |
669903845610477 |
|
10:39:30 AM |
XLON |
3755 |
85.31 |
669903845610528 |
|
10:40:16 AM |
XLON |
6093 |
85.30 |
669903845610588 |
|
10:41:23 AM |
XLON |
8972 |
85.38 |
669903845610665 |
|
10:41:38 AM |
XLON |
5812 |
85.34 |
669903845610698 |
|
10:41:38 AM |
XLON |
4537 |
85.37 |
669903845610697 |
|
10:44:13 AM |
XLON |
3292 |
85.35 |
669903845610991 |
|
10:44:23 AM |
XLON |
4022 |
85.35 |
669903845611006 |
|
10:46:49 AM |
XLON |
398 |
85.69 |
669903845611560 |
|
10:46:49 AM |
XLON |
2167 |
85.69 |
669903845611559 |
|
10:46:49 AM |
XLON |
3730 |
85.69 |
669903845611557 |
|
10:46:49 AM |
XLON |
3817 |
85.69 |
669903845611558 |
|
10:47:15 AM |
XLON |
48 |
85.76 |
669903845611593 |
|
10:47:15 AM |
XLON |
312 |
85.76 |
669903845611594 |
|
10:47:24 AM |
XLON |
220 |
85.79 |
669903845611615 |
|
10:47:24 AM |
XLON |
5890 |
85.80 |
669903845611616 |
|
10:47:25 AM |
XLON |
228 |
85.77 |
669903845611619 |
|
10:47:25 AM |
XLON |
2167 |
85.77 |
669903845611620 |
|
10:47:25 AM |
XLON |
4276 |
85.77 |
669903845611618 |
|
10:47:32 AM |
XLON |
5564 |
85.77 |
669903845611625 |
|
10:47:35 AM |
XLON |
3597 |
85.76 |
669903845611626 |
|
10:47:53 AM |
XLON |
1285 |
85.72 |
669903845611639 |
|
10:47:53 AM |
XLON |
4149 |
85.72 |
669903845611638 |
|
10:47:53 AM |
XLON |
14813 |
85.74 |
669903845611635 |
|
10:48:24 AM |
XLON |
8062 |
85.67 |
669903845611697 |
|
10:49:58 AM |
XLON |
13273 |
85.51 |
669903845611882 |
|
10:51:07 AM |
XLON |
6290 |
85.52 |
669903845612003 |
|
10:51:36 AM |
XLON |
2442 |
85.51 |
669903845612068 |
|
10:51:36 AM |
XLON |
2665 |
85.51 |
669903845612067 |
|
10:51:38 AM |
XLON |
4045 |
85.51 |
669903845612070 |
|
10:51:39 AM |
XLON |
3323 |
85.50 |
669903845612076 |
|
10:51:51 AM |
XLON |
3668 |
85.51 |
669903845612109 |
|
10:52:21 AM |
XLON |
5886 |
85.50 |
669903845612138 |
|
10:52:46 AM |
XLON |
3063 |
85.54 |
669903845612152 |
|
10:53:15 AM |
XLON |
3554 |
85.52 |
669903845612168 |
|
10:53:42 AM |
XLON |
3516 |
85.53 |
669903845612200 |
|
10:54:33 AM |
XLON |
2132 |
85.49 |
669903845612288 |
|
10:54:33 AM |
XLON |
6010 |
85.49 |
669903845612287 |
|
10:54:43 AM |
XLON |
3845 |
85.47 |
669903845612299 |
|
10:55:34 AM |
XLON |
7542 |
85.53 |
669903845612352 |
|
10:56:25 AM |
XLON |
3942 |
85.53 |
669903845612396 |
|
10:56:25 AM |
XLON |
5106 |
85.53 |
669903845612393 |
|
10:56:37 AM |
XLON |
3369 |
85.50 |
669903845612405 |
|
10:58:16 AM |
XLON |
7749 |
85.50 |
669903845612536 |
|
10:58:48 AM |
XLON |
618 |
85.59 |
669903845612616 |
|
10:58:48 AM |
XLON |
3671 |
85.59 |
669903845612615 |
|
10:58:52 AM |
XLON |
3842 |
85.58 |
669903845612631 |
|
10:58:58 AM |
XLON |
3401 |
85.56 |
669903845612634 |
|
10:58:58 AM |
XLON |
4800 |
85.56 |
669903845612635 |
|
10:59:30 AM |
XLON |
9740 |
85.57 |
669903845612685 |
|
10:59:47 AM |
XLON |
5604 |
85.56 |
669903845612711 |
|
11:01:20 AM |
XLON |
4299 |
85.52 |
669903845612863 |
|
11:01:20 AM |
XLON |
5219 |
85.52 |
669903845612871 |
|
11:03:07 AM |
XLON |
927 |
85.50 |
669903845613009 |
|
11:03:07 AM |
XLON |
1738 |
85.50 |
669903845613010 |
|
11:03:07 AM |
XLON |
2179 |
85.50 |
669903845613011 |
|
11:03:07 AM |
XLON |
2665 |
85.50 |
669903845613008 |
|
11:04:10 AM |
XLON |
1017 |
85.59 |
669903845613112 |
|
11:04:10 AM |
XLON |
3817 |
85.59 |
669903845613111 |
|
11:04:10 AM |
XLON |
3862 |
85.59 |
669903845613110 |
|
11:04:16 AM |
XLON |
7598 |
85.58 |
669903845613136 |
|
11:04:47 AM |
XLON |
5717 |
85.60 |
669903845613231 |
|
11:04:48 AM |
XLON |
4731 |
85.57 |
669903845613235 |
|
11:05:50 AM |
XLON |
3414 |
85.60 |
669903845613328 |
|
11:06:55 AM |
XLON |
4260 |
85.60 |
669903845613405 |
|
11:08:58 AM |
XLON |
3984 |
85.59 |
669903845613480 |
|
11:09:55 AM |
XLON |
31 |
85.64 |
669903845613506 |
|
11:09:55 AM |
XLON |
3862 |
85.64 |
669903845613505 |
|
11:12:20 AM |
XLON |
3723 |
85.56 |
669903845613672 |
|
11:12:41 AM |
XLON |
3667 |
85.59 |
669903845613691 |
|
11:16:05 AM |
XLON |
3202 |
85.65 |
669903845613882 |
|
11:16:09 AM |
XLON |
7291 |
85.64 |
669903845613940 |
|
11:17:49 AM |
XLON |
6104 |
85.65 |
669903845614096 |
|
11:20:02 AM |
XLON |
3325 |
85.50 |
669903845614222 |
|
11:20:21 AM |
XLON |
4484 |
85.53 |
669903845614252 |
|
11:22:27 AM |
XLON |
2130 |
85.52 |
669903845614328 |
|
11:22:27 AM |
XLON |
2251 |
85.52 |
669903845614329 |
|
11:26:27 AM |
XLON |
3240 |
85.59 |
669903845614523 |
|
11:26:27 AM |
XLON |
3535 |
85.59 |
669903845614524 |
|
11:26:36 AM |
XLON |
7327 |
85.56 |
669903845614533 |
|
11:29:00 AM |
XLON |
4333 |
85.53 |
669903845614633 |
|
11:29:18 AM |
XLON |
1421 |
85.53 |
669903845614654 |
|
11:29:18 AM |
XLON |
1683 |
85.53 |
669903845614655 |
|
11:30:58 AM |
XLON |
5427 |
85.61 |
669903845614714 |
|
11:31:02 AM |
XLON |
1188 |
85.61 |
669903845614716 |
|
11:31:02 AM |
XLON |
5491 |
85.61 |
669903845614715 |
|
11:31:46 AM |
XLON |
8101 |
85.59 |
669903845614759 |
|
11:32:47 AM |
XLON |
3352 |
85.58 |
669903845614871 |
|
11:33:17 AM |
XLON |
1873 |
85.58 |
669903845614895 |
|
11:33:17 AM |
XLON |
3653 |
85.58 |
669903845614894 |
|
11:33:17 AM |
XLON |
6532 |
85.58 |
669903845614893 |
|
11:34:43 AM |
XLON |
2153 |
85.72 |
669903845615080 |
|
11:34:52 AM |
XLON |
13416 |
85.71 |
669903845615081 |
|
11:35:39 AM |
XLON |
1385 |
85.63 |
669903845615141 |
|
11:35:39 AM |
XLON |
3829 |
85.63 |
669903845615140 |
|
11:36:12 AM |
XLON |
2567 |
85.64 |
669903845615165 |
|
11:36:12 AM |
XLON |
3876 |
85.64 |
669903845615166 |
|
11:37:49 AM |
XLON |
3434 |
85.73 |
669903845615257 |
|
11:38:50 AM |
XLON |
13922 |
85.78 |
669903845615418 |
|
11:38:51 AM |
XLON |
2095 |
85.78 |
669903845615424 |
|
11:38:56 AM |
XLON |
2 |
85.78 |
669903845615430 |
|
11:38:56 AM |
XLON |
3226 |
85.78 |
669903845615431 |
|
11:39:50 AM |
XLON |
13727 |
85.79 |
669903845615593 |
|
11:40:49 AM |
XLON |
5 |
85.75 |
669903845615667 |
|
11:40:49 AM |
XLON |
4273 |
85.75 |
669903845615668 |
|
11:41:19 AM |
XLON |
6271 |
85.76 |
669903845615720 |
|
11:42:10 AM |
XLON |
5639 |
85.78 |
669903845615824 |
|
11:43:06 AM |
XLON |
1686 |
85.80 |
669903845615995 |
|
11:43:06 AM |
XLON |
4627 |
85.80 |
669903845615996 |
|
11:45:15 AM |
XLON |
1832 |
85.97 |
669903845616325 |
|
11:45:15 AM |
XLON |
4433 |
85.97 |
669903845616324 |
|
11:46:27 AM |
XLON |
1096 |
85.99 |
669903845616412 |
|
11:46:27 AM |
XLON |
3817 |
85.99 |
669903845616410 |
|
11:46:27 AM |
XLON |
3862 |
85.99 |
669903845616411 |
|
11:46:27 AM |
XLON |
11371 |
86.00 |
669903845616409 |
|
11:47:13 AM |
XLON |
7143 |
86.02 |
669903845616507 |
|
11:49:02 AM |
XLON |
3154 |
86.02 |
669903845616739 |
|
11:49:03 AM |
XLON |
13841 |
85.99 |
669903845616741 |
|
11:50:00 AM |
XLON |
8298 |
86.02 |
669903845616841 |
|
11:51:06 AM |
XLON |
3086 |
86.04 |
669903845616980 |
|
11:51:06 AM |
XLON |
7353 |
86.04 |
669903845616981 |
|
11:51:38 AM |
XLON |
3233 |
86.02 |
669903845617035 |
|
11:51:38 AM |
XLON |
3609 |
86.02 |
669903845617034 |
|
11:53:02 AM |
XLON |
4269 |
86.03 |
669903845617174 |
|
11:53:02 AM |
XLON |
7824 |
86.06 |
669903845617173 |
|
11:53:03 AM |
XLON |
3596 |
86.01 |
669903845617175 |
|
11:53:43 AM |
XLON |
5860 |
86.00 |
669903845617232 |
|
11:54:21 AM |
XLON |
3740 |
86.01 |
669903845617283 |
|
11:54:47 AM |
XLON |
4629 |
85.98 |
669903845617293 |
|
11:55:18 AM |
XLON |
6411 |
85.86 |
669903845617318 |
|
11:55:40 AM |
XLON |
3685 |
85.82 |
669903845617329 |
|
11:56:22 AM |
XLON |
1923 |
85.77 |
669903845617370 |
|
11:56:22 AM |
XLON |
3711 |
85.77 |
669903845617369 |
|
11:57:28 AM |
XLON |
5363 |
85.69 |
669903845617491 |
|
11:58:08 AM |
XLON |
2665 |
85.74 |
669903845617547 |
|
11:58:08 AM |
XLON |
2665 |
85.74 |
669903845617548 |
|
11:58:08 AM |
XLON |
6954 |
85.74 |
669903845617549 |
|
11:58:23 AM |
XLON |
1652 |
85.70 |
669903845617566 |
|
11:58:42 AM |
XLON |
3350 |
85.70 |
669903845617586 |
|
11:59:00 AM |
XLON |
2665 |
85.67 |
669903845617600 |
|
11:59:00 AM |
XLON |
3322 |
85.67 |
669903845617601 |
|
11:59:00 AM |
XLON |
3324 |
85.69 |
669903845617599 |
|
12:00:16 PM |
XLON |
68 |
85.76 |
669903845617754 |
|
12:00:16 PM |
XLON |
5132 |
85.76 |
669903845617755 |
|
12:00:16 PM |
XLON |
5319 |
85.76 |
669903845617756 |
|
12:01:34 PM |
XLON |
3474 |
85.81 |
669903845617864 |
|
12:01:34 PM |
XLON |
3817 |
85.81 |
669903845617866 |
|
12:01:34 PM |
XLON |
4385 |
85.81 |
669903845617865 |
|
12:01:43 PM |
XLON |
3341 |
85.79 |
669903845617878 |
|
12:02:32 PM |
XLON |
3291 |
85.77 |
669903845617936 |
|
12:03:11 PM |
XLON |
9825 |
85.72 |
669903845618005 |
|
12:04:00 PM |
XLON |
3056 |
85.74 |
669903845618088 |
|
12:04:35 PM |
XLON |
5022 |
85.74 |
669903845618119 |
|
12:05:03 PM |
XLON |
3066 |
85.74 |
669903845618137 |
|
12:05:03 PM |
XLON |
8076 |
85.74 |
669903845618134 |
|
12:05:20 PM |
XLON |
3248 |
85.63 |
669903845618203 |
|
12:06:03 PM |
XLON |
274 |
85.65 |
669903845618272 |
|
12:06:03 PM |
XLON |
3086 |
85.65 |
669903845618271 |
|
12:06:51 PM |
XLON |
1577 |
85.64 |
669903845618302 |
|
12:06:51 PM |
XLON |
3086 |
85.64 |
669903845618301 |
|
12:07:29 PM |
XLON |
4045 |
85.63 |
669903845618394 |
|
12:07:29 PM |
XLON |
4241 |
85.63 |
669903845618393 |
|
12:08:07 PM |
XLON |
4107 |
85.64 |
669903845618517 |
|
12:09:01 PM |
XLON |
4800 |
85.67 |
669903845618554 |
|
12:09:01 PM |
XLON |
5105 |
85.68 |
669903845618553 |
|
12:09:25 PM |
XLON |
3852 |
85.69 |
669903845618585 |
|
12:09:28 PM |
XLON |
3318 |
85.67 |
669903845618589 |
|
12:10:15 PM |
XLON |
1104 |
85.62 |
669903845618633 |
|
12:10:15 PM |
XLON |
2038 |
85.62 |
669903845618634 |
|
12:11:03 PM |
XLON |
3278 |
85.60 |
669903845618666 |
|
12:11:29 PM |
XLON |
1359 |
85.57 |
669903845618711 |
|
12:11:29 PM |
XLON |
3134 |
85.57 |
669903845618709 |
|
12:11:57 PM |
XLON |
4152 |
85.62 |
669903845618740 |
|
12:13:02 PM |
XLON |
974 |
85.61 |
669903845618796 |
|
12:13:02 PM |
XLON |
2076 |
85.61 |
669903845618795 |
|
12:14:10 PM |
XLON |
3267 |
85.64 |
669903845618921 |
|
12:14:10 PM |
XLON |
3751 |
85.64 |
669903845618920 |
|
12:14:10 PM |
XLON |
10460 |
85.64 |
669903845618916 |
|
12:14:44 PM |
XLON |
3070 |
85.65 |
669903845618943 |
|
12:15:16 PM |
XLON |
3019 |
85.60 |
669903845619005 |
|
12:16:01 PM |
XLON |
3135 |
85.60 |
669903845619061 |
|
12:16:05 PM |
XLON |
7815 |
85.58 |
669903845619071 |
|
12:16:42 PM |
XLON |
3494 |
85.51 |
669903845619112 |
|
12:17:38 PM |
XLON |
6710 |
85.59 |
669903845619297 |
|
12:20:01 PM |
XLON |
224 |
85.75 |
669903845619556 |
|
12:20:01 PM |
XLON |
3733 |
85.75 |
669903845619555 |
|
12:20:01 PM |
XLON |
3944 |
85.75 |
669903845619551 |
|
12:20:01 PM |
XLON |
5657 |
85.75 |
669903845619552 |
|
12:20:10 PM |
XLON |
3609 |
85.74 |
669903845619570 |
|
12:20:10 PM |
XLON |
4107 |
85.74 |
669903845619571 |
|
12:21:36 PM |
XLON |
11511 |
85.73 |
669903845619754 |
|
12:22:00 PM |
XLON |
5309 |
85.70 |
669903845619788 |
|
12:23:07 PM |
XLON |
6817 |
85.69 |
669903845619877 |
|
12:24:57 PM |
XLON |
3096 |
85.71 |
669903845619967 |
|
12:25:17 PM |
XLON |
13949 |
85.70 |
669903845620016 |
|
12:25:22 PM |
XLON |
2987 |
85.71 |
669903845620025 |
|
12:27:43 PM |
XLON |
3235 |
85.84 |
669903845620113 |
|
12:27:43 PM |
XLON |
13770 |
85.84 |
669903845620114 |
|
12:28:36 PM |
XLON |
5120 |
85.81 |
669903845620210 |
|
12:31:14 PM |
XLON |
14818 |
85.84 |
669903845620430 |
|
12:31:24 PM |
XLON |
527 |
85.83 |
669903845620435 |
|
12:31:36 PM |
XLON |
3082 |
85.82 |
669903845620451 |
|
12:31:36 PM |
XLON |
3979 |
85.82 |
669903845620455 |
|
12:31:36 PM |
XLON |
4705 |
85.82 |
669903845620456 |
|
12:31:36 PM |
XLON |
4800 |
85.82 |
669903845620454 |
|
12:33:46 PM |
XLON |
3993 |
85.94 |
669903845620609 |
|
12:33:46 PM |
XLON |
4022 |
85.94 |
669903845620611 |
|
12:34:02 PM |
XLON |
3741 |
85.93 |
669903845620639 |
|
12:34:02 PM |
XLON |
106 |
85.94 |
669903845620638 |
|
12:34:02 PM |
XLON |
1426 |
85.94 |
669903845620642 |
|
12:34:02 PM |
XLON |
3757 |
85.94 |
669903845620641 |
|
12:34:02 PM |
XLON |
4800 |
85.94 |
669903845620640 |
|
12:34:09 PM |
XLON |
3254 |
85.84 |
669903845620653 |
|
12:34:09 PM |
XLON |
3243 |
85.85 |
669903845620651 |
|
12:35:06 PM |
XLON |
3893 |
85.86 |
669903845620707 |
|
12:35:58 PM |
XLON |
3944 |
85.85 |
669903845620744 |
|
12:35:58 PM |
XLON |
2665 |
85.86 |
669903845620741 |
|
12:35:58 PM |
XLON |
4629 |
85.86 |
669903845620742 |
|
12:36:46 PM |
XLON |
3376 |
85.84 |
669903845620793 |
|
12:38:17 PM |
XLON |
5764 |
85.82 |
669903845621045 |
|
12:39:00 PM |
XLON |
2665 |
85.83 |
669903845621183 |
|
12:39:00 PM |
XLON |
6809 |
85.83 |
669903845621184 |
|
12:40:51 PM |
XLON |
3948 |
85.85 |
669903845621335 |
|
12:40:51 PM |
XLON |
1369 |
85.86 |
669903845621337 |
|
12:40:51 PM |
XLON |
4375 |
85.86 |
669903845621332 |
|
12:40:51 PM |
XLON |
4436 |
85.86 |
669903845621336 |
|
12:40:51 PM |
XLON |
9834 |
85.86 |
669903845621333 |
|
12:42:59 PM |
XLON |
3766 |
85.92 |
669903845621536 |
|
12:42:59 PM |
XLON |
3862 |
85.92 |
669903845621537 |
|
12:42:59 PM |
XLON |
44 |
85.93 |
669903845621538 |
|
12:42:59 PM |
XLON |
3184 |
85.94 |
669903845621535 |
|
12:43:23 PM |
XLON |
5959 |
85.90 |
669903845621573 |
|
12:43:23 PM |
XLON |
8570 |
85.90 |
669903845621572 |
|
12:44:02 PM |
XLON |
1950 |
85.86 |
669903845621660 |
|
12:44:02 PM |
XLON |
2089 |
85.86 |
669903845621659 |
|
12:44:02 PM |
XLON |
2815 |
85.87 |
669903845621655 |
|
12:44:02 PM |
XLON |
3148 |
85.87 |
669903845621656 |
|
12:44:51 PM |
XLON |
3317 |
85.86 |
669903845621875 |
|
12:44:51 PM |
XLON |
3875 |
85.86 |
669903845621873 |
|
12:45:11 PM |
XLON |
3077 |
85.87 |
669903845621999 |
|
12:45:47 PM |
XLON |
4471 |
85.87 |
669903845622119 |
|
12:47:18 PM |
XLON |
3067 |
85.90 |
669903845622276 |
|
12:47:20 PM |
XLON |
10539 |
85.89 |
669903845622279 |
|
12:49:04 PM |
XLON |
3623 |
85.96 |
669903845622447 |
|
12:49:24 PM |
XLON |
4224 |
85.95 |
669903845622463 |
|
12:49:24 PM |
XLON |
476 |
85.96 |
669903845622465 |
|
12:49:24 PM |
XLON |
4800 |
85.96 |
669903845622464 |
|
12:49:24 PM |
XLON |
4829 |
85.96 |
669903845622461 |
|
12:49:24 PM |
XLON |
9500 |
85.96 |
669903845622460 |
|
12:50:50 PM |
XLON |
4138 |
85.96 |
669903845622689 |
|
12:50:56 PM |
XLON |
3095 |
85.93 |
669903845622708 |
|
12:52:05 PM |
XLON |
3068 |
85.91 |
669903845622769 |
|
12:52:05 PM |
XLON |
6089 |
85.91 |
669903845622765 |
|
12:53:56 PM |
XLON |
4134 |
85.93 |
669903845622982 |
|
12:53:59 PM |
XLON |
229 |
85.91 |
669903845622984 |
|
12:53:59 PM |
XLON |
3149 |
85.91 |
669903845622986 |
|
12:53:59 PM |
XLON |
4800 |
85.91 |
669903845622985 |
|
12:54:03 PM |
XLON |
2665 |
85.87 |
669903845622987 |
|
12:54:03 PM |
XLON |
3315 |
85.87 |
669903845622988 |
|
12:57:02 PM |
XLON |
2064 |
85.84 |
669903845623305 |
|
12:57:02 PM |
XLON |
2978 |
85.84 |
669903845623304 |
|
12:57:02 PM |
XLON |
3749 |
85.84 |
669903845623303 |
|
12:57:02 PM |
XLON |
14224 |
85.87 |
669903845623300 |
|
12:57:27 PM |
XLON |
3199 |
85.81 |
669903845623381 |
|
12:57:46 PM |
XLON |
3046 |
85.79 |
669903845623403 |
|
12:58:10 PM |
XLON |
4983 |
85.71 |
669903845623444 |
|
12:59:06 PM |
XLON |
5916 |
85.57 |
669903845623512 |
|
12:59:28 PM |
XLON |
334 |
85.57 |
669903845623555 |
|
12:59:42 PM |
XLON |
5103 |
85.57 |
669903845623580 |
|
13:00:50 PM |
XLON |
3915 |
85.64 |
669903845623770 |
|
13:01:13 PM |
XLON |
3725 |
85.63 |
669903845623813 |
|
13:01:27 PM |
XLON |
7298 |
85.61 |
669903845623850 |
|
13:01:47 PM |
XLON |
3541 |
85.60 |
669903845623890 |
|
13:02:09 PM |
XLON |
3390 |
85.59 |
669903845623964 |
|
13:03:06 PM |
XLON |
6706 |
85.59 |
669903845624092 |
|
13:03:11 PM |
XLON |
3434 |
85.58 |
669903845624118 |
|
13:04:06 PM |
XLON |
698 |
85.62 |
669903845624269 |
|
13:04:06 PM |
XLON |
2362 |
85.62 |
669903845624268 |
|
13:04:37 PM |
XLON |
8388 |
85.63 |
669903845624362 |
|
13:04:47 PM |
XLON |
3938 |
85.61 |
669903845624385 |
|
13:05:38 PM |
XLON |
6077 |
85.58 |
669903845624445 |
|
13:05:58 PM |
XLON |
5355 |
85.54 |
669903845624482 |
|
13:06:27 PM |
XLON |
3553 |
85.52 |
669903845624559 |
|
13:08:17 PM |
XLON |
13872 |
85.52 |
669903845624744 |
|
13:09:18 PM |
XLON |
1134 |
85.63 |
669903845624891 |
|
13:09:18 PM |
XLON |
2951 |
85.63 |
669903845624890 |
|
13:09:47 PM |
XLON |
9038 |
85.61 |
669903845624916 |
|
13:10:42 PM |
XLON |
4287 |
85.56 |
669903845624983 |
|
13:10:42 PM |
XLON |
5431 |
85.56 |
669903845624984 |
|
13:11:06 PM |
XLON |
5401 |
85.55 |
669903845624998 |
|
13:12:57 PM |
XLON |
283 |
85.67 |
669903845625164 |
|
13:12:57 PM |
XLON |
4800 |
85.67 |
669903845625163 |
|
13:12:57 PM |
XLON |
7925 |
85.68 |
669903845625161 |
|
13:13:37 PM |
XLON |
4796 |
85.68 |
669903845625256 |
|
13:13:56 PM |
XLON |
4546 |
85.67 |
669903845625283 |
|
13:15:06 PM |
XLON |
334 |
85.67 |
669903845625353 |
|
13:15:06 PM |
XLON |
4800 |
85.67 |
669903845625352 |
|
13:16:06 PM |
XLON |
8077 |
85.68 |
669903845625509 |
|
13:16:53 PM |
XLON |
694 |
85.64 |
669903845625561 |
|
13:16:53 PM |
XLON |
3039 |
85.64 |
669903845625560 |
|
13:17:19 PM |
XLON |
813 |
85.57 |
669903845625592 |
|
13:17:19 PM |
XLON |
2665 |
85.57 |
669903845625590 |
|
13:17:19 PM |
XLON |
7995 |
85.57 |
669903845625591 |
|
13:18:02 PM |
XLON |
3180 |
85.57 |
669903845625661 |
|
13:19:00 PM |
XLON |
3554 |
85.64 |
669903845625752 |
|
13:19:45 PM |
XLON |
3811 |
85.66 |
669903845625809 |
|
13:20:01 PM |
XLON |
2353 |
85.63 |
669903845625823 |
|
13:20:01 PM |
XLON |
4800 |
85.63 |
669903845625822 |
|
13:20:01 PM |
XLON |
5436 |
85.63 |
669903845625821 |
|
13:21:09 PM |
XLON |
1075 |
85.58 |
669903845625966 |
|
13:21:09 PM |
XLON |
2026 |
85.58 |
669903845625967 |
|
13:21:29 PM |
XLON |
8707 |
85.56 |
669903845625987 |
|
13:21:48 PM |
XLON |
2691 |
85.54 |
669903845625997 |
|
13:22:04 PM |
XLON |
4744 |
85.51 |
669903845626028 |
|
13:23:22 PM |
XLON |
499 |
85.51 |
669903845626111 |
|
13:23:22 PM |
XLON |
5509 |
85.51 |
669903845626110 |
|
13:24:21 PM |
XLON |
8479 |
85.50 |
669903845626170 |
|
13:24:21 PM |
XLON |
3355 |
85.51 |
669903845626159 |
|
13:24:21 PM |
XLON |
4643 |
85.51 |
669903845626158 |
|
13:25:36 PM |
XLON |
1096 |
85.57 |
669903845626279 |
|
13:25:36 PM |
XLON |
1912 |
85.57 |
669903845626277 |
|
13:25:36 PM |
XLON |
2181 |
85.57 |
669903845626278 |
|
13:25:36 PM |
XLON |
2704 |
85.57 |
669903845626276 |
|
13:25:36 PM |
XLON |
4229 |
85.57 |
669903845626274 |
|
13:27:21 PM |
XLON |
1378 |
85.57 |
669903845626442 |
|
13:27:21 PM |
XLON |
3082 |
85.57 |
669903845626436 |
|
13:27:21 PM |
XLON |
3807 |
85.57 |
669903845626441 |
|
13:27:21 PM |
XLON |
3817 |
85.57 |
669903845626440 |
|
13:27:21 PM |
XLON |
4128 |
85.57 |
669903845626439 |
|
13:27:41 PM |
XLON |
3562 |
85.56 |
669903845626471 |
|
13:28:53 PM |
XLON |
404 |
85.53 |
669903845626535 |
|
13:28:53 PM |
XLON |
1530 |
85.53 |
669903845626533 |
|
13:28:53 PM |
XLON |
3754 |
85.53 |
669903845626534 |
|
13:29:47 PM |
XLON |
2896 |
85.50 |
669903845626622 |
|
13:29:47 PM |
XLON |
10310 |
85.50 |
669903845626621 |
|
13:29:57 PM |
XLON |
3798 |
85.50 |
669903845626644 |
|
13:30:47 PM |
XLON |
3066 |
85.53 |
669903845626824 |
|
13:31:12 PM |
XLON |
1182 |
85.57 |
669903845626897 |
|
13:31:12 PM |
XLON |
64 |
85.59 |
669903845626902 |
|
13:31:12 PM |
XLON |
9173 |
85.59 |
669903845626901 |
|
13:31:30 PM |
XLON |
2665 |
85.58 |
669903845626919 |
|
13:31:30 PM |
XLON |
3130 |
85.58 |
669903845626920 |
|
13:31:31 PM |
XLON |
2665 |
85.58 |
669903845626923 |
|
13:32:13 PM |
XLON |
3038 |
85.59 |
669903845627085 |
|
13:32:29 PM |
XLON |
3089 |
85.59 |
669903845627114 |
|
13:32:41 PM |
XLON |
1175 |
85.57 |
669903845627149 |
|
13:32:41 PM |
XLON |
1898 |
85.57 |
669903845627147 |
|
13:32:41 PM |
XLON |
2291 |
85.57 |
669903845627148 |
|
13:32:41 PM |
XLON |
3817 |
85.57 |
669903845627145 |
|
13:32:41 PM |
XLON |
3862 |
85.57 |
669903845627146 |
|
13:32:41 PM |
XLON |
4746 |
85.57 |
669903845627142 |
|
13:33:07 PM |
XLON |
3771 |
85.51 |
669903845627223 |
|
13:33:28 PM |
XLON |
3185 |
85.55 |
669903845627292 |
|
13:33:47 PM |
XLON |
6280 |
85.54 |
669903845627312 |
|
13:33:58 PM |
XLON |
3751 |
85.53 |
669903845627338 |
|
13:34:36 PM |
XLON |
4998 |
85.54 |
669903845627403 |
|
13:35:44 PM |
XLON |
3141 |
85.60 |
669903845627602 |
|
13:35:44 PM |
XLON |
5758 |
85.60 |
669903845627603 |
|
13:35:49 PM |
XLON |
6110 |
85.58 |
669903845627641 |
|
13:35:49 PM |
XLON |
8167 |
85.58 |
669903845627638 |
|
13:36:27 PM |
XLON |
3669 |
85.61 |
669903845627841 |
|
13:36:27 PM |
XLON |
6331 |
85.61 |
669903845627827 |
|
13:36:52 PM |
XLON |
3048 |
85.61 |
669903845627910 |
|
13:37:58 PM |
XLON |
4867 |
85.65 |
669903845628076 |
|
13:37:58 PM |
XLON |
10168 |
85.65 |
669903845628069 |
|
13:38:27 PM |
XLON |
4243 |
85.64 |
669903845628098 |
|
13:38:51 PM |
XLON |
3555 |
85.63 |
669903845628134 |
|
13:38:51 PM |
XLON |
4414 |
85.63 |
669903845628135 |
|
13:39:32 PM |
XLON |
1620 |
85.65 |
669903845628183 |
|
13:39:32 PM |
XLON |
2819 |
85.65 |
669903845628184 |
|
13:39:47 PM |
XLON |
2815 |
85.62 |
669903845628189 |
|
13:39:47 PM |
XLON |
3862 |
85.62 |
669903845628188 |
|
13:39:47 PM |
XLON |
5591 |
85.63 |
669903845628186 |
|
13:40:27 PM |
XLON |
3970 |
85.67 |
669903845628416 |
|
13:41:10 PM |
XLON |
5061 |
85.69 |
669903845628499 |
|
13:41:51 PM |
XLON |
12808 |
85.70 |
669903845628557 |
|
13:41:51 PM |
XLON |
3189 |
85.71 |
669903845628556 |
|
13:42:48 PM |
XLON |
5207 |
85.68 |
669903845628644 |
|
13:43:23 PM |
XLON |
3132 |
85.70 |
669903845628722 |
|
13:43:58 PM |
XLON |
3557 |
85.78 |
669903845628778 |
|
13:44:07 PM |
XLON |
3106 |
85.78 |
669903845628800 |
|
13:44:22 PM |
XLON |
128 |
85.78 |
669903845628845 |
|
13:44:22 PM |
XLON |
613 |
85.78 |
669903845628843 |
|
13:44:22 PM |
XLON |
619 |
85.78 |
669903845628842 |
|
13:44:22 PM |
XLON |
1830 |
85.78 |
669903845628844 |
|
13:45:19 PM |
XLON |
4016 |
85.80 |
669903845628886 |
|
13:45:44 PM |
XLON |
13973 |
85.80 |
669903845628929 |
|
13:46:32 PM |
XLON |
5047 |
85.85 |
669903845629010 |
|
13:46:32 PM |
XLON |
9811 |
85.85 |
669903845629011 |
|
13:46:32 PM |
XLON |
4314 |
85.86 |
669903845629012 |
|
13:46:32 PM |
XLON |
4776 |
85.87 |
669903845629013 |
|
13:47:49 PM |
XLON |
10378 |
85.86 |
669903845629098 |
|
13:48:07 PM |
XLON |
3737 |
85.87 |
669903845629128 |
|
13:48:07 PM |
XLON |
5102 |
85.87 |
669903845629127 |
|
13:48:22 PM |
XLON |
3264 |
85.85 |
669903845629154 |
|
13:48:24 PM |
XLON |
3420 |
85.83 |
669903845629159 |
|
13:49:39 PM |
XLON |
3034 |
85.82 |
669903845629468 |
|
13:51:00 PM |
XLON |
4800 |
85.87 |
669903845629638 |
|
13:51:12 PM |
XLON |
10500 |
85.86 |
669903845629669 |
|
13:51:13 PM |
XLON |
2665 |
85.84 |
669903845629676 |
|
13:51:13 PM |
XLON |
11845 |
85.84 |
669903845629677 |
|
13:51:25 PM |
XLON |
3231 |
85.83 |
669903845629683 |
|
13:52:46 PM |
XLON |
3427 |
85.84 |
669903845629781 |
|
13:52:46 PM |
XLON |
3585 |
85.84 |
669903845629780 |
|
13:53:27 PM |
XLON |
7530 |
85.84 |
669903845629821 |
|
13:53:42 PM |
XLON |
3035 |
85.84 |
669903845629849 |
|
13:55:00 PM |
XLON |
5738 |
85.90 |
669903845629981 |
|
13:55:27 PM |
XLON |
406 |
85.95 |
669903845630046 |
|
13:55:32 PM |
XLON |
600 |
85.97 |
669903845630060 |
|
13:55:33 PM |
XLON |
600 |
85.97 |
669903845630061 |
|
13:55:34 PM |
XLON |
4800 |
85.96 |
669903845630062 |
|
13:55:50 PM |
XLON |
4800 |
85.96 |
669903845630066 |
|
13:55:58 PM |
XLON |
13636 |
85.96 |
669903845630258 |
|
13:56:04 PM |
XLON |
5876 |
85.96 |
669903845630280 |
|
13:56:04 PM |
XLON |
6565 |
85.96 |
669903845630281 |
|
13:56:27 PM |
XLON |
3020 |
85.94 |
669903845630350 |
|
13:57:18 PM |
XLON |
4067 |
85.96 |
669903845630397 |
|
13:57:52 PM |
XLON |
3199 |
85.96 |
669903845630487 |
|
13:58:07 PM |
XLON |
3747 |
85.93 |
669903845630502 |
|
13:58:07 PM |
XLON |
3822 |
85.93 |
669903845630503 |
|
13:58:07 PM |
XLON |
9366 |
85.94 |
669903845630500 |
|
13:58:09 PM |
XLON |
3346 |
85.88 |
669903845630508 |
|
13:59:37 PM |
XLON |
3873 |
85.99 |
669903845630683 |
|
13:59:48 PM |
XLON |
1747 |
85.98 |
669903845630693 |
|
13:59:48 PM |
XLON |
4170 |
85.98 |
669903845630691 |
|
13:59:48 PM |
XLON |
4809 |
85.98 |
669903845630692 |
|
13:59:48 PM |
XLON |
5445 |
85.98 |
669903845630690 |
|
14:00:35 PM |
XLON |
5151 |
85.99 |
669903845630880 |
|
14:00:35 PM |
XLON |
5929 |
85.99 |
669903845630879 |
|
14:02:15 PM |
XLON |
2250 |
86.02 |
669903845631164 |
|
14:02:15 PM |
XLON |
2665 |
86.02 |
669903845631165 |
|
14:02:15 PM |
XLON |
9924 |
86.02 |
669903845631166 |
|
14:02:15 PM |
XLON |
4800 |
86.03 |
669903845631160 |
|
14:02:27 PM |
XLON |
4356 |
86.03 |
669903845631190 |
|
14:03:06 PM |
XLON |
1483 |
86.04 |
669903845631228 |
|
14:03:06 PM |
XLON |
2252 |
86.04 |
669903845631229 |
|
14:03:06 PM |
XLON |
3776 |
86.04 |
669903845631231 |
|
14:03:41 PM |
XLON |
2932 |
86.01 |
669903845631272 |
|
14:03:41 PM |
XLON |
3417 |
86.01 |
669903845631273 |
|
14:03:56 PM |
XLON |
3195 |
85.99 |
669903845631308 |
|
14:04:27 PM |
XLON |
3496 |
85.95 |
669903845631323 |
|
14:04:36 PM |
XLON |
3633 |
85.93 |
669903845631341 |
|
14:04:37 PM |
XLON |
3208 |
85.91 |
669903845631342 |
|
14:06:06 PM |
XLON |
4621 |
85.95 |
669903845631488 |
|
14:06:27 PM |
XLON |
1354 |
85.95 |
669903845631560 |
|
14:06:27 PM |
XLON |
4289 |
85.95 |
669903845631557 |
|
14:06:27 PM |
XLON |
4800 |
85.95 |
669903845631559 |
|
14:06:27 PM |
XLON |
8883 |
85.95 |
669903845631556 |
|
14:06:55 PM |
XLON |
4330 |
85.91 |
669903845631574 |
|
14:07:32 PM |
XLON |
4330 |
85.94 |
669903845631668 |
|
14:07:52 PM |
XLON |
7527 |
85.92 |
669903845631729 |
|
14:08:02 PM |
XLON |
444 |
85.92 |
669903845631773 |
|
14:09:11 PM |
XLON |
7726 |
85.99 |
669903845631827 |
|
14:10:00 PM |
XLON |
3305 |
86.00 |
669903845631900 |
|
14:10:00 PM |
XLON |
9780 |
86.01 |
669903845631899 |
|
14:10:27 PM |
XLON |
3036 |
85.94 |
669903845631975 |
|
14:11:14 PM |
XLON |
14667 |
85.99 |
669903845632080 |
|
14:11:27 PM |
XLON |
6031 |
86.02 |
669903845632098 |
|
14:11:49 PM |
XLON |
5234 |
85.98 |
669903845632119 |
|
14:12:16 PM |
XLON |
5229 |
85.97 |
669903845632137 |
|
14:12:39 PM |
XLON |
6554 |
85.94 |
669903845632154 |
|
14:13:07 PM |
XLON |
5059 |
85.91 |
669903845632189 |
|
14:13:10 PM |
XLON |
4999 |
85.89 |
669903845632211 |
|
14:14:15 PM |
XLON |
5236 |
85.89 |
669903845632348 |
|
14:14:54 PM |
XLON |
3070 |
85.90 |
669903845632382 |
|
14:14:59 PM |
XLON |
3255 |
85.89 |
669903845632406 |
|
14:15:47 PM |
XLON |
5303 |
85.94 |
669903845632507 |
|
14:16:27 PM |
XLON |
14195 |
85.92 |
669903845632557 |
|
14:16:27 PM |
XLON |
4390 |
85.93 |
669903845632555 |
|
14:16:57 PM |
XLON |
4554 |
85.95 |
669903845632626 |
|
14:16:57 PM |
XLON |
7741 |
85.95 |
669903845632625 |
|
14:17:08 PM |
XLON |
3490 |
85.93 |
669903845632648 |
|
14:17:32 PM |
XLON |
4857 |
85.92 |
669903845632671 |
|
14:18:19 PM |
XLON |
5538 |
85.88 |
669903845632767 |
|
14:18:31 PM |
XLON |
4859 |
85.85 |
669903845632787 |
|
14:18:54 PM |
XLON |
3528 |
85.81 |
669903845632834 |
|
14:19:21 PM |
XLON |
6029 |
85.85 |
669903845632867 |
|
14:20:11 PM |
XLON |
3368 |
85.86 |
669903845633013 |
|
14:20:11 PM |
XLON |
5805 |
85.86 |
669903845633012 |
|
14:20:19 PM |
XLON |
3468 |
85.85 |
669903845633035 |
|
14:21:00 PM |
XLON |
3947 |
85.89 |
669903845633176 |
|
14:21:10 PM |
XLON |
4962 |
85.85 |
669903845633193 |
|
14:21:39 PM |
XLON |
5228 |
85.81 |
669903845633211 |
|
14:23:18 PM |
XLON |
3730 |
85.81 |
669903845633393 |
|
14:23:18 PM |
XLON |
4800 |
85.81 |
669903845633392 |
|
14:23:43 PM |
XLON |
3002 |
85.80 |
669903845633417 |
|
14:23:43 PM |
XLON |
3859 |
85.80 |
669903845633416 |
|
14:23:43 PM |
XLON |
13741 |
85.80 |
669903845633415 |
|
14:24:47 PM |
XLON |
3484 |
85.84 |
669903845633537 |
|
14:24:47 PM |
XLON |
10103 |
85.85 |
669903845633536 |
|
14:25:14 PM |
XLON |
3350 |
85.82 |
669903845633598 |
|
14:25:20 PM |
XLON |
4165 |
85.82 |
669903845633600 |
|
14:25:40 PM |
XLON |
3270 |
85.82 |
669903845633621 |
|
14:26:20 PM |
XLON |
3156 |
85.83 |
669903845633671 |
|
14:26:27 PM |
XLON |
3680 |
85.81 |
669903845633682 |
|
14:26:27 PM |
XLON |
649 |
85.82 |
669903845633681 |
|
14:26:27 PM |
XLON |
3123 |
85.82 |
669903845633680 |
|
14:26:49 PM |
XLON |
12567 |
85.79 |
669903845633700 |
|
14:27:38 PM |
XLON |
6775 |
85.76 |
669903845633825 |
|
14:27:52 PM |
XLON |
12224 |
85.71 |
669903845633861 |
|
14:28:26 PM |
XLON |
2 |
85.75 |
669903845633995 |
|
14:29:00 PM |
XLON |
3069 |
85.77 |
669903845634088 |
|
14:29:00 PM |
XLON |
3862 |
85.77 |
669903845634087 |
|
14:29:47 PM |
XLON |
13892 |
85.80 |
669903845634253 |
|
14:30:01 PM |
XLON |
2241 |
85.75 |
669903845634358 |
|
14:30:01 PM |
XLON |
1409 |
85.76 |
669903845634359 |
|
14:30:01 PM |
XLON |
13692 |
85.77 |
669903845634324 |
|
14:30:23 PM |
XLON |
9641 |
85.77 |
669903845634679 |
|
14:31:06 PM |
XLON |
3297 |
85.86 |
669903845635074 |
|
14:31:16 PM |
XLON |
14679 |
85.84 |
669903845635151 |
|
14:31:34 PM |
XLON |
2820 |
85.82 |
669903845635278 |
|
14:31:34 PM |
XLON |
3680 |
85.82 |
669903845635277 |
|
14:31:34 PM |
XLON |
6205 |
85.82 |
669903845635276 |
|
14:31:45 PM |
XLON |
3113 |
85.80 |
669903845635325 |
|
14:31:50 PM |
XLON |
3546 |
85.76 |
669903845635357 |
|
14:31:53 PM |
XLON |
3913 |
85.75 |
669903845635406 |
|
14:32:02 PM |
XLON |
3318 |
85.73 |
669903845635489 |
|
14:32:15 PM |
XLON |
4328 |
85.79 |
669903845635582 |
|
14:32:15 PM |
XLON |
5017 |
85.79 |
669903845635583 |
|
14:32:54 PM |
XLON |
1286 |
85.81 |
669903845636007 |
|
14:32:54 PM |
XLON |
2118 |
85.81 |
669903845636006 |
|
14:33:01 PM |
XLON |
3191 |
85.79 |
669903845636052 |
|
14:33:07 PM |
XLON |
1795 |
85.76 |
669903845636090 |
|
14:33:07 PM |
XLON |
3792 |
85.76 |
669903845636089 |
|
14:33:07 PM |
XLON |
14303 |
85.78 |
669903845636088 |
|
14:33:37 PM |
XLON |
4415 |
85.82 |
669903845636293 |
|
14:33:58 PM |
XLON |
5257 |
85.84 |
669903845636404 |
|
14:33:59 PM |
XLON |
633 |
85.83 |
669903845636423 |
|
14:33:59 PM |
XLON |
3134 |
85.83 |
669903845636421 |
|
14:33:59 PM |
XLON |
3748 |
85.83 |
669903845636422 |
|
14:34:14 PM |
XLON |
4605 |
85.82 |
669903845636507 |
|
14:34:14 PM |
XLON |
4638 |
85.82 |
669903845636508 |
|
14:34:36 PM |
XLON |
11688 |
85.83 |
669903845636625 |
|
14:34:49 PM |
XLON |
4796 |
85.85 |
669903845636687 |
|
14:35:15 PM |
XLON |
3286 |
85.83 |
669903845636813 |
|
14:35:16 PM |
XLON |
13450 |
85.82 |
669903845636814 |
|
14:35:45 PM |
XLON |
11085 |
85.85 |
669903845637041 |
|
14:36:04 PM |
XLON |
3265 |
85.81 |
669903845637132 |
|
14:36:04 PM |
XLON |
3401 |
85.81 |
669903845637134 |
|
14:36:08 PM |
XLON |
3771 |
85.79 |
669903845637147 |
|
14:36:27 PM |
XLON |
2665 |
85.73 |
669903845637220 |
|
14:36:27 PM |
XLON |
8312 |
85.73 |
669903845637221 |
|
14:36:39 PM |
XLON |
5307 |
85.64 |
669903845637316 |
|
14:36:53 PM |
XLON |
3556 |
85.65 |
669903845637393 |
|
14:37:30 PM |
XLON |
8746 |
85.70 |
669903845637592 |
|
14:37:38 PM |
XLON |
13636 |
85.67 |
669903845637602 |
|
14:37:42 PM |
XLON |
3489 |
85.64 |
669903845637636 |
|
14:37:57 PM |
XLON |
1743 |
85.64 |
669903845637688 |
|
14:37:57 PM |
XLON |
2145 |
85.64 |
669903845637689 |
|
14:38:07 PM |
XLON |
4898 |
85.61 |
669903845637758 |
|
14:38:55 PM |
XLON |
5948 |
85.65 |
669903845637879 |
|
14:38:55 PM |
XLON |
3601 |
85.66 |
669903845637878 |
|
14:38:59 PM |
XLON |
1829 |
85.65 |
669903845637893 |
|
14:38:59 PM |
XLON |
4800 |
85.65 |
669903845637892 |
|
14:38:59 PM |
XLON |
5056 |
85.65 |
669903845637890 |
|
14:39:00 PM |
XLON |
5099 |
85.63 |
669903845637894 |
|
14:39:30 PM |
XLON |
7638 |
85.65 |
669903845638032 |
|
14:39:47 PM |
XLON |
3586 |
85.62 |
669903845638103 |
|
14:39:47 PM |
XLON |
1214 |
85.63 |
669903845638104 |
|
14:39:55 PM |
XLON |
3548 |
85.59 |
669903845638146 |
|
14:39:55 PM |
XLON |
5711 |
85.59 |
669903845638145 |
|
14:40:12 PM |
XLON |
4615 |
85.60 |
669903845638199 |
|
14:40:38 PM |
XLON |
1614 |
85.62 |
669903845638377 |
|
14:40:38 PM |
XLON |
1672 |
85.62 |
669903845638376 |
|
14:40:44 PM |
XLON |
3247 |
85.62 |
669903845638434 |
|
14:40:50 PM |
XLON |
1848 |
85.62 |
669903845638452 |
|
14:40:50 PM |
XLON |
12176 |
85.62 |
669903845638451 |
|
14:41:04 PM |
XLON |
4899 |
85.62 |
669903845638580 |
|
14:41:16 PM |
XLON |
131 |
85.62 |
669903845638649 |
|
14:41:17 PM |
XLON |
182 |
85.62 |
669903845638665 |
|
14:41:17 PM |
XLON |
562 |
85.62 |
669903845638666 |
|
14:41:27 PM |
XLON |
3572 |
85.62 |
669903845638703 |
|
14:41:27 PM |
XLON |
6776 |
85.62 |
669903845638704 |
|
14:41:45 PM |
XLON |
6394 |
85.57 |
669903845638762 |
|
14:42:10 PM |
XLON |
2187 |
85.58 |
669903845638846 |
|
14:43:07 PM |
XLON |
4267 |
85.57 |
669903845639133 |
|
14:43:07 PM |
XLON |
1628 |
85.58 |
669903845639136 |
|
14:43:07 PM |
XLON |
3740 |
85.58 |
669903845639134 |
|
14:43:07 PM |
XLON |
3817 |
85.58 |
669903845639135 |
|
14:43:07 PM |
XLON |
12073 |
85.58 |
669903845639132 |
|
14:43:15 PM |
XLON |
1207 |
85.55 |
669903845639177 |
|
14:43:15 PM |
XLON |
3849 |
85.55 |
669903845639176 |
|
14:43:30 PM |
XLON |
3595 |
85.61 |
669903845639260 |
|
14:44:06 PM |
XLON |
534 |
85.66 |
669903845639399 |
|
14:44:06 PM |
XLON |
737 |
85.66 |
669903845639400 |
|
14:44:06 PM |
XLON |
1011 |
85.66 |
669903845639401 |
|
14:44:06 PM |
XLON |
3985 |
85.66 |
669903845639398 |
|
14:44:06 PM |
XLON |
4197 |
85.66 |
669903845639402 |
|
14:44:06 PM |
XLON |
4515 |
85.66 |
669903845639396 |
|
14:44:31 PM |
XLON |
3784 |
85.64 |
669903845639466 |
|
14:44:31 PM |
XLON |
2473 |
85.65 |
669903845639469 |
|
14:44:31 PM |
XLON |
3862 |
85.65 |
669903845639467 |
|
14:44:31 PM |
XLON |
4236 |
85.65 |
669903845639468 |
|
14:44:42 PM |
XLON |
6605 |
85.67 |
669903845639516 |
|
14:45:01 PM |
XLON |
6805 |
85.66 |
669903845639631 |
|
14:45:01 PM |
XLON |
6805 |
85.66 |
669903845639636 |
|
14:45:01 PM |
XLON |
8101 |
85.66 |
669903845639632 |
|
14:45:31 PM |
XLON |
229 |
85.64 |
669903845639704 |
|
14:45:31 PM |
XLON |
2806 |
85.64 |
669903845639705 |
|
14:46:12 PM |
XLON |
6332 |
85.64 |
669903845639839 |
|
14:46:12 PM |
XLON |
6530 |
85.64 |
669903845639840 |
|
14:46:32 PM |
XLON |
4492 |
85.67 |
669903845639895 |
|
14:46:32 PM |
XLON |
14219 |
85.67 |
669903845639894 |
|
14:46:40 PM |
XLON |
4230 |
85.66 |
669903845639918 |
|
14:47:19 PM |
XLON |
14713 |
85.67 |
669903845640139 |
|
14:47:21 PM |
XLON |
4131 |
85.66 |
669903845640141 |
|
14:47:52 PM |
XLON |
3707 |
85.65 |
669903845640204 |
|
14:48:07 PM |
XLON |
1102 |
85.69 |
669903845640288 |
|
14:48:07 PM |
XLON |
2167 |
85.69 |
669903845640286 |
|
14:48:07 PM |
XLON |
3862 |
85.69 |
669903845640287 |
|
14:48:07 PM |
XLON |
4320 |
85.69 |
669903845640285 |
|
14:48:09 PM |
XLON |
6526 |
85.67 |
669903845640388 |
|
14:48:39 PM |
XLON |
3720 |
85.70 |
669903845640634 |
|
14:48:39 PM |
XLON |
7091 |
85.70 |
669903845640633 |
|
14:49:14 PM |
XLON |
1839 |
85.69 |
669903845640739 |
|
14:49:14 PM |
XLON |
3936 |
85.69 |
669903845640738 |
|
14:49:14 PM |
XLON |
8884 |
85.69 |
669903845640736 |
|
14:49:36 PM |
XLON |
4637 |
85.67 |
669903845640806 |
|
14:49:45 PM |
XLON |
1736 |
85.67 |
669903845640847 |
|
14:49:45 PM |
XLON |
3528 |
85.67 |
669903845640845 |
|
14:49:45 PM |
XLON |
3862 |
85.67 |
669903845640846 |
|
14:50:28 PM |
XLON |
569 |
85.57 |
669903845641014 |
|
14:50:28 PM |
XLON |
3555 |
85.57 |
669903845641013 |
|
14:50:28 PM |
XLON |
6604 |
85.57 |
669903845641010 |
|
14:50:55 PM |
XLON |
3148 |
85.58 |
669903845641137 |
|
14:50:59 PM |
XLON |
2883 |
85.58 |
669903845641146 |
|
14:50:59 PM |
XLON |
3862 |
85.58 |
669903845641147 |
|
14:51:02 PM |
XLON |
3545 |
85.59 |
669903845641165 |
|
14:51:04 PM |
XLON |
4327 |
85.58 |
669903845641170 |
|
14:51:04 PM |
XLON |
7642 |
85.58 |
669903845641169 |
|
14:51:23 PM |
XLON |
6559 |
85.57 |
669903845641304 |
|
14:52:00 PM |
XLON |
3504 |
85.51 |
669903845641419 |
|
14:52:00 PM |
XLON |
3862 |
85.51 |
669903845641420 |
|
14:52:07 PM |
XLON |
5309 |
85.53 |
669903845641467 |
|
14:52:24 PM |
XLON |
319 |
85.51 |
669903845641533 |
|
14:52:24 PM |
XLON |
6826 |
85.51 |
669903845641532 |
|
14:52:44 PM |
XLON |
6016 |
85.50 |
669903845641639 |
|
14:53:04 PM |
XLON |
3817 |
85.57 |
669903845641741 |
|
14:53:04 PM |
XLON |
3862 |
85.57 |
669903845641742 |
|
14:53:09 PM |
XLON |
7224 |
85.55 |
669903845641804 |
|
14:53:17 PM |
XLON |
5870 |
85.52 |
669903845641880 |
|
14:53:47 PM |
XLON |
2691 |
85.53 |
669903845642106 |
|
14:53:47 PM |
XLON |
4341 |
85.53 |
669903845642107 |
|
14:53:47 PM |
XLON |
5318 |
85.53 |
669903845642104 |
|
14:54:12 PM |
XLON |
5114 |
85.50 |
669903845642338 |
|
14:54:24 PM |
XLON |
221 |
85.49 |
669903845642388 |
|
14:54:24 PM |
XLON |
4861 |
85.49 |
669903845642387 |
|
14:54:37 PM |
XLON |
485 |
85.52 |
669903845642483 |
|
14:54:37 PM |
XLON |
1325 |
85.52 |
669903845642479 |
|
14:54:37 PM |
XLON |
2957 |
85.52 |
669903845642480 |
|
14:54:37 PM |
XLON |
3817 |
85.52 |
669903845642482 |
|
14:54:57 PM |
XLON |
596 |
85.54 |
669903845642566 |
|
14:54:57 PM |
XLON |
2522 |
85.54 |
669903845642565 |
|
14:54:59 PM |
XLON |
8791 |
85.52 |
669903845642567 |
|
14:55:10 PM |
XLON |
1316 |
85.50 |
669903845642626 |
|
14:55:10 PM |
XLON |
2003 |
85.50 |
669903845642627 |
|
14:55:54 PM |
XLON |
3708 |
85.55 |
669903845642928 |
|
14:55:55 PM |
XLON |
5797 |
85.54 |
669903845642930 |
|
14:55:55 PM |
XLON |
8369 |
85.54 |
669903845642931 |
|
14:56:27 PM |
XLON |
2427 |
85.52 |
669903845643079 |
|
14:56:27 PM |
XLON |
3058 |
85.52 |
669903845643078 |
|
14:56:27 PM |
XLON |
5580 |
85.52 |
669903845643077 |
|
14:56:51 PM |
XLON |
1026 |
85.51 |
669903845643221 |
|
14:56:51 PM |
XLON |
2338 |
85.51 |
669903845643220 |
|
14:57:25 PM |
XLON |
1015 |
85.57 |
669903845643492 |
|
14:57:25 PM |
XLON |
2286 |
85.57 |
669903845643491 |
|
14:57:26 PM |
XLON |
1020 |
85.56 |
669903845643494 |
|
14:57:26 PM |
XLON |
6043 |
85.56 |
669903845643493 |
|
14:57:40 PM |
XLON |
2239 |
85.54 |
669903845643566 |
|
14:57:49 PM |
XLON |
284 |
85.53 |
669903845643590 |
|
14:57:49 PM |
XLON |
1200 |
85.53 |
669903845643591 |
|
14:57:51 PM |
XLON |
1530 |
85.53 |
669903845643612 |
|
14:57:51 PM |
XLON |
3510 |
85.53 |
669903845643614 |
|
14:57:51 PM |
XLON |
3862 |
85.53 |
669903845643613 |
|
14:58:08 PM |
XLON |
14875 |
85.52 |
669903845643777 |
|
14:58:08 PM |
XLON |
3109 |
85.53 |
669903845643778 |
|
14:58:47 PM |
XLON |
7405 |
85.52 |
669903845644086 |
|
14:59:09 PM |
XLON |
1495 |
85.53 |
669903845644175 |
|
14:59:09 PM |
XLON |
9934 |
85.53 |
669903845644176 |
|
14:59:29 PM |
XLON |
3641 |
85.54 |
669903845644260 |
|
14:59:47 PM |
XLON |
1292 |
85.56 |
669903845644333 |
|
14:59:47 PM |
XLON |
3817 |
85.56 |
669903845644332 |
|
15:00:11 PM |
XLON |
498 |
85.59 |
669903845644482 |
|
15:00:11 PM |
XLON |
2927 |
85.59 |
669903845644481 |
|
15:00:17 PM |
XLON |
2478 |
85.59 |
669903845644504 |
|
15:00:19 PM |
XLON |
526 |
85.59 |
669903845644506 |
|
15:00:19 PM |
XLON |
2797 |
85.59 |
669903845644505 |
|
15:00:34 PM |
XLON |
336 |
85.61 |
669903845644661 |
|
15:00:34 PM |
XLON |
339 |
85.61 |
669903845644662 |
|
15:00:34 PM |
XLON |
3783 |
85.61 |
669903845644663 |
|
15:00:41 PM |
XLON |
2855 |
85.62 |
669903845644710 |
|
15:00:59 PM |
XLON |
2719 |
85.65 |
669903845644796 |
|
15:01:20 PM |
XLON |
2732 |
85.69 |
669903845644880 |
|
15:01:20 PM |
XLON |
5407 |
85.69 |
669903845644878 |
|
15:01:20 PM |
XLON |
1442 |
85.70 |
669903845644879 |
|
15:01:20 PM |
XLON |
6787 |
85.70 |
669903845644874 |
|
15:01:32 PM |
XLON |
3112 |
85.73 |
669903845644953 |
|
15:01:36 PM |
XLON |
705 |
85.73 |
669903845644971 |
|
15:01:36 PM |
XLON |
2504 |
85.73 |
669903845644972 |
|
15:01:42 PM |
XLON |
774 |
85.73 |
669903845645011 |
|
15:01:42 PM |
XLON |
4800 |
85.73 |
669903845645010 |
|
15:02:06 PM |
XLON |
2433 |
85.82 |
669903845645240 |
|
15:02:08 PM |
XLON |
5083 |
85.81 |
669903845645248 |
|
15:02:29 PM |
XLON |
2316 |
85.86 |
669903845645335 |
|
15:02:29 PM |
XLON |
4444 |
85.86 |
669903845645334 |
|
15:03:00 PM |
XLON |
533 |
86.03 |
669903845645573 |
|
15:03:00 PM |
XLON |
4007 |
86.03 |
669903845645572 |
|
15:03:07 PM |
XLON |
563 |
86.04 |
669903845645647 |
|
15:03:07 PM |
XLON |
3574 |
86.04 |
669903845645652 |
|
15:03:07 PM |
XLON |
4573 |
86.04 |
669903845645648 |
|
15:03:13 PM |
XLON |
144 |
86.05 |
669903845645691 |
|
15:03:13 PM |
XLON |
3133 |
86.05 |
669903845645690 |
|
15:03:18 PM |
XLON |
471 |
86.05 |
669903845645707 |
|
15:03:18 PM |
XLON |
3000 |
86.05 |
669903845645708 |
|
15:03:22 PM |
XLON |
945 |
86.05 |
669903845645741 |
|
15:03:22 PM |
XLON |
2287 |
86.05 |
669903845645740 |
|
15:03:30 PM |
XLON |
5283 |
86.03 |
669903845645756 |
|
15:03:30 PM |
XLON |
2670 |
86.04 |
669903845645758 |
|
15:03:30 PM |
XLON |
4253 |
86.04 |
669903845645757 |
|
15:03:46 PM |
XLON |
3717 |
86.06 |
669903845645840 |
|
15:03:50 PM |
XLON |
617 |
86.06 |
669903845645843 |
|
15:03:50 PM |
XLON |
2429 |
86.06 |
669903845645844 |
|
15:03:59 PM |
XLON |
2803 |
86.07 |
669903845645886 |
|
15:04:07 PM |
XLON |
2720 |
86.08 |
669903845645963 |
|
15:04:15 PM |
XLON |
3954 |
86.09 |
669903845646003 |
|
15:04:18 PM |
XLON |
3044 |
86.09 |
669903845646013 |
|
15:04:24 PM |
XLON |
3064 |
86.06 |
669903845646096 |
|
15:04:29 PM |
XLON |
2413 |
86.05 |
669903845646110 |
|
15:04:31 PM |
XLON |
2293 |
86.05 |
669903845646169 |
|
15:04:49 PM |
XLON |
2167 |
85.98 |
669903845646271 |
|
15:04:49 PM |
XLON |
2204 |
85.98 |
669903845646272 |
|
15:04:49 PM |
XLON |
2868 |
85.98 |
669903845646270 |
|
15:04:59 PM |
XLON |
2666 |
85.99 |
669903845646328 |
|
15:04:59 PM |
XLON |
2858 |
85.99 |
669903845646327 |
|
15:05:00 PM |
XLON |
14313 |
85.97 |
669903845646338 |
|
15:05:24 PM |
XLON |
9484 |
86.02 |
669903845646666 |
|
15:06:07 PM |
XLON |
1808 |
86.08 |
669903845647008 |
|
15:06:07 PM |
XLON |
3192 |
86.08 |
669903845647007 |
|
15:06:10 PM |
XLON |
3129 |
86.07 |
669903845647010 |
|
15:06:27 PM |
XLON |
1441 |
86.05 |
669903845647148 |
|
15:06:27 PM |
XLON |
2167 |
86.05 |
669903845647147 |
|
15:06:27 PM |
XLON |
4094 |
86.05 |
669903845647146 |
|
15:06:27 PM |
XLON |
1243 |
86.06 |
669903845647144 |
|
15:06:27 PM |
XLON |
5357 |
86.06 |
669903845647143 |
|
15:06:29 PM |
XLON |
4607 |
86.03 |
669903845647330 |
|
15:07:08 PM |
XLON |
2635 |
86.06 |
669903845647577 |
|
15:07:21 PM |
XLON |
1882 |
86.06 |
669903845647609 |
|
15:07:21 PM |
XLON |
4438 |
86.06 |
669903845647608 |
|
15:07:27 PM |
XLON |
13605 |
86.04 |
669903845647623 |
|
15:07:45 PM |
XLON |
3476 |
86.02 |
669903845647720 |
|
15:07:45 PM |
XLON |
4417 |
86.02 |
669903845647719 |
|
15:08:00 PM |
XLON |
4553 |
86.00 |
669903845647805 |
|
15:08:06 PM |
XLON |
5642 |
86.02 |
669903845647858 |
|
15:08:38 PM |
XLON |
84 |
86.02 |
669903845647911 |
|
15:08:38 PM |
XLON |
811 |
86.02 |
669903845647910 |
|
15:08:38 PM |
XLON |
2164 |
86.02 |
669903845647909 |
|
15:08:42 PM |
XLON |
2721 |
86.01 |
669903845647936 |
|
15:08:42 PM |
XLON |
7570 |
86.01 |
669903845647935 |
|
15:09:16 PM |
XLON |
4902 |
86.07 |
669903845648067 |
|
15:09:23 PM |
XLON |
9328 |
86.06 |
669903845648074 |
|
15:09:47 PM |
XLON |
3718 |
86.04 |
669903845648217 |
|
15:09:47 PM |
XLON |
2129 |
86.05 |
669903845648220 |
|
15:09:47 PM |
XLON |
2167 |
86.05 |
669903845648219 |
|
15:09:47 PM |
XLON |
3896 |
86.05 |
669903845648218 |
|
15:09:47 PM |
XLON |
6146 |
86.05 |
669903845648215 |
|
15:10:39 PM |
XLON |
3327 |
86.05 |
669903845648429 |
|
15:10:51 PM |
XLON |
2330 |
86.07 |
669903845648469 |
|
15:11:00 PM |
XLON |
3809 |
86.07 |
669903845648486 |
|
15:11:00 PM |
XLON |
3817 |
86.07 |
669903845648488 |
|
15:11:00 PM |
XLON |
3862 |
86.07 |
669903845648487 |
|
15:11:05 PM |
XLON |
3188 |
86.07 |
669903845648518 |
|
15:11:05 PM |
XLON |
11883 |
86.08 |
669903845648510 |
|
15:11:29 PM |
XLON |
3581 |
86.05 |
669903845648572 |
|
15:11:57 PM |
XLON |
3136 |
86.09 |
669903845648701 |
|
15:12:03 PM |
XLON |
991 |
86.08 |
669903845648745 |
|
15:12:03 PM |
XLON |
3817 |
86.08 |
669903845648744 |
|
15:12:04 PM |
XLON |
4283 |
86.07 |
669903845648769 |
|
15:12:04 PM |
XLON |
9266 |
86.07 |
669903845648768 |
|
15:12:22 PM |
XLON |
4213 |
86.04 |
669903845648820 |
|
15:12:37 PM |
XLON |
3524 |
86.02 |
669903845648856 |
|
15:13:06 PM |
XLON |
2164 |
86.01 |
669903845648977 |
|
15:13:18 PM |
XLON |
2164 |
86.01 |
669903845649090 |
|
15:13:19 PM |
XLON |
12926 |
86.00 |
669903845649092 |
|
15:13:36 PM |
XLON |
991 |
86.01 |
669903845649208 |
|
15:13:36 PM |
XLON |
1370 |
86.01 |
669903845649212 |
|
15:13:36 PM |
XLON |
3817 |
86.01 |
669903845649211 |
|
15:13:36 PM |
XLON |
4382 |
86.01 |
669903845649209 |
|
15:14:26 PM |
XLON |
3292 |
86.02 |
669903845649622 |
|
15:14:26 PM |
XLON |
3337 |
86.02 |
669903845649623 |
|
15:14:26 PM |
XLON |
10493 |
86.02 |
669903845649621 |
|
15:14:38 PM |
XLON |
8474 |
86.01 |
669903845649660 |
|
15:14:47 PM |
XLON |
3092 |
86.01 |
669903845649679 |
|
15:15:22 PM |
XLON |
7292 |
86.02 |
669903845649975 |
|
15:15:41 PM |
XLON |
3190 |
86.01 |
669903845650089 |
|
15:15:49 PM |
XLON |
47 |
86.01 |
669903845650111 |
|
15:15:49 PM |
XLON |
2152 |
86.01 |
669903845650112 |
|
15:15:57 PM |
XLON |
2164 |
86.01 |
669903845650160 |
|
15:16:01 PM |
XLON |
179 |
86.02 |
669903845650166 |
|
15:16:01 PM |
XLON |
1176 |
86.02 |
669903845650167 |
|
15:16:01 PM |
XLON |
2767 |
86.02 |
669903845650168 |
|
15:16:08 PM |
XLON |
700 |
86.02 |
669903845650211 |
|
15:16:08 PM |
XLON |
2439 |
86.02 |
669903845650210 |
|
15:16:12 PM |
XLON |
152 |
85.99 |
669903845650244 |
|
15:16:12 PM |
XLON |
3713 |
85.99 |
669903845650243 |
|
15:16:12 PM |
XLON |
3318 |
86.01 |
669903845650235 |
|
15:16:12 PM |
XLON |
7572 |
86.01 |
669903845650223 |
|
15:16:29 PM |
XLON |
5402 |
85.96 |
669903845650343 |
|
15:16:47 PM |
XLON |
7037 |
86.00 |
669903845650446 |
|
15:17:27 PM |
XLON |
7020 |
85.98 |
669903845650552 |
|
15:17:46 PM |
XLON |
5069 |
85.99 |
669903845650637 |
|
15:17:46 PM |
XLON |
8828 |
86.00 |
669903845650635 |
|
15:18:20 PM |
XLON |
2146 |
86.00 |
669903845650824 |
|
15:18:20 PM |
XLON |
4387 |
86.00 |
669903845650825 |
|
15:18:20 PM |
XLON |
5602 |
86.00 |
669903845650821 |
|
15:18:58 PM |
XLON |
666 |
85.99 |
669903845650915 |
|
15:18:58 PM |
XLON |
3371 |
85.99 |
669903845650913 |
|
15:18:58 PM |
XLON |
3817 |
85.99 |
669903845650914 |
|
15:19:00 PM |
XLON |
3817 |
85.98 |
669903845650926 |
|
15:19:36 PM |
XLON |
1731 |
85.98 |
669903845651076 |
|
15:19:36 PM |
XLON |
11435 |
85.98 |
669903845651077 |
|
15:19:50 PM |
XLON |
3297 |
85.96 |
669903845651112 |
|
15:20:16 PM |
XLON |
13259 |
85.94 |
669903845651252 |
|
15:20:43 PM |
XLON |
2190 |
85.96 |
669903845651368 |
|
15:20:43 PM |
XLON |
2875 |
85.96 |
669903845651369 |
|
15:20:43 PM |
XLON |
3574 |
85.96 |
669903845651370 |
|
15:20:57 PM |
XLON |
2000 |
85.97 |
669903845651461 |
|
15:20:57 PM |
XLON |
3306 |
85.97 |
669903845651462 |
|
15:21:13 PM |
XLON |
1164 |
85.94 |
669903845651534 |
|
15:21:13 PM |
XLON |
3705 |
85.94 |
669903845651533 |
|
15:21:13 PM |
XLON |
3703 |
85.95 |
669903845651530 |
|
15:21:47 PM |
XLON |
2181 |
85.95 |
669903845651724 |
|
15:21:47 PM |
XLON |
3875 |
85.95 |
669903845651730 |
|
15:21:47 PM |
XLON |
4542 |
85.95 |
669903845651723 |
|
15:22:05 PM |
XLON |
6079 |
85.95 |
669903845651828 |
|
15:22:40 PM |
XLON |
64 |
85.97 |
669903845651979 |
|
15:22:40 PM |
XLON |
2040 |
85.97 |
669903845651980 |
|
15:22:50 PM |
XLON |
3817 |
85.97 |
669903845652005 |
|
15:23:01 PM |
XLON |
1615 |
85.97 |
669903845652125 |
|
15:23:01 PM |
XLON |
1701 |
85.97 |
669903845652123 |
|
15:23:01 PM |
XLON |
4102 |
85.97 |
669903845652124 |
|
15:23:01 PM |
XLON |
11773 |
85.97 |
669903845652122 |
|
15:24:34 PM |
XLON |
4247 |
85.96 |
669903845652389 |
|
15:24:34 PM |
XLON |
9839 |
85.96 |
669903845652390 |
|
15:24:34 PM |
XLON |
13936 |
85.96 |
669903845652392 |
|
15:24:47 PM |
XLON |
7700 |
85.95 |
669903845652437 |
|
15:25:00 PM |
XLON |
856 |
85.95 |
669903845652472 |
|
15:25:00 PM |
XLON |
2267 |
85.95 |
669903845652471 |
|
15:25:00 PM |
XLON |
3859 |
85.95 |
669903845652473 |
|
15:25:23 PM |
XLON |
7991 |
85.96 |
669903845652576 |
|
15:25:31 PM |
XLON |
3077 |
85.96 |
669903845652587 |
|
15:25:45 PM |
XLON |
4680 |
85.95 |
669903845652663 |
|
15:26:20 PM |
XLON |
1992 |
85.94 |
669903845652791 |
|
15:26:20 PM |
XLON |
7660 |
85.94 |
669903845652792 |
|
15:26:35 PM |
XLON |
1090 |
85.95 |
669903845652884 |
|
15:26:35 PM |
XLON |
4232 |
85.95 |
669903845652885 |
|
15:26:35 PM |
XLON |
5462 |
85.95 |
669903845652886 |
|
15:26:48 PM |
XLON |
122 |
85.97 |
669903845652944 |
|
15:26:50 PM |
XLON |
3934 |
85.97 |
669903845652945 |
|
15:26:56 PM |
XLON |
3777 |
85.97 |
669903845652981 |
|
15:27:08 PM |
XLON |
8183 |
85.98 |
669903845653053 |
|
15:27:41 PM |
XLON |
8120 |
86.02 |
669903845653241 |
|
15:27:48 PM |
XLON |
3368 |
86.02 |
669903845653262 |
|
15:28:07 PM |
XLON |
2153 |
86.02 |
669903845653341 |
|
15:28:07 PM |
XLON |
4544 |
86.02 |
669903845653342 |
|
15:28:16 PM |
XLON |
3371 |
86.02 |
669903845653373 |
|
15:28:56 PM |
XLON |
2 |
86.06 |
669903845653434 |
|
15:28:56 PM |
XLON |
3062 |
86.06 |
669903845653435 |
|
15:29:03 PM |
XLON |
655 |
86.06 |
669903845653450 |
|
15:29:03 PM |
XLON |
2813 |
86.06 |
669903845653451 |
|
15:29:17 PM |
XLON |
2639 |
86.04 |
669903845653495 |
|
15:29:17 PM |
XLON |
3862 |
86.04 |
669903845653494 |
|
15:29:17 PM |
XLON |
4937 |
86.04 |
669903845653492 |
|
15:29:17 PM |
XLON |
7972 |
86.04 |
669903845653493 |
|
15:29:51 PM |
XLON |
2724 |
85.99 |
669903845653629 |
|
15:29:51 PM |
XLON |
10808 |
85.99 |
669903845653628 |
|
15:30:05 PM |
XLON |
1263 |
85.99 |
669903845653749 |
|
15:30:05 PM |
XLON |
1766 |
85.99 |
669903845653746 |
|
15:30:29 PM |
XLON |
9484 |
86.01 |
669903845653868 |
|
15:30:49 PM |
XLON |
5553 |
86.00 |
669903845653942 |
|
15:30:59 PM |
XLON |
1440 |
85.98 |
669903845653982 |
|
15:31:08 PM |
XLON |
2000 |
85.98 |
669903845654056 |
|
15:31:15 PM |
XLON |
1796 |
85.98 |
669903845654068 |
|
15:31:15 PM |
XLON |
3707 |
85.98 |
669903845654070 |
|
15:31:41 PM |
XLON |
404 |
85.97 |
669903845654168 |
|
15:31:41 PM |
XLON |
3212 |
85.97 |
669903845654167 |
|
15:31:41 PM |
XLON |
6425 |
85.97 |
669903845654169 |
|
15:31:54 PM |
XLON |
3762 |
85.96 |
669903845654199 |
|
15:32:04 PM |
XLON |
6578 |
85.91 |
669903845654250 |
|
15:32:28 PM |
XLON |
10165 |
85.95 |
669903845654409 |
|
15:32:49 PM |
XLON |
1024 |
85.90 |
669903845654486 |
|
15:32:49 PM |
XLON |
3862 |
85.90 |
669903845654485 |
|
15:32:49 PM |
XLON |
4031 |
85.90 |
669903845654484 |
|
15:32:49 PM |
XLON |
6854 |
85.93 |
669903845654467 |
|
15:33:48 PM |
XLON |
3026 |
85.88 |
669903845654905 |
|
15:33:48 PM |
XLON |
5412 |
85.88 |
669903845654906 |
|
15:34:11 PM |
XLON |
38 |
85.86 |
669903845655035 |
|
15:34:11 PM |
XLON |
3817 |
85.86 |
669903845655034 |
|
15:34:11 PM |
XLON |
14704 |
85.87 |
669903845655024 |
|
15:34:41 PM |
XLON |
2448 |
85.83 |
669903845655263 |
|
15:34:41 PM |
XLON |
4889 |
85.83 |
669903845655262 |
|
15:35:06 PM |
XLON |
1364 |
85.84 |
669903845655386 |
|
15:35:06 PM |
XLON |
5564 |
85.84 |
669903845655387 |
|
15:35:12 PM |
XLON |
5050 |
85.83 |
669903845655412 |
|
15:35:36 PM |
XLON |
586 |
85.86 |
669903845655558 |
|
15:35:36 PM |
XLON |
2665 |
85.86 |
669903845655557 |
|
15:35:41 PM |
XLON |
2167 |
85.86 |
669903845655565 |
|
15:36:26 PM |
XLON |
2167 |
85.95 |
669903845655871 |
|
15:36:26 PM |
XLON |
3817 |
85.95 |
669903845655872 |
|
15:36:26 PM |
XLON |
4224 |
85.95 |
669903845655870 |
|
15:36:34 PM |
XLON |
3250 |
85.94 |
669903845655885 |
|
15:36:50 PM |
XLON |
5297 |
85.96 |
669903845655964 |
|
15:37:06 PM |
XLON |
3817 |
85.96 |
669903845656010 |
|
15:37:06 PM |
XLON |
3988 |
85.96 |
669903845656009 |
|
15:37:11 PM |
XLON |
13825 |
85.95 |
669903845656038 |
|
15:37:15 PM |
XLON |
4263 |
85.94 |
669903845656063 |
|
15:37:39 PM |
XLON |
2105 |
85.97 |
669903845656130 |
|
15:37:41 PM |
XLON |
1525 |
85.97 |
669903845656131 |
|
15:37:41 PM |
XLON |
4036 |
85.97 |
669903845656132 |
|
15:38:07 PM |
XLON |
3147 |
85.97 |
669903845656189 |
|
15:38:07 PM |
XLON |
6472 |
85.98 |
669903845656187 |
|
15:38:22 PM |
XLON |
6141 |
85.94 |
669903845656229 |
|
15:38:51 PM |
XLON |
4975 |
85.92 |
669903845656305 |
|
15:38:51 PM |
XLON |
6760 |
85.92 |
669903845656304 |
|
15:39:00 PM |
XLON |
5748 |
85.86 |
669903845656350 |
|
15:39:49 PM |
XLON |
659 |
85.87 |
669903845656623 |
|
15:39:49 PM |
XLON |
3679 |
85.87 |
669903845656622 |
|
15:39:49 PM |
XLON |
8126 |
85.88 |
669903845656621 |
|
15:40:28 PM |
XLON |
4539 |
85.90 |
669903845656824 |
|
15:40:40 PM |
XLON |
4443 |
85.90 |
669903845656858 |
|
15:40:40 PM |
XLON |
13039 |
85.90 |
669903845656860 |
|
15:40:49 PM |
XLON |
2000 |
85.84 |
669903845656933 |
|
15:41:22 PM |
XLON |
3255 |
85.86 |
669903845657098 |
|
15:41:22 PM |
XLON |
3678 |
85.86 |
669903845657100 |
|
15:41:22 PM |
XLON |
3681 |
85.86 |
669903845657101 |
|
15:41:22 PM |
XLON |
3862 |
85.86 |
669903845657099 |
|
15:41:48 PM |
XLON |
3530 |
85.81 |
669903845657235 |
|
15:41:48 PM |
XLON |
4765 |
85.81 |
669903845657236 |
|
15:42:47 PM |
XLON |
3098 |
85.82 |
669903845657896 |
|
15:42:47 PM |
XLON |
3862 |
85.82 |
669903845657895 |
|
15:42:47 PM |
XLON |
4036 |
85.82 |
669903845657894 |
|
15:43:07 PM |
XLON |
6492 |
85.85 |
669903845657975 |
|
15:43:33 PM |
XLON |
3841 |
85.85 |
669903845658048 |
|
15:43:33 PM |
XLON |
2767 |
85.86 |
669903845658050 |
|
15:43:33 PM |
XLON |
3336 |
85.86 |
669903845658046 |
|
15:43:33 PM |
XLON |
3817 |
85.86 |
669903845658049 |
|
15:43:45 PM |
XLON |
3042 |
85.87 |
669903845658083 |
|
15:43:45 PM |
XLON |
8706 |
85.87 |
669903845658082 |
|
15:44:05 PM |
XLON |
3869 |
85.86 |
669903845658136 |
|
15:44:47 PM |
XLON |
4164 |
85.90 |
669903845658359 |
|
15:44:47 PM |
XLON |
4800 |
85.90 |
669903845658358 |
|
15:45:00 PM |
XLON |
3051 |
85.90 |
669903845658434 |
|
15:45:09 PM |
XLON |
947 |
85.90 |
669903845658458 |
|
15:45:09 PM |
XLON |
986 |
85.90 |
669903845658459 |
|
15:45:09 PM |
XLON |
1416 |
85.90 |
669903845658460 |
|
15:45:12 PM |
XLON |
4573 |
85.89 |
669903845658467 |
|
15:45:12 PM |
XLON |
6525 |
85.89 |
669903845658468 |
|
15:45:26 PM |
XLON |
2 |
85.91 |
669903845658531 |
|
15:45:26 PM |
XLON |
3036 |
85.91 |
669903845658532 |
|
15:45:26 PM |
XLON |
3611 |
85.91 |
669903845658533 |
|
15:46:27 PM |
XLON |
4171 |
85.99 |
669903845659016 |
|
15:46:27 PM |
XLON |
5033 |
85.99 |
669903845659015 |
|
15:46:31 PM |
XLON |
3830 |
85.99 |
669903845659049 |
|
15:46:36 PM |
XLON |
385 |
85.98 |
669903845659064 |
|
15:46:36 PM |
XLON |
13305 |
85.98 |
669903845659065 |
|
15:47:22 PM |
XLON |
51 |
86.01 |
669903845659296 |
|
15:47:22 PM |
XLON |
3460 |
86.01 |
669903845659295 |
|
15:47:53 PM |
XLON |
1901 |
86.00 |
669903845659393 |
|
15:47:53 PM |
XLON |
4024 |
86.00 |
669903845659392 |
|
15:47:53 PM |
XLON |
1978 |
86.01 |
669903845659389 |
|
15:47:53 PM |
XLON |
9262 |
86.01 |
669903845659390 |
|
15:48:34 PM |
XLON |
641 |
86.03 |
669903845659510 |
|
15:48:34 PM |
XLON |
3862 |
86.03 |
669903845659509 |
|
15:48:34 PM |
XLON |
4800 |
86.03 |
669903845659508 |
|
15:48:42 PM |
XLON |
3187 |
86.03 |
669903845659518 |
|
15:49:23 PM |
XLON |
2167 |
86.03 |
669903845659665 |
|
15:49:23 PM |
XLON |
2167 |
86.03 |
669903845659669 |
|
15:49:23 PM |
XLON |
3648 |
86.03 |
669903845659663 |
|
15:49:23 PM |
XLON |
3817 |
86.03 |
669903845659664 |
|
15:49:23 PM |
XLON |
3893 |
86.03 |
669903845659668 |
|
15:49:23 PM |
XLON |
1679 |
86.04 |
669903845659670 |
|
15:49:23 PM |
XLON |
1887 |
86.04 |
669903845659667 |
|
15:49:23 PM |
XLON |
2665 |
86.04 |
669903845659666 |
|
15:49:23 PM |
XLON |
8659 |
86.05 |
669903845659657 |
|
15:49:47 PM |
XLON |
1035 |
86.02 |
669903845659725 |
|
15:49:47 PM |
XLON |
1630 |
86.02 |
669903845659726 |
|
15:49:47 PM |
XLON |
2665 |
86.02 |
669903845659724 |
|
15:49:47 PM |
XLON |
4352 |
86.02 |
669903845659727 |
|
15:50:27 PM |
XLON |
8104 |
86.01 |
669903845659834 |
|
15:51:06 PM |
XLON |
4057 |
86.00 |
669903845659996 |
|
15:51:06 PM |
XLON |
2652 |
86.01 |
669903845659997 |
|
15:51:06 PM |
XLON |
3224 |
86.03 |
669903845659971 |
|
15:51:25 PM |
XLON |
4113 |
86.07 |
669903845660139 |
|
15:51:30 PM |
XLON |
13825 |
86.05 |
669903845660171 |
|
15:51:30 PM |
XLON |
3176 |
86.07 |
669903845660169 |
|
15:51:48 PM |
XLON |
5017 |
86.03 |
669903845660215 |
|
15:52:13 PM |
XLON |
662 |
86.03 |
669903845660274 |
|
15:52:13 PM |
XLON |
2665 |
86.03 |
669903845660273 |
|
15:52:13 PM |
XLON |
10324 |
86.03 |
669903845660267 |
|
15:52:42 PM |
XLON |
34 |
86.03 |
669903845660343 |
|
15:52:42 PM |
XLON |
3061 |
86.03 |
669903845660338 |
|
15:52:42 PM |
XLON |
3817 |
86.03 |
669903845660342 |
|
15:52:42 PM |
XLON |
3862 |
86.03 |
669903845660341 |
|
15:53:05 PM |
XLON |
3203 |
86.00 |
669903845660423 |
|
15:53:07 PM |
XLON |
3539 |
85.99 |
669903845660430 |
|
15:53:39 PM |
XLON |
9000 |
86.03 |
669903845660569 |
|
15:53:43 PM |
XLON |
3087 |
86.02 |
669903845660622 |
|
15:53:43 PM |
XLON |
4607 |
86.02 |
669903845660621 |
|
15:54:15 PM |
XLON |
7376 |
85.99 |
669903845660775 |
|
15:54:21 PM |
XLON |
3176 |
86.01 |
669903845660800 |
|
15:54:49 PM |
XLON |
9652 |
86.01 |
669903845660972 |
|
15:54:58 PM |
XLON |
1307 |
85.99 |
669903845660997 |
|
15:54:58 PM |
XLON |
4178 |
85.99 |
669903845660996 |
|
15:55:17 PM |
XLON |
6810 |
86.00 |
669903845661105 |
|
15:55:25 PM |
XLON |
3167 |
86.00 |
669903845661132 |
|
15:55:44 PM |
XLON |
3026 |
86.03 |
669903845661192 |
|
15:55:56 PM |
XLON |
3445 |
86.02 |
669903845661241 |
|
15:56:27 PM |
XLON |
9777 |
86.03 |
669903845661334 |
|
15:57:02 PM |
XLON |
4448 |
86.03 |
669903845661488 |
|
15:57:08 PM |
XLON |
3084 |
86.02 |
669903845661510 |
|
15:57:08 PM |
XLON |
3705 |
86.02 |
669903845661511 |
|
15:57:08 PM |
XLON |
5480 |
86.02 |
669903845661512 |
|
15:58:02 PM |
XLON |
2167 |
85.99 |
669903845661716 |
|
15:58:02 PM |
XLON |
2306 |
85.99 |
669903845661717 |
|
15:58:02 PM |
XLON |
3978 |
85.99 |
669903845661715 |
|
15:58:02 PM |
XLON |
13744 |
86.02 |
669903845661689 |
|
15:58:49 PM |
XLON |
1843 |
86.00 |
669903845661893 |
|
15:58:49 PM |
XLON |
6057 |
86.00 |
669903845661892 |
|
15:59:20 PM |
XLON |
142 |
86.01 |
669903845661975 |
|
15:59:20 PM |
XLON |
3516 |
86.01 |
669903845661972 |
|
15:59:20 PM |
XLON |
3817 |
86.01 |
669903845661974 |
|
15:59:20 PM |
XLON |
3862 |
86.01 |
669903845661973 |
|
15:59:42 PM |
XLON |
231 |
86.02 |
669903845662143 |
|
15:59:42 PM |
XLON |
7179 |
86.02 |
669903845662142 |
|
15:59:43 PM |
XLON |
2125 |
86.02 |
669903845662144 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Auction Technology Group
- 51 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson