9 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
9 December 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
86.81 |
Lowest price paid per share (pence): |
85.60 |
Volume weighted average price paid per share (pence): |
86.24 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,432,408,849 of its ordinary shares in treasury and has 27,385,847,209 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
86.24 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:00:23 AM |
XLON |
3671 |
86.01 |
670522320880749 |
08:00:23 AM |
XLON |
7219 |
86.01 |
670522320880750 |
08:00:23 AM |
XLON |
7247 |
86.09 |
670522320880733 |
08:01:55 AM |
XLON |
5007 |
85.74 |
670522320881469 |
08:01:55 AM |
XLON |
5653 |
85.74 |
670522320881470 |
08:02:00 AM |
XLON |
504 |
85.74 |
670522320881474 |
08:02:00 AM |
XLON |
5153 |
85.74 |
670522320881475 |
08:02:23 AM |
XLON |
5370 |
85.70 |
670522320881562 |
08:03:17 AM |
XLON |
1661 |
85.92 |
670522320881721 |
08:04:22 AM |
XLON |
2850 |
86.11 |
670522320881906 |
08:04:22 AM |
XLON |
25000 |
86.11 |
670522320881905 |
08:04:41 AM |
XLON |
4593 |
86.14 |
670522320881971 |
08:04:43 AM |
XLON |
12122 |
86.14 |
670522320881996 |
08:05:12 AM |
XLON |
643 |
86.11 |
670522320882055 |
08:05:12 AM |
XLON |
4180 |
86.11 |
670522320882054 |
08:05:23 AM |
XLON |
3449 |
86.20 |
670522320882117 |
08:06:00 AM |
XLON |
2009 |
86.22 |
670522320882255 |
08:06:00 AM |
XLON |
11862 |
86.22 |
670522320882254 |
08:06:01 AM |
XLON |
8765 |
86.22 |
670522320882256 |
08:06:40 AM |
XLON |
4865 |
86.09 |
670522320882366 |
08:06:51 AM |
XLON |
6381 |
86.09 |
670522320882377 |
08:07:25 AM |
XLON |
987 |
86.12 |
670522320882415 |
08:07:44 AM |
XLON |
5965 |
86.11 |
670522320882450 |
08:08:24 AM |
XLON |
3900 |
86.17 |
670522320882531 |
08:08:24 AM |
XLON |
8546 |
86.17 |
670522320882532 |
08:08:31 AM |
XLON |
3900 |
86.17 |
670522320882552 |
08:08:31 AM |
XLON |
7337 |
86.17 |
670522320882553 |
08:08:52 AM |
XLON |
5561 |
86.22 |
670522320882583 |
08:09:54 AM |
XLON |
1682 |
86.29 |
670522320882710 |
08:09:54 AM |
XLON |
2268 |
86.29 |
670522320882711 |
08:09:57 AM |
XLON |
1828 |
86.32 |
670522320882714 |
08:10:10 AM |
XLON |
3112 |
86.31 |
670522320882764 |
08:10:15 AM |
XLON |
3971 |
86.30 |
670522320882778 |
08:10:28 AM |
XLON |
234 |
86.30 |
670522320882787 |
08:10:28 AM |
XLON |
2995 |
86.30 |
670522320882786 |
08:10:33 AM |
XLON |
2922 |
86.23 |
670522320882824 |
08:10:33 AM |
XLON |
5186 |
86.23 |
670522320882823 |
08:10:50 AM |
XLON |
3300 |
86.20 |
670522320882903 |
08:11:34 AM |
XLON |
11459 |
86.24 |
670522320882997 |
08:12:23 AM |
XLON |
3661 |
86.28 |
670522320883127 |
08:13:04 AM |
XLON |
296 |
86.43 |
670522320883266 |
08:13:04 AM |
XLON |
1024 |
86.43 |
670522320883265 |
08:13:04 AM |
XLON |
1869 |
86.43 |
670522320883267 |
08:13:05 AM |
XLON |
680 |
86.43 |
670522320883269 |
08:13:05 AM |
XLON |
2841 |
86.43 |
670522320883268 |
08:13:07 AM |
XLON |
10967 |
86.41 |
670522320883281 |
08:14:27 AM |
XLON |
4265 |
86.39 |
670522320883414 |
08:14:30 AM |
XLON |
4783 |
86.39 |
670522320883417 |
08:14:30 AM |
XLON |
10473 |
86.39 |
670522320883418 |
08:15:00 AM |
XLON |
551 |
86.44 |
670522320883471 |
08:15:00 AM |
XLON |
2971 |
86.44 |
670522320883472 |
08:15:46 AM |
XLON |
1284 |
86.43 |
670522320883599 |
08:15:46 AM |
XLON |
1950 |
86.43 |
670522320883598 |
08:16:00 AM |
XLON |
5807 |
86.43 |
670522320883617 |
08:16:06 AM |
XLON |
953 |
86.44 |
670522320883629 |
08:16:09 AM |
XLON |
3104 |
86.44 |
670522320883637 |
08:16:09 AM |
XLON |
5000 |
86.44 |
670522320883636 |
08:16:23 AM |
XLON |
3806 |
86.37 |
670522320883663 |
08:16:23 AM |
XLON |
3852 |
86.37 |
670522320883664 |
08:16:23 AM |
XLON |
135 |
86.38 |
670522320883665 |
08:17:47 AM |
XLON |
2739 |
86.37 |
670522320883868 |
08:17:47 AM |
XLON |
3570 |
86.37 |
670522320883869 |
08:17:54 AM |
XLON |
2583 |
86.35 |
670522320883872 |
08:17:54 AM |
XLON |
2668 |
86.35 |
670522320883871 |
08:18:09 AM |
XLON |
4793 |
86.35 |
670522320883905 |
08:18:11 AM |
XLON |
1049 |
86.35 |
670522320883912 |
08:18:11 AM |
XLON |
3934 |
86.35 |
670522320883913 |
08:18:33 AM |
XLON |
3672 |
86.26 |
670522320883973 |
08:19:25 AM |
XLON |
3795 |
86.28 |
670522320884123 |
08:19:25 AM |
XLON |
3950 |
86.28 |
670522320884120 |
08:19:25 AM |
XLON |
10688 |
86.28 |
670522320884121 |
08:19:58 AM |
XLON |
6001 |
86.24 |
670522320884195 |
08:20:33 AM |
XLON |
3806 |
86.23 |
670522320884285 |
08:20:33 AM |
XLON |
3958 |
86.23 |
670522320884288 |
08:20:48 AM |
XLON |
1656 |
86.19 |
670522320884339 |
08:20:48 AM |
XLON |
3241 |
86.19 |
670522320884340 |
08:21:35 AM |
XLON |
3480 |
86.20 |
670522320884478 |
08:22:39 AM |
XLON |
1896 |
86.24 |
670522320884574 |
08:22:39 AM |
XLON |
3658 |
86.24 |
670522320884573 |
08:22:42 AM |
XLON |
13519 |
86.20 |
670522320884583 |
08:22:42 AM |
XLON |
4800 |
86.21 |
670522320884588 |
08:22:42 AM |
XLON |
301 |
86.22 |
670522320884589 |
08:23:15 AM |
XLON |
3671 |
86.06 |
670522320884685 |
08:24:00 AM |
XLON |
9783 |
86.13 |
670522320884791 |
08:24:52 AM |
XLON |
597 |
86.17 |
670522320884939 |
08:24:52 AM |
XLON |
3500 |
86.17 |
670522320884938 |
08:24:52 AM |
XLON |
3699 |
86.17 |
670522320884937 |
08:25:14 AM |
XLON |
17 |
86.14 |
670522320884968 |
08:25:14 AM |
XLON |
3852 |
86.14 |
670522320884969 |
08:25:14 AM |
XLON |
504 |
86.15 |
670522320884970 |
08:25:14 AM |
XLON |
2401 |
86.15 |
670522320884963 |
08:25:14 AM |
XLON |
5764 |
86.15 |
670522320884962 |
08:26:42 AM |
XLON |
1656 |
86.19 |
670522320885113 |
08:26:42 AM |
XLON |
3300 |
86.19 |
670522320885114 |
08:26:42 AM |
XLON |
3639 |
86.19 |
670522320885109 |
08:26:42 AM |
XLON |
10043 |
86.19 |
670522320885112 |
08:26:50 AM |
XLON |
3114 |
86.16 |
670522320885125 |
08:27:22 AM |
XLON |
3686 |
86.11 |
670522320885226 |
08:28:01 AM |
XLON |
3324 |
86.09 |
670522320885403 |
08:28:06 AM |
XLON |
5706 |
86.06 |
670522320885417 |
08:28:39 AM |
XLON |
6446 |
86.08 |
670522320885490 |
08:28:43 AM |
XLON |
4837 |
86.06 |
670522320885493 |
08:29:20 AM |
XLON |
2551 |
85.94 |
670522320885550 |
08:29:20 AM |
XLON |
3913 |
85.94 |
670522320885549 |
08:29:41 AM |
XLON |
809 |
85.95 |
670522320885607 |
08:29:41 AM |
XLON |
5920 |
85.95 |
670522320885608 |
08:30:15 AM |
XLON |
4879 |
85.96 |
670522320885741 |
08:30:45 AM |
XLON |
6956 |
86.00 |
670522320885844 |
08:31:17 AM |
XLON |
27 |
86.02 |
670522320886003 |
08:31:17 AM |
XLON |
6815 |
86.02 |
670522320886002 |
08:32:19 AM |
XLON |
1777 |
86.02 |
670522320886223 |
08:32:19 AM |
XLON |
3900 |
86.02 |
670522320886222 |
08:32:27 AM |
XLON |
6561 |
86.00 |
670522320886248 |
08:32:50 AM |
XLON |
8331 |
86.03 |
670522320886298 |
08:33:13 AM |
XLON |
1476 |
86.04 |
670522320886409 |
08:33:13 AM |
XLON |
1779 |
86.04 |
670522320886408 |
08:33:35 AM |
XLON |
4692 |
86.01 |
670522320886469 |
08:34:02 AM |
XLON |
5378 |
86.04 |
670522320886554 |
08:34:35 AM |
XLON |
6289 |
86.03 |
670522320886592 |
08:35:22 AM |
XLON |
3403 |
86.04 |
670522320886639 |
08:35:29 AM |
XLON |
9113 |
86.01 |
670522320886664 |
08:35:59 AM |
XLON |
3614 |
86.05 |
670522320886761 |
08:36:09 AM |
XLON |
1289 |
86.02 |
670522320886778 |
08:36:09 AM |
XLON |
2085 |
86.02 |
670522320886777 |
08:36:53 AM |
XLON |
2085 |
86.03 |
670522320886816 |
08:36:53 AM |
XLON |
2193 |
86.03 |
670522320886817 |
08:36:58 AM |
XLON |
4488 |
86.03 |
670522320886824 |
08:37:39 AM |
XLON |
2 |
86.04 |
670522320886948 |
08:38:17 AM |
XLON |
4603 |
86.08 |
670522320887019 |
08:38:17 AM |
XLON |
3931 |
86.09 |
670522320887018 |
08:38:26 AM |
XLON |
11413 |
86.03 |
670522320887033 |
08:38:44 AM |
XLON |
3212 |
86.00 |
670522320887179 |
08:39:11 AM |
XLON |
3574 |
86.05 |
670522320887284 |
08:39:41 AM |
XLON |
4528 |
85.99 |
670522320887342 |
08:40:51 AM |
XLON |
1279 |
86.09 |
670522320887446 |
08:40:51 AM |
XLON |
3765 |
86.09 |
670522320887447 |
08:40:51 AM |
XLON |
4364 |
86.09 |
670522320887445 |
08:41:33 AM |
XLON |
14130 |
86.12 |
670522320887523 |
08:41:53 AM |
XLON |
3063 |
86.14 |
670522320887537 |
08:42:19 AM |
XLON |
7271 |
86.12 |
670522320887568 |
08:42:34 AM |
XLON |
1133 |
86.08 |
670522320887575 |
08:42:34 AM |
XLON |
2035 |
86.08 |
670522320887574 |
08:43:30 AM |
XLON |
10701 |
86.12 |
670522320887692 |
08:45:02 AM |
XLON |
1805 |
86.12 |
670522320887889 |
08:45:02 AM |
XLON |
1855 |
86.12 |
670522320887888 |
08:45:02 AM |
XLON |
13998 |
86.12 |
670522320887887 |
08:45:49 AM |
XLON |
7305 |
86.08 |
670522320887973 |
08:46:57 AM |
XLON |
1068 |
86.18 |
670522320888151 |
08:46:57 AM |
XLON |
2154 |
86.18 |
670522320888150 |
08:46:57 AM |
XLON |
7671 |
86.18 |
670522320888149 |
08:47:26 AM |
XLON |
4061 |
86.21 |
670522320888254 |
08:47:36 AM |
XLON |
5284 |
86.19 |
670522320888304 |
08:47:46 AM |
XLON |
3463 |
86.18 |
670522320888333 |
08:49:26 AM |
XLON |
14461 |
86.42 |
670522320888491 |
08:50:00 AM |
XLON |
7933 |
86.45 |
670522320888553 |
08:51:04 AM |
XLON |
9385 |
86.36 |
670522320888650 |
08:52:04 AM |
XLON |
2283 |
86.36 |
670522320888706 |
08:52:04 AM |
XLON |
7109 |
86.36 |
670522320888707 |
08:52:39 AM |
XLON |
4029 |
86.28 |
670522320888730 |
08:54:09 AM |
XLON |
3985 |
86.27 |
670522320888993 |
08:54:09 AM |
XLON |
9777 |
86.27 |
670522320888992 |
08:54:09 AM |
XLON |
3058 |
86.29 |
670522320888991 |
08:55:24 AM |
XLON |
7730 |
86.35 |
670522320889284 |
08:56:06 AM |
XLON |
7671 |
86.37 |
670522320889464 |
08:56:47 AM |
XLON |
4008 |
86.32 |
670522320889506 |
08:57:09 AM |
XLON |
1712 |
86.33 |
670522320889591 |
08:57:09 AM |
XLON |
2808 |
86.33 |
670522320889592 |
08:57:49 AM |
XLON |
5848 |
86.28 |
670522320889732 |
08:58:21 AM |
XLON |
77 |
86.26 |
670522320889829 |
08:58:21 AM |
XLON |
4493 |
86.26 |
670522320889828 |
08:59:34 AM |
XLON |
3652 |
86.30 |
670522320889906 |
08:59:34 AM |
XLON |
19 |
86.31 |
670522320889907 |
08:59:34 AM |
XLON |
1900 |
86.31 |
670522320889905 |
08:59:34 AM |
XLON |
3498 |
86.31 |
670522320889904 |
09:00:04 AM |
XLON |
3171 |
86.25 |
670522320889945 |
09:00:34 AM |
XLON |
1482 |
86.29 |
670522320890022 |
09:00:34 AM |
XLON |
1685 |
86.29 |
670522320890021 |
09:01:13 AM |
XLON |
4431 |
86.25 |
670522320890085 |
09:01:13 AM |
XLON |
5174 |
86.25 |
670522320890086 |
09:01:51 AM |
XLON |
4899 |
86.23 |
670522320890109 |
09:02:20 AM |
XLON |
2396 |
86.21 |
670522320890154 |
09:02:44 AM |
XLON |
2 |
86.21 |
670522320890212 |
09:02:52 AM |
XLON |
1691 |
86.21 |
670522320890228 |
09:02:52 AM |
XLON |
2116 |
86.21 |
670522320890227 |
09:02:52 AM |
XLON |
3681 |
86.21 |
670522320890229 |
09:03:20 AM |
XLON |
946 |
86.16 |
670522320890488 |
09:03:20 AM |
XLON |
2689 |
86.16 |
670522320890487 |
09:04:25 AM |
XLON |
820 |
86.14 |
670522320890774 |
09:04:25 AM |
XLON |
5029 |
86.14 |
670522320890773 |
09:04:35 AM |
XLON |
2263 |
86.11 |
670522320890792 |
09:04:35 AM |
XLON |
4010 |
86.11 |
670522320890793 |
09:05:03 AM |
XLON |
1000 |
86.05 |
670522320890829 |
09:05:10 AM |
XLON |
4086 |
86.05 |
670522320890842 |
09:05:58 AM |
XLON |
5131 |
86.00 |
670522320890948 |
09:06:15 AM |
XLON |
1306 |
86.00 |
670522320891018 |
09:06:15 AM |
XLON |
2339 |
86.00 |
670522320891019 |
09:07:49 AM |
XLON |
94 |
86.04 |
670522320891241 |
09:07:49 AM |
XLON |
1662 |
86.04 |
670522320891243 |
09:07:49 AM |
XLON |
2024 |
86.04 |
670522320891242 |
09:08:06 AM |
XLON |
2634 |
86.03 |
670522320891275 |
09:08:06 AM |
XLON |
3025 |
86.03 |
670522320891276 |
09:08:22 AM |
XLON |
1926 |
86.03 |
670522320891367 |
09:08:22 AM |
XLON |
4200 |
86.03 |
670522320891366 |
09:09:23 AM |
XLON |
4300 |
86.04 |
670522320891486 |
09:09:51 AM |
XLON |
1 |
86.05 |
670522320891531 |
09:09:51 AM |
XLON |
1508 |
86.05 |
670522320891532 |
09:10:07 AM |
XLON |
3059 |
86.05 |
670522320891631 |
09:10:28 AM |
XLON |
601 |
86.11 |
670522320891673 |
09:10:28 AM |
XLON |
3806 |
86.11 |
670522320891674 |
09:10:28 AM |
XLON |
3852 |
86.11 |
670522320891675 |
09:11:24 AM |
XLON |
6779 |
86.10 |
670522320891764 |
09:11:24 AM |
XLON |
11383 |
86.10 |
670522320891766 |
09:13:09 AM |
XLON |
336 |
86.15 |
670522320891911 |
09:13:09 AM |
XLON |
4059 |
86.15 |
670522320891910 |
09:13:09 AM |
XLON |
7610 |
86.15 |
670522320891909 |
09:13:42 AM |
XLON |
2535 |
86.11 |
670522320891955 |
09:13:42 AM |
XLON |
2607 |
86.11 |
670522320891954 |
09:14:31 AM |
XLON |
5423 |
86.08 |
670522320892043 |
09:14:50 AM |
XLON |
1313 |
86.07 |
670522320892110 |
09:14:50 AM |
XLON |
1911 |
86.07 |
670522320892109 |
09:15:00 AM |
XLON |
1734 |
86.05 |
670522320892144 |
09:16:11 AM |
XLON |
11904 |
86.05 |
670522320892263 |
09:17:29 AM |
XLON |
6364 |
86.03 |
670522320892347 |
09:18:49 AM |
XLON |
8856 |
86.03 |
670522320892454 |
09:19:22 AM |
XLON |
3487 |
86.04 |
670522320892519 |
09:20:07 AM |
XLON |
5437 |
86.07 |
670522320892556 |
09:20:45 AM |
XLON |
2800 |
86.07 |
670522320892641 |
09:20:45 AM |
XLON |
5133 |
86.07 |
670522320892640 |
09:21:05 AM |
XLON |
3347 |
86.09 |
670522320892692 |
09:21:44 AM |
XLON |
3534 |
86.07 |
670522320892750 |
09:22:00 AM |
XLON |
1015 |
86.09 |
670522320892787 |
09:22:00 AM |
XLON |
2168 |
86.09 |
670522320892786 |
09:23:35 AM |
XLON |
1 |
86.11 |
670522320892943 |
09:23:49 AM |
XLON |
3698 |
86.10 |
670522320892955 |
09:24:43 AM |
XLON |
3697 |
86.15 |
670522320893083 |
09:24:43 AM |
XLON |
716 |
86.16 |
670522320893085 |
09:24:43 AM |
XLON |
4800 |
86.16 |
670522320893084 |
09:25:57 AM |
XLON |
1918 |
86.18 |
670522320893198 |
09:26:19 AM |
XLON |
6991 |
86.25 |
670522320893294 |
09:26:28 AM |
XLON |
901 |
86.25 |
670522320893298 |
09:26:28 AM |
XLON |
2187 |
86.25 |
670522320893297 |
09:26:49 AM |
XLON |
3453 |
86.25 |
670522320893349 |
09:26:59 AM |
XLON |
500 |
86.25 |
670522320893351 |
09:26:59 AM |
XLON |
1551 |
86.25 |
670522320893352 |
09:27:15 AM |
XLON |
2273 |
86.25 |
670522320893373 |
09:27:29 AM |
XLON |
14462 |
86.24 |
670522320893391 |
09:28:20 AM |
XLON |
1877 |
86.30 |
670522320893466 |
09:28:20 AM |
XLON |
2207 |
86.31 |
670522320893467 |
09:28:20 AM |
XLON |
3138 |
86.31 |
670522320893465 |
09:28:39 AM |
XLON |
1000 |
86.22 |
670522320893476 |
09:28:39 AM |
XLON |
2116 |
86.22 |
670522320893477 |
09:29:35 AM |
XLON |
1738 |
86.21 |
670522320893541 |
09:29:35 AM |
XLON |
10193 |
86.21 |
670522320893542 |
09:30:17 AM |
XLON |
3431 |
86.21 |
670522320893604 |
09:32:00 AM |
XLON |
14548 |
86.25 |
670522320893747 |
09:32:45 AM |
XLON |
2148 |
86.27 |
670522320893779 |
09:32:45 AM |
XLON |
4573 |
86.27 |
670522320893780 |
09:33:30 AM |
XLON |
4914 |
86.24 |
670522320893824 |
09:33:44 AM |
XLON |
3493 |
86.24 |
670522320893838 |
09:34:17 AM |
XLON |
3703 |
86.23 |
670522320893853 |
09:35:01 AM |
XLON |
3778 |
86.28 |
670522320893946 |
09:36:45 AM |
XLON |
3378 |
86.36 |
670522320894103 |
09:36:45 AM |
XLON |
3806 |
86.36 |
670522320894102 |
09:36:45 AM |
XLON |
4800 |
86.36 |
670522320894101 |
09:37:03 AM |
XLON |
8748 |
86.36 |
670522320894112 |
09:37:08 AM |
XLON |
4061 |
86.34 |
670522320894140 |
09:39:09 AM |
XLON |
116 |
86.50 |
670522320894315 |
09:40:03 AM |
XLON |
541 |
86.54 |
670522320894375 |
09:40:03 AM |
XLON |
2061 |
86.54 |
670522320894376 |
09:40:24 AM |
XLON |
2548 |
86.54 |
670522320894390 |
09:40:24 AM |
XLON |
5970 |
86.54 |
670522320894391 |
09:40:24 AM |
XLON |
13585 |
86.54 |
670522320894388 |
09:41:30 AM |
XLON |
4439 |
86.53 |
670522320894445 |
09:42:01 AM |
XLON |
3171 |
86.52 |
670522320894479 |
09:42:01 AM |
XLON |
8209 |
86.52 |
670522320894478 |
09:42:48 AM |
XLON |
6153 |
86.46 |
670522320894577 |
09:43:34 AM |
XLON |
6412 |
86.41 |
670522320894672 |
09:44:03 AM |
XLON |
4137 |
86.38 |
670522320894721 |
09:45:14 AM |
XLON |
2998 |
86.40 |
670522320894885 |
09:45:19 AM |
XLON |
9423 |
86.40 |
670522320894891 |
09:46:02 AM |
XLON |
3763 |
86.38 |
670522320894935 |
09:48:02 AM |
XLON |
5686 |
86.40 |
670522320895221 |
09:48:30 AM |
XLON |
7041 |
86.41 |
670522320895279 |
09:48:42 AM |
XLON |
3757 |
86.38 |
670522320895298 |
09:48:56 AM |
XLON |
963 |
86.34 |
670522320895304 |
09:49:02 AM |
XLON |
5306 |
86.34 |
670522320895306 |
09:49:33 AM |
XLON |
4394 |
86.32 |
670522320895384 |
09:50:19 AM |
XLON |
3087 |
86.28 |
670522320895484 |
09:51:02 AM |
XLON |
6812 |
86.34 |
670522320895548 |
09:51:31 AM |
XLON |
5708 |
86.31 |
670522320895604 |
09:52:14 AM |
XLON |
4129 |
86.32 |
670522320895922 |
09:52:32 AM |
XLON |
3545 |
86.29 |
670522320895980 |
09:53:53 AM |
XLON |
5173 |
86.30 |
670522320896124 |
09:54:03 AM |
XLON |
397 |
86.28 |
670522320896164 |
09:54:03 AM |
XLON |
3078 |
86.28 |
670522320896163 |
09:54:54 AM |
XLON |
4018 |
86.31 |
670522320896259 |
09:55:17 AM |
XLON |
3971 |
86.32 |
670522320896329 |
09:56:21 AM |
XLON |
7454 |
86.31 |
670522320896446 |
09:56:45 AM |
XLON |
3437 |
86.29 |
670522320896482 |
09:57:24 AM |
XLON |
3198 |
86.25 |
670522320896583 |
09:58:03 AM |
XLON |
5929 |
86.23 |
670522320896603 |
09:58:43 AM |
XLON |
6793 |
86.15 |
670522320896669 |
10:00:05 AM |
XLON |
2220 |
86.06 |
670522320896782 |
10:00:05 AM |
XLON |
2530 |
86.06 |
670522320896783 |
10:01:08 AM |
XLON |
4744 |
86.03 |
670522320896882 |
10:02:02 AM |
XLON |
3234 |
86.04 |
670522320897042 |
10:02:02 AM |
XLON |
986 |
86.05 |
670522320897033 |
10:02:02 AM |
XLON |
8221 |
86.05 |
670522320897034 |
10:02:50 AM |
XLON |
3671 |
86.05 |
670522320897131 |
10:02:52 AM |
XLON |
3379 |
86.03 |
670522320897157 |
10:04:25 AM |
XLON |
5166 |
86.18 |
670522320897526 |
10:05:00 AM |
XLON |
3670 |
86.17 |
670522320897597 |
10:05:43 AM |
XLON |
15 |
86.17 |
670522320897704 |
10:05:43 AM |
XLON |
4106 |
86.17 |
670522320897706 |
10:05:43 AM |
XLON |
7067 |
86.17 |
670522320897703 |
10:06:07 AM |
XLON |
3366 |
86.17 |
670522320897803 |
10:07:02 AM |
XLON |
6761 |
86.13 |
670522320897947 |
10:07:20 AM |
XLON |
3203 |
86.12 |
670522320897978 |
10:08:33 AM |
XLON |
3190 |
86.07 |
670522320898052 |
10:08:51 AM |
XLON |
2665 |
86.08 |
670522320898088 |
10:09:40 AM |
XLON |
10852 |
86.09 |
670522320898144 |
10:10:04 AM |
XLON |
2535 |
86.06 |
670522320898165 |
10:10:04 AM |
XLON |
3087 |
86.06 |
670522320898164 |
10:11:02 AM |
XLON |
2578 |
86.07 |
670522320898267 |
10:11:02 AM |
XLON |
3083 |
86.07 |
670522320898266 |
10:11:02 AM |
XLON |
3083 |
86.07 |
670522320898268 |
10:11:52 AM |
XLON |
5203 |
86.06 |
670522320898322 |
10:12:13 AM |
XLON |
3667 |
86.06 |
670522320898394 |
10:13:00 AM |
XLON |
6339 |
86.03 |
670522320898484 |
10:13:42 AM |
XLON |
6298 |
86.04 |
670522320898577 |
10:15:00 AM |
XLON |
1006 |
86.05 |
670522320898716 |
10:15:00 AM |
XLON |
2991 |
86.05 |
670522320898715 |
10:15:00 AM |
XLON |
7149 |
86.05 |
670522320898714 |
10:17:03 AM |
XLON |
3497 |
86.03 |
670522320898961 |
10:17:11 AM |
XLON |
407 |
86.02 |
670522320898991 |
10:17:11 AM |
XLON |
3657 |
86.02 |
670522320898990 |
10:17:35 AM |
XLON |
1155 |
86.02 |
670522320899041 |
10:17:35 AM |
XLON |
1954 |
86.02 |
670522320899040 |
10:18:32 AM |
XLON |
7147 |
86.06 |
670522320899205 |
10:19:38 AM |
XLON |
7052 |
86.10 |
670522320899273 |
10:19:38 AM |
XLON |
14923 |
86.10 |
670522320899270 |
10:20:28 AM |
XLON |
5296 |
86.10 |
670522320899385 |
10:21:12 AM |
XLON |
5801 |
86.08 |
670522320899438 |
10:21:43 AM |
XLON |
3683 |
86.05 |
670522320899484 |
10:22:29 AM |
XLON |
8541 |
86.04 |
670522320899636 |
10:23:48 AM |
XLON |
8137 |
86.03 |
670522320899755 |
10:25:33 AM |
XLON |
14676 |
86.01 |
670522320899904 |
10:25:34 AM |
XLON |
4477 |
86.01 |
670522320899905 |
10:26:52 AM |
XLON |
4786 |
86.04 |
670522320900074 |
10:27:31 AM |
XLON |
3716 |
86.04 |
670522320900128 |
10:28:08 AM |
XLON |
10849 |
86.02 |
670522320900170 |
10:28:50 AM |
XLON |
5182 |
86.02 |
670522320900225 |
10:28:51 AM |
XLON |
3208 |
86.02 |
670522320900229 |
10:31:31 AM |
XLON |
9757 |
86.03 |
670522320900437 |
10:31:31 AM |
XLON |
14036 |
86.03 |
670522320900425 |
10:32:29 AM |
XLON |
8861 |
86.03 |
670522320900485 |
10:34:00 AM |
XLON |
3248 |
86.00 |
670522320900581 |
10:34:00 AM |
XLON |
3882 |
86.00 |
670522320900580 |
10:34:00 AM |
XLON |
5010 |
86.00 |
670522320900577 |
10:35:13 AM |
XLON |
51 |
86.03 |
670522320900693 |
10:35:13 AM |
XLON |
3512 |
86.03 |
670522320900692 |
10:35:48 AM |
XLON |
3191 |
86.01 |
670522320900741 |
10:35:48 AM |
XLON |
3369 |
86.01 |
670522320900743 |
10:36:44 AM |
XLON |
13847 |
86.01 |
670522320900826 |
10:37:36 AM |
XLON |
2631 |
86.03 |
670522320900930 |
10:37:36 AM |
XLON |
4560 |
86.03 |
670522320900931 |
10:38:40 AM |
XLON |
3051 |
86.02 |
670522320901002 |
10:39:02 AM |
XLON |
10859 |
86.03 |
670522320901054 |
10:40:01 AM |
XLON |
5560 |
86.01 |
670522320901117 |
10:41:34 AM |
XLON |
12176 |
86.00 |
670522320901230 |
10:41:34 AM |
XLON |
474 |
86.01 |
670522320901232 |
10:41:34 AM |
XLON |
3905 |
86.01 |
670522320901231 |
10:42:13 AM |
XLON |
3496 |
86.00 |
670522320901276 |
10:43:26 AM |
XLON |
2226 |
86.01 |
670522320901354 |
10:43:26 AM |
XLON |
3877 |
86.01 |
670522320901353 |
10:43:26 AM |
XLON |
6289 |
86.01 |
670522320901351 |
10:44:46 AM |
XLON |
2665 |
86.01 |
670522320901405 |
10:44:46 AM |
XLON |
3514 |
86.01 |
670522320901406 |
10:44:46 AM |
XLON |
5016 |
86.01 |
670522320901404 |
10:46:41 AM |
XLON |
5288 |
86.01 |
670522320901518 |
10:46:42 AM |
XLON |
5314 |
86.01 |
670522320901522 |
10:46:42 AM |
XLON |
7457 |
86.01 |
670522320901523 |
10:47:46 AM |
XLON |
3651 |
86.00 |
670522320901601 |
10:48:05 AM |
XLON |
4552 |
86.02 |
670522320901620 |
10:48:39 AM |
XLON |
849 |
86.01 |
670522320901640 |
10:48:39 AM |
XLON |
3392 |
86.01 |
670522320901637 |
10:48:39 AM |
XLON |
3600 |
86.01 |
670522320901639 |
10:49:57 AM |
XLON |
1886 |
86.03 |
670522320901782 |
10:49:57 AM |
XLON |
2165 |
86.03 |
670522320901781 |
10:50:38 AM |
XLON |
10088 |
86.01 |
670522320901808 |
10:52:15 AM |
XLON |
7196 |
86.00 |
670522320902073 |
10:52:15 AM |
XLON |
12798 |
86.00 |
670522320902074 |
10:53:52 AM |
XLON |
3057 |
86.00 |
670522320902200 |
10:53:52 AM |
XLON |
3105 |
86.00 |
670522320902187 |
10:53:52 AM |
XLON |
9500 |
86.00 |
670522320902199 |
10:54:04 AM |
XLON |
3404 |
86.00 |
670522320902216 |
10:55:46 AM |
XLON |
2319 |
86.01 |
670522320902301 |
10:56:13 AM |
XLON |
13939 |
86.01 |
670522320902341 |
10:57:41 AM |
XLON |
2907 |
86.06 |
670522320902606 |
10:57:41 AM |
XLON |
3087 |
86.06 |
670522320902605 |
10:58:13 AM |
XLON |
3162 |
86.06 |
670522320902753 |
10:58:21 AM |
XLON |
9812 |
86.06 |
670522320902759 |
10:59:09 AM |
XLON |
2379 |
86.04 |
670522320902791 |
10:59:53 AM |
XLON |
1409 |
86.05 |
670522320902827 |
10:59:53 AM |
XLON |
1760 |
86.05 |
670522320902828 |
10:59:53 AM |
XLON |
2493 |
86.05 |
670522320902826 |
10:59:55 AM |
XLON |
8477 |
86.03 |
670522320902829 |
11:00:01 AM |
XLON |
3087 |
86.01 |
670522320902869 |
11:00:01 AM |
XLON |
5142 |
86.01 |
670522320902870 |
11:01:20 AM |
XLON |
3555 |
86.08 |
670522320903060 |
11:02:14 AM |
XLON |
2384 |
86.12 |
670522320903162 |
11:02:22 AM |
XLON |
4000 |
86.12 |
670522320903179 |
11:02:35 AM |
XLON |
2266 |
86.12 |
670522320903187 |
11:03:00 AM |
XLON |
621 |
86.12 |
670522320903254 |
11:03:00 AM |
XLON |
4800 |
86.12 |
670522320903253 |
11:03:00 AM |
XLON |
12234 |
86.12 |
670522320903252 |
11:04:40 AM |
XLON |
13573 |
86.11 |
670522320903408 |
11:05:51 AM |
XLON |
29 |
86.04 |
670522320903669 |
11:05:51 AM |
XLON |
3209 |
86.04 |
670522320903670 |
11:07:39 AM |
XLON |
2665 |
86.07 |
670522320903847 |
11:07:39 AM |
XLON |
10071 |
86.07 |
670522320903848 |
11:07:40 AM |
XLON |
44 |
86.06 |
670522320903852 |
11:07:40 AM |
XLON |
609 |
86.06 |
670522320903850 |
11:07:40 AM |
XLON |
1967 |
86.06 |
670522320903854 |
11:07:40 AM |
XLON |
2054 |
86.06 |
670522320903855 |
11:07:40 AM |
XLON |
3806 |
86.06 |
670522320903853 |
11:07:40 AM |
XLON |
3912 |
86.06 |
670522320903851 |
11:10:14 AM |
XLON |
2085 |
86.08 |
670522320904292 |
11:10:14 AM |
XLON |
2665 |
86.08 |
670522320904282 |
11:10:14 AM |
XLON |
2665 |
86.08 |
670522320904291 |
11:10:14 AM |
XLON |
8736 |
86.08 |
670522320904283 |
11:11:43 AM |
XLON |
391 |
86.06 |
670522320904611 |
11:11:43 AM |
XLON |
3806 |
86.06 |
670522320904610 |
11:12:25 AM |
XLON |
11239 |
86.06 |
670522320904829 |
11:13:26 AM |
XLON |
7157 |
86.13 |
670522320904898 |
11:13:57 AM |
XLON |
3072 |
86.11 |
670522320904919 |
11:14:55 AM |
XLON |
6744 |
86.08 |
670522320904975 |
11:15:18 AM |
XLON |
3798 |
86.07 |
670522320905008 |
11:16:11 AM |
XLON |
8864 |
86.10 |
670522320905075 |
11:17:35 AM |
XLON |
10220 |
86.12 |
670522320905224 |
11:19:10 AM |
XLON |
420 |
86.11 |
670522320905394 |
11:19:10 AM |
XLON |
4131 |
86.11 |
670522320905393 |
11:20:10 AM |
XLON |
1038 |
86.09 |
670522320905484 |
11:20:10 AM |
XLON |
1098 |
86.09 |
670522320905485 |
11:20:10 AM |
XLON |
1362 |
86.09 |
670522320905486 |
11:20:56 AM |
XLON |
2400 |
86.10 |
670522320905544 |
11:20:56 AM |
XLON |
3692 |
86.10 |
670522320905545 |
11:21:30 AM |
XLON |
1090 |
86.10 |
670522320905583 |
11:21:30 AM |
XLON |
2517 |
86.10 |
670522320905584 |
11:21:44 AM |
XLON |
3263 |
86.10 |
670522320905602 |
11:21:44 AM |
XLON |
6281 |
86.10 |
670522320905601 |
11:23:02 AM |
XLON |
2143 |
86.18 |
670522320905709 |
11:23:02 AM |
XLON |
1327 |
86.19 |
670522320905710 |
11:23:02 AM |
XLON |
3520 |
86.19 |
670522320905708 |
11:24:39 AM |
XLON |
988 |
86.21 |
670522320905798 |
11:25:04 AM |
XLON |
2400 |
86.21 |
670522320905827 |
11:25:43 AM |
XLON |
3114 |
86.25 |
670522320905855 |
11:25:43 AM |
XLON |
4800 |
86.25 |
670522320905854 |
11:26:25 AM |
XLON |
216 |
86.25 |
670522320905880 |
11:26:25 AM |
XLON |
2909 |
86.25 |
670522320905879 |
11:26:57 AM |
XLON |
1448 |
86.22 |
670522320905895 |
11:26:57 AM |
XLON |
1593 |
86.22 |
670522320905896 |
11:26:59 AM |
XLON |
7568 |
86.19 |
670522320905900 |
11:27:00 AM |
XLON |
7651 |
86.19 |
670522320905901 |
11:27:51 AM |
XLON |
4249 |
86.17 |
670522320905946 |
11:28:39 AM |
XLON |
3367 |
86.22 |
670522320906057 |
11:28:44 AM |
XLON |
1892 |
86.24 |
670522320906071 |
11:28:44 AM |
XLON |
3058 |
86.24 |
670522320906072 |
11:29:40 AM |
XLON |
7117 |
86.29 |
670522320906278 |
11:30:05 AM |
XLON |
3353 |
86.30 |
670522320906321 |
11:30:59 AM |
XLON |
3145 |
86.31 |
670522320906416 |
11:31:29 AM |
XLON |
5512 |
86.31 |
670522320906489 |
11:33:35 AM |
XLON |
3231 |
86.35 |
670522320906651 |
11:34:27 AM |
XLON |
2620 |
86.39 |
670522320906755 |
11:34:27 AM |
XLON |
4800 |
86.39 |
670522320906754 |
11:34:42 AM |
XLON |
3087 |
86.39 |
670522320906801 |
11:34:42 AM |
XLON |
11565 |
86.39 |
670522320906802 |
11:35:12 AM |
XLON |
5767 |
86.37 |
670522320906851 |
11:36:04 AM |
XLON |
7181 |
86.35 |
670522320906893 |
11:36:26 AM |
XLON |
218 |
86.35 |
670522320906917 |
11:36:26 AM |
XLON |
3087 |
86.35 |
670522320906916 |
11:36:56 AM |
XLON |
3935 |
86.32 |
670522320906959 |
11:37:32 AM |
XLON |
3619 |
86.35 |
670522320907019 |
11:37:35 AM |
XLON |
4434 |
86.35 |
670522320907022 |
11:39:55 AM |
XLON |
167 |
86.49 |
670522320907183 |
11:39:55 AM |
XLON |
2976 |
86.49 |
670522320907184 |
11:40:04 AM |
XLON |
51 |
86.49 |
670522320907185 |
11:40:04 AM |
XLON |
1070 |
86.49 |
670522320907186 |
11:40:06 AM |
XLON |
4655 |
86.47 |
670522320907188 |
11:40:36 AM |
XLON |
621 |
86.43 |
670522320907222 |
11:40:36 AM |
XLON |
4454 |
86.43 |
670522320907221 |
11:40:36 AM |
XLON |
5068 |
86.43 |
670522320907220 |
11:40:36 AM |
XLON |
693 |
86.45 |
670522320907214 |
11:40:36 AM |
XLON |
1839 |
86.45 |
670522320907215 |
11:41:47 AM |
XLON |
10507 |
86.40 |
670522320907376 |
11:42:36 AM |
XLON |
5854 |
86.40 |
670522320907399 |
11:43:02 AM |
XLON |
8257 |
86.40 |
670522320907429 |
11:43:17 AM |
XLON |
6686 |
86.42 |
670522320907464 |
11:44:18 AM |
XLON |
3063 |
86.40 |
670522320907605 |
11:44:18 AM |
XLON |
3108 |
86.40 |
670522320907604 |
11:45:33 AM |
XLON |
12747 |
86.39 |
670522320907753 |
11:46:02 AM |
XLON |
3379 |
86.40 |
670522320907833 |
11:46:14 AM |
XLON |
4865 |
86.38 |
670522320907879 |
11:47:19 AM |
XLON |
6697 |
86.32 |
670522320907969 |
11:47:42 AM |
XLON |
5394 |
86.34 |
670522320908017 |
11:49:35 AM |
XLON |
367 |
86.30 |
670522320908213 |
11:50:39 AM |
XLON |
4440 |
86.34 |
670522320908268 |
11:50:51 AM |
XLON |
2780 |
86.33 |
670522320908283 |
11:50:51 AM |
XLON |
4800 |
86.33 |
670522320908282 |
11:51:07 AM |
XLON |
1344 |
86.34 |
670522320908357 |
11:51:07 AM |
XLON |
2606 |
86.34 |
670522320908358 |
11:51:16 AM |
XLON |
583 |
86.34 |
670522320908368 |
11:51:16 AM |
XLON |
2621 |
86.34 |
670522320908367 |
11:51:37 AM |
XLON |
2735 |
86.36 |
670522320908383 |
11:51:37 AM |
XLON |
3216 |
86.36 |
670522320908382 |
11:51:37 AM |
XLON |
3855 |
86.36 |
670522320908380 |
11:51:37 AM |
XLON |
4800 |
86.36 |
670522320908381 |
11:51:58 AM |
XLON |
3451 |
86.35 |
670522320908388 |
11:52:40 AM |
XLON |
10220 |
86.31 |
670522320908427 |
11:53:19 AM |
XLON |
3565 |
86.30 |
670522320908450 |
11:53:59 AM |
XLON |
3171 |
86.30 |
670522320908490 |
11:54:28 AM |
XLON |
3656 |
86.30 |
670522320908509 |
11:54:33 AM |
XLON |
3083 |
86.30 |
670522320908515 |
11:54:34 AM |
XLON |
1275 |
86.30 |
670522320908530 |
11:54:34 AM |
XLON |
4738 |
86.30 |
670522320908531 |
11:54:36 AM |
XLON |
9530 |
86.30 |
670522320908544 |
11:54:46 AM |
XLON |
3543 |
86.30 |
670522320908550 |
11:54:50 AM |
XLON |
998 |
86.28 |
670522320908567 |
11:54:50 AM |
XLON |
3227 |
86.28 |
670522320908566 |
11:54:50 AM |
XLON |
2250 |
86.29 |
670522320908565 |
11:54:50 AM |
XLON |
2665 |
86.29 |
670522320908564 |
11:55:01 AM |
XLON |
1512 |
86.27 |
670522320908590 |
11:55:01 AM |
XLON |
2161 |
86.27 |
670522320908592 |
11:55:01 AM |
XLON |
3852 |
86.27 |
670522320908591 |
11:55:07 AM |
XLON |
4694 |
86.29 |
670522320908615 |
11:55:32 AM |
XLON |
1444 |
86.26 |
670522320908658 |
11:55:32 AM |
XLON |
3852 |
86.26 |
670522320908657 |
11:55:32 AM |
XLON |
13853 |
86.27 |
670522320908656 |
11:56:24 AM |
XLON |
3980 |
86.27 |
670522320908750 |
11:56:32 AM |
XLON |
626 |
86.25 |
670522320908762 |
11:56:32 AM |
XLON |
1081 |
86.25 |
670522320908764 |
11:56:32 AM |
XLON |
3695 |
86.25 |
670522320908763 |
11:56:32 AM |
XLON |
11702 |
86.25 |
670522320908761 |
11:56:58 AM |
XLON |
4995 |
86.22 |
670522320908807 |
11:58:21 AM |
XLON |
3349 |
86.18 |
670522320908915 |
11:58:39 AM |
XLON |
726 |
86.15 |
670522320908921 |
11:58:39 AM |
XLON |
3087 |
86.15 |
670522320908920 |
12:00:23 PM |
XLON |
1013 |
86.17 |
670522320909074 |
12:00:23 PM |
XLON |
2662 |
86.17 |
670522320909068 |
12:00:23 PM |
XLON |
2665 |
86.17 |
670522320909073 |
12:00:23 PM |
XLON |
4050 |
86.17 |
670522320909069 |
12:01:31 PM |
XLON |
9640 |
86.13 |
670522320909118 |
12:02:32 PM |
XLON |
1118 |
86.15 |
670522320909235 |
12:02:34 PM |
XLON |
12411 |
86.15 |
670522320909236 |
12:02:50 PM |
XLON |
11890 |
86.16 |
670522320909262 |
12:05:03 PM |
XLON |
8433 |
86.24 |
670522320909506 |
12:05:08 PM |
XLON |
4618 |
86.22 |
670522320909508 |
12:06:27 PM |
XLON |
3702 |
86.21 |
670522320909571 |
12:06:58 PM |
XLON |
1470 |
86.17 |
670522320909594 |
12:08:01 PM |
XLON |
3273 |
86.16 |
670522320909693 |
12:09:36 PM |
XLON |
4524 |
86.09 |
670522320909782 |
12:11:53 PM |
XLON |
1451 |
86.07 |
670522320909986 |
12:11:53 PM |
XLON |
2504 |
86.07 |
670522320909987 |
12:13:28 PM |
XLON |
7022 |
86.03 |
670522320910092 |
12:14:31 PM |
XLON |
4406 |
86.05 |
670522320910250 |
12:15:23 PM |
XLON |
1426 |
86.09 |
670522320910299 |
12:15:23 PM |
XLON |
2976 |
86.09 |
670522320910298 |
12:15:23 PM |
XLON |
4234 |
86.09 |
670522320910297 |
12:15:35 PM |
XLON |
313 |
86.08 |
670522320910329 |
12:15:35 PM |
XLON |
4800 |
86.08 |
670522320910328 |
12:15:52 PM |
XLON |
13095 |
86.07 |
670522320910337 |
12:17:00 PM |
XLON |
6339 |
86.08 |
670522320910429 |
12:19:10 PM |
XLON |
1391 |
86.07 |
670522320910671 |
12:21:04 PM |
XLON |
3133 |
86.07 |
670522320910852 |
12:21:04 PM |
XLON |
9521 |
86.07 |
670522320910851 |
12:21:33 PM |
XLON |
11741 |
86.07 |
670522320910900 |
12:21:42 PM |
XLON |
1553 |
86.06 |
670522320910926 |
12:21:42 PM |
XLON |
1602 |
86.06 |
670522320910928 |
12:21:42 PM |
XLON |
2299 |
86.06 |
670522320910927 |
12:21:42 PM |
XLON |
3391 |
86.06 |
670522320910929 |
12:21:42 PM |
XLON |
3806 |
86.06 |
670522320910920 |
12:21:42 PM |
XLON |
3806 |
86.06 |
670522320910925 |
12:21:42 PM |
XLON |
3852 |
86.06 |
670522320910921 |
12:21:42 PM |
XLON |
1972 |
86.07 |
670522320910923 |
12:21:42 PM |
XLON |
3806 |
86.07 |
670522320910922 |
12:21:42 PM |
XLON |
10320 |
86.07 |
670522320910914 |
12:22:15 PM |
XLON |
3286 |
86.10 |
670522320910987 |
12:22:37 PM |
XLON |
4051 |
86.09 |
670522320911025 |
12:22:37 PM |
XLON |
304 |
86.10 |
670522320911028 |
12:22:37 PM |
XLON |
3742 |
86.10 |
670522320911026 |
12:22:37 PM |
XLON |
3806 |
86.10 |
670522320911027 |
12:23:49 PM |
XLON |
14139 |
86.07 |
670522320911129 |
12:24:02 PM |
XLON |
3325 |
86.07 |
670522320911143 |
12:24:14 PM |
XLON |
9273 |
86.07 |
670522320911162 |
12:24:25 PM |
XLON |
4354 |
86.07 |
670522320911183 |
12:25:02 PM |
XLON |
6534 |
86.07 |
670522320911216 |
12:25:10 PM |
XLON |
2128 |
86.07 |
670522320911229 |
12:25:24 PM |
XLON |
77 |
86.07 |
670522320911241 |
12:25:24 PM |
XLON |
318 |
86.07 |
670522320911232 |
12:25:24 PM |
XLON |
2827 |
86.07 |
670522320911238 |
12:25:24 PM |
XLON |
3806 |
86.07 |
670522320911240 |
12:25:24 PM |
XLON |
3852 |
86.07 |
670522320911239 |
12:25:24 PM |
XLON |
3978 |
86.07 |
670522320911237 |
12:25:24 PM |
XLON |
5206 |
86.07 |
670522320911231 |
12:25:30 PM |
XLON |
2622 |
86.07 |
670522320911263 |
12:25:30 PM |
XLON |
3726 |
86.07 |
670522320911261 |
12:25:30 PM |
XLON |
3806 |
86.07 |
670522320911262 |
12:25:31 PM |
XLON |
1926 |
86.07 |
670522320911270 |
12:25:31 PM |
XLON |
7245 |
86.07 |
670522320911271 |
12:25:33 PM |
XLON |
3000 |
86.07 |
670522320911278 |
12:25:35 PM |
XLON |
1843 |
86.06 |
670522320911285 |
12:25:35 PM |
XLON |
3852 |
86.06 |
670522320911286 |
12:25:38 PM |
XLON |
2290 |
86.06 |
670522320911292 |
12:25:38 PM |
XLON |
2778 |
86.06 |
670522320911291 |
12:26:49 PM |
XLON |
1857 |
86.06 |
670522320911374 |
12:26:49 PM |
XLON |
2080 |
86.06 |
670522320911372 |
12:26:49 PM |
XLON |
3806 |
86.06 |
670522320911373 |
12:27:36 PM |
XLON |
3103 |
86.08 |
670522320911545 |
12:28:23 PM |
XLON |
99 |
86.07 |
670522320911663 |
12:28:23 PM |
XLON |
2655 |
86.07 |
670522320911665 |
12:28:23 PM |
XLON |
3852 |
86.07 |
670522320911664 |
12:30:03 PM |
XLON |
14745 |
86.12 |
670522320911844 |
12:30:40 PM |
XLON |
14918 |
86.12 |
670522320911869 |
12:30:41 PM |
XLON |
7398 |
86.12 |
670522320911879 |
12:30:47 PM |
XLON |
2301 |
86.16 |
670522320911898 |
12:31:36 PM |
XLON |
12905 |
86.16 |
670522320911934 |
12:31:42 PM |
XLON |
3028 |
86.16 |
670522320911936 |
12:31:52 PM |
XLON |
3308 |
86.15 |
670522320911949 |
12:31:52 PM |
XLON |
2886 |
86.16 |
670522320911953 |
12:31:52 PM |
XLON |
3321 |
86.16 |
670522320911951 |
12:31:52 PM |
XLON |
3806 |
86.16 |
670522320911952 |
12:31:52 PM |
XLON |
4014 |
86.16 |
670522320911950 |
12:31:53 PM |
XLON |
380 |
86.15 |
670522320911956 |
12:31:53 PM |
XLON |
1668 |
86.15 |
670522320911954 |
12:31:53 PM |
XLON |
1817 |
86.15 |
670522320911955 |
12:31:53 PM |
XLON |
3199 |
86.16 |
670522320911957 |
12:33:02 PM |
XLON |
2144 |
86.16 |
670522320912038 |
12:33:02 PM |
XLON |
3006 |
86.16 |
670522320912039 |
12:33:03 PM |
XLON |
78 |
86.16 |
670522320912040 |
12:33:03 PM |
XLON |
3091 |
86.16 |
670522320912041 |
12:33:04 PM |
XLON |
3197 |
86.16 |
670522320912042 |
12:33:15 PM |
XLON |
4259 |
86.17 |
670522320912065 |
12:33:25 PM |
XLON |
650 |
86.15 |
670522320912084 |
12:33:25 PM |
XLON |
3382 |
86.15 |
670522320912085 |
12:33:25 PM |
XLON |
3619 |
86.15 |
670522320912082 |
12:35:13 PM |
XLON |
3 |
86.14 |
670522320912325 |
12:35:13 PM |
XLON |
1572 |
86.14 |
670522320912326 |
12:35:13 PM |
XLON |
1683 |
86.14 |
670522320912327 |
12:37:02 PM |
XLON |
6648 |
86.21 |
670522320912461 |
12:37:02 PM |
XLON |
7622 |
86.21 |
670522320912460 |
12:37:02 PM |
XLON |
1181 |
86.22 |
670522320912467 |
12:37:02 PM |
XLON |
3806 |
86.22 |
670522320912465 |
12:37:02 PM |
XLON |
3852 |
86.22 |
670522320912466 |
12:37:36 PM |
XLON |
7803 |
86.21 |
670522320912506 |
12:37:36 PM |
XLON |
13924 |
86.21 |
670522320912499 |
12:37:42 PM |
XLON |
4986 |
86.20 |
670522320912512 |
12:39:04 PM |
XLON |
3600 |
86.18 |
670522320912584 |
12:39:04 PM |
XLON |
4489 |
86.18 |
670522320912585 |
12:41:34 PM |
XLON |
1340 |
86.23 |
670522320912791 |
12:41:34 PM |
XLON |
4800 |
86.23 |
670522320912790 |
12:42:00 PM |
XLON |
4135 |
86.22 |
670522320912822 |
12:42:40 PM |
XLON |
274 |
86.22 |
670522320912866 |
12:42:40 PM |
XLON |
2913 |
86.22 |
670522320912865 |
12:43:08 PM |
XLON |
1399 |
86.21 |
670522320912889 |
12:43:08 PM |
XLON |
10904 |
86.21 |
670522320912890 |
12:43:12 PM |
XLON |
3697 |
86.21 |
670522320912912 |
12:43:25 PM |
XLON |
3412 |
86.19 |
670522320912931 |
12:44:07 PM |
XLON |
9783 |
86.18 |
670522320913028 |
12:46:49 PM |
XLON |
2974 |
86.30 |
670522320913249 |
12:46:49 PM |
XLON |
97 |
86.31 |
670522320913251 |
12:46:49 PM |
XLON |
2999 |
86.31 |
670522320913250 |
12:47:01 PM |
XLON |
6400 |
86.30 |
670522320913268 |
12:47:01 PM |
XLON |
8558 |
86.30 |
670522320913267 |
12:49:05 PM |
XLON |
2005 |
86.33 |
670522320913446 |
12:49:05 PM |
XLON |
4103 |
86.33 |
670522320913443 |
12:49:05 PM |
XLON |
4435 |
86.33 |
670522320913445 |
12:49:36 PM |
XLON |
4860 |
86.32 |
670522320913484 |
12:50:00 PM |
XLON |
4833 |
86.30 |
670522320913504 |
12:50:55 PM |
XLON |
4595 |
86.30 |
670522320913569 |
12:51:02 PM |
XLON |
2427 |
86.28 |
670522320913576 |
12:51:36 PM |
XLON |
4874 |
86.30 |
670522320913633 |
12:52:19 PM |
XLON |
7729 |
86.32 |
670522320913673 |
12:53:53 PM |
XLON |
3423 |
86.32 |
670522320913742 |
12:53:54 PM |
XLON |
162 |
86.32 |
670522320913744 |
12:54:29 PM |
XLON |
3162 |
86.32 |
670522320913767 |
12:54:29 PM |
XLON |
5796 |
86.32 |
670522320913763 |
12:55:20 PM |
XLON |
327 |
86.30 |
670522320913821 |
12:55:51 PM |
XLON |
1408 |
86.30 |
670522320913857 |
12:55:51 PM |
XLON |
1883 |
86.30 |
670522320913851 |
12:55:51 PM |
XLON |
2574 |
86.30 |
670522320913856 |
12:55:51 PM |
XLON |
3848 |
86.30 |
670522320913855 |
12:55:51 PM |
XLON |
5581 |
86.30 |
670522320913852 |
12:56:54 PM |
XLON |
1653 |
86.27 |
670522320913934 |
12:56:54 PM |
XLON |
4699 |
86.27 |
670522320913933 |
12:58:11 PM |
XLON |
706 |
86.34 |
670522320914157 |
12:58:11 PM |
XLON |
3207 |
86.34 |
670522320914140 |
12:58:11 PM |
XLON |
3806 |
86.34 |
670522320914154 |
12:58:11 PM |
XLON |
3821 |
86.34 |
670522320914155 |
12:58:11 PM |
XLON |
3852 |
86.34 |
670522320914156 |
12:58:35 PM |
XLON |
3454 |
86.33 |
670522320914186 |
12:59:49 PM |
XLON |
6328 |
86.32 |
670522320914265 |
12:59:58 PM |
XLON |
3281 |
86.31 |
670522320914293 |
13:00:49 PM |
XLON |
5863 |
86.32 |
670522320914330 |
13:00:55 PM |
XLON |
748 |
86.31 |
670522320914342 |
13:00:55 PM |
XLON |
2665 |
86.31 |
670522320914341 |
13:01:27 PM |
XLON |
3062 |
86.29 |
670522320914361 |
13:01:58 PM |
XLON |
5405 |
86.32 |
670522320914408 |
13:02:14 PM |
XLON |
3293 |
86.29 |
670522320914436 |
13:02:49 PM |
XLON |
3630 |
86.26 |
670522320914515 |
13:04:10 PM |
XLON |
483 |
86.26 |
670522320914631 |
13:04:10 PM |
XLON |
3200 |
86.26 |
670522320914633 |
13:04:10 PM |
XLON |
13273 |
86.26 |
670522320914632 |
13:06:10 PM |
XLON |
1704 |
86.26 |
670522320914926 |
13:06:10 PM |
XLON |
10467 |
86.26 |
670522320914927 |
13:06:34 PM |
XLON |
3634 |
86.22 |
670522320914960 |
13:07:18 PM |
XLON |
1060 |
86.18 |
670522320915022 |
13:07:18 PM |
XLON |
2593 |
86.18 |
670522320915023 |
13:07:18 PM |
XLON |
3097 |
86.18 |
670522320915025 |
13:08:38 PM |
XLON |
3324 |
86.20 |
670522320915179 |
13:08:38 PM |
XLON |
3388 |
86.20 |
670522320915176 |
13:08:44 PM |
XLON |
5750 |
86.18 |
670522320915199 |
13:09:14 PM |
XLON |
5555 |
86.16 |
670522320915232 |
13:09:37 PM |
XLON |
1391 |
86.16 |
670522320915267 |
13:09:37 PM |
XLON |
7166 |
86.16 |
670522320915266 |
13:09:48 PM |
XLON |
4500 |
86.15 |
670522320915270 |
13:09:57 PM |
XLON |
3446 |
86.13 |
670522320915296 |
13:10:36 PM |
XLON |
3801 |
86.10 |
670522320915452 |
13:12:54 PM |
XLON |
3652 |
86.04 |
670522320915565 |
13:13:58 PM |
XLON |
5985 |
86.06 |
670522320915690 |
13:14:04 PM |
XLON |
4614 |
86.07 |
670522320915699 |
13:14:48 PM |
XLON |
1576 |
86.06 |
670522320915730 |
13:14:48 PM |
XLON |
1596 |
86.06 |
670522320915729 |
13:14:48 PM |
XLON |
3373 |
86.06 |
670522320915728 |
13:15:04 PM |
XLON |
3887 |
86.05 |
670522320915737 |
13:15:40 PM |
XLON |
4394 |
85.98 |
670522320915807 |
13:15:40 PM |
XLON |
4670 |
86.01 |
670522320915789 |
13:16:49 PM |
XLON |
3589 |
85.95 |
670522320916021 |
13:19:34 PM |
XLON |
13729 |
86.04 |
670522320916250 |
13:21:51 PM |
XLON |
509 |
86.23 |
670522320916470 |
13:21:51 PM |
XLON |
3080 |
86.23 |
670522320916471 |
13:22:14 PM |
XLON |
2143 |
86.21 |
670522320916481 |
13:22:14 PM |
XLON |
6093 |
86.23 |
670522320916478 |
13:22:17 PM |
XLON |
2143 |
86.21 |
670522320916499 |
13:22:18 PM |
XLON |
281 |
86.21 |
670522320916500 |
13:22:18 PM |
XLON |
1591 |
86.21 |
670522320916501 |
13:22:24 PM |
XLON |
2885 |
86.23 |
670522320916503 |
13:22:26 PM |
XLON |
79 |
86.23 |
670522320916505 |
13:22:26 PM |
XLON |
2976 |
86.23 |
670522320916506 |
13:22:53 PM |
XLON |
142 |
86.23 |
670522320916548 |
13:22:53 PM |
XLON |
2971 |
86.23 |
670522320916549 |
13:23:44 PM |
XLON |
609 |
86.21 |
670522320916607 |
13:23:44 PM |
XLON |
885 |
86.21 |
670522320916599 |
13:23:44 PM |
XLON |
1094 |
86.21 |
670522320916606 |
13:23:44 PM |
XLON |
1900 |
86.21 |
670522320916603 |
13:23:44 PM |
XLON |
2154 |
86.21 |
670522320916604 |
13:23:44 PM |
XLON |
3852 |
86.21 |
670522320916605 |
13:23:44 PM |
XLON |
13510 |
86.21 |
670522320916600 |
13:25:46 PM |
XLON |
4050 |
86.13 |
670522320916726 |
13:25:46 PM |
XLON |
4470 |
86.13 |
670522320916727 |
13:25:46 PM |
XLON |
4695 |
86.13 |
670522320916725 |
13:26:20 PM |
XLON |
3202 |
86.07 |
670522320916859 |
13:26:30 PM |
XLON |
3368 |
86.05 |
670522320916867 |
13:27:38 PM |
XLON |
3186 |
86.03 |
670522320917055 |
13:27:51 PM |
XLON |
3316 |
86.01 |
670522320917070 |
13:27:51 PM |
XLON |
4465 |
86.01 |
670522320917069 |
13:28:08 PM |
XLON |
3286 |
86.01 |
670522320917097 |
13:29:30 PM |
XLON |
3644 |
86.05 |
670522320917220 |
13:29:53 PM |
XLON |
9080 |
86.01 |
670522320917329 |
13:30:07 PM |
XLON |
4928 |
85.69 |
670522320917892 |
13:30:10 PM |
XLON |
4940 |
85.67 |
670522320917938 |
13:30:30 PM |
XLON |
3347 |
85.75 |
670522320918190 |
13:30:35 PM |
XLON |
1595 |
85.73 |
670522320918419 |
13:30:39 PM |
XLON |
6644 |
85.66 |
670522320918557 |
13:30:40 PM |
XLON |
3763 |
85.65 |
670522320918566 |
13:30:40 PM |
XLON |
3235 |
85.66 |
670522320918567 |
13:30:51 PM |
XLON |
1000 |
85.60 |
670522320918746 |
13:31:07 PM |
XLON |
9813 |
85.79 |
670522320919229 |
13:31:25 PM |
XLON |
3076 |
86.00 |
670522320919473 |
13:31:25 PM |
XLON |
10312 |
86.00 |
670522320919465 |
13:31:30 PM |
XLON |
3703 |
85.99 |
670522320919535 |
13:31:30 PM |
XLON |
1 |
86.00 |
670522320919537 |
13:31:30 PM |
XLON |
6000 |
86.00 |
670522320919536 |
13:31:31 PM |
XLON |
3856 |
86.00 |
670522320919539 |
13:31:52 PM |
XLON |
3885 |
86.05 |
670522320919677 |
13:31:54 PM |
XLON |
3752 |
86.05 |
670522320919689 |
13:31:55 PM |
XLON |
140 |
86.05 |
670522320919691 |
13:31:55 PM |
XLON |
4409 |
86.05 |
670522320919690 |
13:32:00 PM |
XLON |
2061 |
86.05 |
670522320919753 |
13:32:05 PM |
XLON |
283 |
86.02 |
670522320919811 |
13:32:05 PM |
XLON |
4079 |
86.02 |
670522320919810 |
13:32:05 PM |
XLON |
323 |
86.03 |
670522320919814 |
13:32:05 PM |
XLON |
1893 |
86.03 |
670522320919816 |
13:32:05 PM |
XLON |
2154 |
86.03 |
670522320919815 |
13:32:05 PM |
XLON |
3852 |
86.03 |
670522320919812 |
13:32:05 PM |
XLON |
3900 |
86.03 |
670522320919813 |
13:32:05 PM |
XLON |
321 |
86.04 |
670522320919819 |
13:32:05 PM |
XLON |
831 |
86.04 |
670522320919821 |
13:32:05 PM |
XLON |
3754 |
86.04 |
670522320919820 |
13:32:05 PM |
XLON |
3852 |
86.04 |
670522320919818 |
13:32:05 PM |
XLON |
3875 |
86.04 |
670522320919817 |
13:32:11 PM |
XLON |
3096 |
86.04 |
670522320919933 |
13:32:11 PM |
XLON |
278 |
86.06 |
670522320919931 |
13:32:11 PM |
XLON |
3703 |
86.06 |
670522320919930 |
13:32:11 PM |
XLON |
3806 |
86.06 |
670522320919932 |
13:32:32 PM |
XLON |
2030 |
86.13 |
670522320920169 |
13:32:32 PM |
XLON |
2774 |
86.13 |
670522320920170 |
13:32:39 PM |
XLON |
713 |
86.12 |
670522320920207 |
13:32:39 PM |
XLON |
5425 |
86.12 |
670522320920206 |
13:32:39 PM |
XLON |
847 |
86.13 |
670522320920212 |
13:32:39 PM |
XLON |
3933 |
86.13 |
670522320920211 |
13:32:58 PM |
XLON |
708 |
86.09 |
670522320920336 |
13:33:00 PM |
XLON |
142 |
86.09 |
670522320920346 |
13:33:00 PM |
XLON |
1279 |
86.09 |
670522320920347 |
13:34:02 PM |
XLON |
13225 |
86.10 |
670522320920538 |
13:34:20 PM |
XLON |
1124 |
86.05 |
670522320920610 |
13:34:41 PM |
XLON |
14210 |
86.10 |
670522320920686 |
13:34:44 PM |
XLON |
3673 |
86.10 |
670522320920692 |
13:35:06 PM |
XLON |
5648 |
86.06 |
670522320920718 |
13:35:08 PM |
XLON |
3642 |
86.05 |
670522320920724 |
13:35:50 PM |
XLON |
12976 |
86.05 |
670522320920884 |
13:36:00 PM |
XLON |
3847 |
86.05 |
670522320920893 |
13:37:12 PM |
XLON |
910 |
86.02 |
670522320921040 |
13:37:12 PM |
XLON |
4145 |
86.02 |
670522320921042 |
13:37:12 PM |
XLON |
6684 |
86.02 |
670522320921041 |
13:37:28 PM |
XLON |
3515 |
86.00 |
670522320921122 |
13:37:34 PM |
XLON |
14243 |
86.00 |
670522320921162 |
13:37:50 PM |
XLON |
14573 |
86.01 |
670522320921214 |
13:37:52 PM |
XLON |
4511 |
86.00 |
670522320921240 |
13:38:16 PM |
XLON |
4317 |
86.01 |
670522320921307 |
13:39:06 PM |
XLON |
1704 |
86.03 |
670522320921399 |
13:39:06 PM |
XLON |
1704 |
86.03 |
670522320921402 |
13:39:06 PM |
XLON |
1981 |
86.03 |
670522320921401 |
13:39:06 PM |
XLON |
3806 |
86.03 |
670522320921400 |
13:39:41 PM |
XLON |
13717 |
86.00 |
670522320921487 |
13:39:44 PM |
XLON |
4810 |
86.00 |
670522320921502 |
13:40:05 PM |
XLON |
14458 |
86.03 |
670522320921596 |
13:40:23 PM |
XLON |
1143 |
86.04 |
670522320921667 |
13:40:23 PM |
XLON |
3070 |
86.04 |
670522320921668 |
13:40:27 PM |
XLON |
11246 |
86.01 |
670522320921672 |
13:40:55 PM |
XLON |
5568 |
86.05 |
670522320921792 |
13:41:27 PM |
XLON |
6566 |
86.01 |
670522320921837 |
13:42:00 PM |
XLON |
8594 |
86.03 |
670522320921918 |
13:42:41 PM |
XLON |
205 |
85.98 |
670522320921969 |
13:42:41 PM |
XLON |
3827 |
85.98 |
670522320921968 |
13:43:40 PM |
XLON |
848 |
85.99 |
670522320922068 |
13:43:40 PM |
XLON |
9156 |
85.99 |
670522320922069 |
13:44:07 PM |
XLON |
9813 |
86.02 |
670522320922108 |
13:44:28 PM |
XLON |
3596 |
85.99 |
670522320922159 |
13:44:28 PM |
XLON |
3852 |
85.99 |
670522320922158 |
13:44:52 PM |
XLON |
3852 |
85.97 |
670522320922174 |
13:45:52 PM |
XLON |
4680 |
85.92 |
670522320922255 |
13:46:37 PM |
XLON |
11135 |
85.98 |
670522320922379 |
13:47:26 PM |
XLON |
8304 |
86.00 |
670522320922431 |
13:48:00 PM |
XLON |
3384 |
85.99 |
670522320922479 |
13:48:20 PM |
XLON |
3157 |
85.97 |
670522320922549 |
13:50:18 PM |
XLON |
3852 |
86.01 |
670522320922759 |
13:50:18 PM |
XLON |
803 |
86.02 |
670522320922760 |
13:50:39 PM |
XLON |
423 |
86.00 |
670522320922818 |
13:50:39 PM |
XLON |
3402 |
86.00 |
670522320922820 |
13:50:39 PM |
XLON |
9500 |
86.00 |
670522320922819 |
13:51:06 PM |
XLON |
3740 |
86.01 |
670522320922857 |
13:52:20 PM |
XLON |
4419 |
86.00 |
670522320922978 |
13:52:41 PM |
XLON |
7033 |
86.00 |
670522320923106 |
13:53:52 PM |
XLON |
741 |
86.04 |
670522320923244 |
13:53:52 PM |
XLON |
3675 |
86.04 |
670522320923243 |
13:53:52 PM |
XLON |
3577 |
86.06 |
670522320923239 |
13:54:07 PM |
XLON |
812 |
86.02 |
670522320923330 |
13:54:07 PM |
XLON |
3806 |
86.02 |
670522320923329 |
13:54:09 PM |
XLON |
6689 |
86.00 |
670522320923333 |
13:54:20 PM |
XLON |
7142 |
85.96 |
670522320923347 |
13:55:31 PM |
XLON |
3078 |
85.93 |
670522320923442 |
13:56:02 PM |
XLON |
9363 |
85.94 |
670522320923527 |
13:56:23 PM |
XLON |
8021 |
85.97 |
670522320923548 |
13:58:10 PM |
XLON |
7202 |
85.91 |
670522320923727 |
13:59:17 PM |
XLON |
8165 |
85.98 |
670522320923831 |
13:59:33 PM |
XLON |
5179 |
85.98 |
670522320923855 |
13:59:38 PM |
XLON |
1197 |
85.98 |
670522320923875 |
13:59:38 PM |
XLON |
2148 |
85.98 |
670522320923874 |
14:00:14 PM |
XLON |
4008 |
85.93 |
670522320923938 |
14:01:31 PM |
XLON |
14459 |
85.92 |
670522320924054 |
14:01:52 PM |
XLON |
5667 |
85.93 |
670522320924108 |
14:01:52 PM |
XLON |
7325 |
85.93 |
670522320924105 |
14:02:05 PM |
XLON |
3586 |
85.94 |
670522320924143 |
14:02:22 PM |
XLON |
3389 |
85.92 |
670522320924183 |
14:02:34 PM |
XLON |
3430 |
85.92 |
670522320924226 |
14:02:35 PM |
XLON |
3923 |
85.90 |
670522320924236 |
14:02:35 PM |
XLON |
280 |
85.91 |
670522320924238 |
14:02:35 PM |
XLON |
4078 |
85.91 |
670522320924237 |
14:03:28 PM |
XLON |
94 |
85.93 |
670522320924347 |
14:03:28 PM |
XLON |
3852 |
85.93 |
670522320924346 |
14:03:28 PM |
XLON |
559 |
85.94 |
670522320924348 |
14:03:32 PM |
XLON |
4900 |
85.91 |
670522320924349 |
14:04:01 PM |
XLON |
1204 |
85.91 |
670522320924368 |
14:04:01 PM |
XLON |
2561 |
85.91 |
670522320924367 |
14:04:01 PM |
XLON |
9837 |
85.91 |
670522320924366 |
14:04:32 PM |
XLON |
3163 |
85.89 |
670522320924391 |
14:04:48 PM |
XLON |
4318 |
85.88 |
670522320924411 |
14:05:56 PM |
XLON |
5749 |
85.93 |
670522320924536 |
14:05:59 PM |
XLON |
4607 |
85.92 |
670522320924539 |
14:06:55 PM |
XLON |
3562 |
85.92 |
670522320924673 |
14:07:49 PM |
XLON |
5064 |
85.87 |
670522320924777 |
14:08:20 PM |
XLON |
1721 |
85.97 |
670522320924853 |
14:08:20 PM |
XLON |
1811 |
85.97 |
670522320924854 |
14:08:43 PM |
XLON |
4533 |
85.95 |
670522320924879 |
14:08:57 PM |
XLON |
5140 |
85.95 |
670522320924898 |
14:09:48 PM |
XLON |
6391 |
85.95 |
670522320924983 |
14:10:46 PM |
XLON |
5621 |
86.00 |
670522320925077 |
14:11:02 PM |
XLON |
2147 |
86.03 |
670522320925117 |
14:11:03 PM |
XLON |
4866 |
86.02 |
670522320925123 |
14:11:14 PM |
XLON |
2400 |
86.03 |
670522320925142 |
14:11:14 PM |
XLON |
3045 |
86.03 |
670522320925143 |
14:11:14 PM |
XLON |
5748 |
86.03 |
670522320925141 |
14:11:26 PM |
XLON |
3674 |
86.02 |
670522320925172 |
14:11:57 PM |
XLON |
11340 |
86.06 |
670522320925229 |
14:12:05 PM |
XLON |
6173 |
86.04 |
670522320925247 |
14:12:23 PM |
XLON |
3805 |
86.04 |
670522320925283 |
14:12:35 PM |
XLON |
6554 |
86.04 |
670522320925338 |
14:14:55 PM |
XLON |
2400 |
86.10 |
670522320925746 |
14:14:58 PM |
XLON |
4800 |
86.08 |
670522320925753 |
14:15:37 PM |
XLON |
3976 |
86.06 |
670522320925829 |
14:15:37 PM |
XLON |
4039 |
86.06 |
670522320925830 |
14:15:37 PM |
XLON |
4122 |
86.06 |
670522320925834 |
14:15:37 PM |
XLON |
2105 |
86.07 |
670522320925832 |
14:15:37 PM |
XLON |
3806 |
86.07 |
670522320925831 |
14:15:41 PM |
XLON |
9037 |
86.04 |
670522320925841 |
14:16:32 PM |
XLON |
759 |
86.09 |
670522320925948 |
14:16:32 PM |
XLON |
6879 |
86.09 |
670522320925947 |
14:17:20 PM |
XLON |
10276 |
86.06 |
670522320926203 |
14:18:11 PM |
XLON |
1617 |
86.11 |
670522320926372 |
14:18:23 PM |
XLON |
278 |
86.10 |
670522320926399 |
14:18:23 PM |
XLON |
4704 |
86.10 |
670522320926398 |
14:18:23 PM |
XLON |
1505 |
86.12 |
670522320926393 |
14:18:23 PM |
XLON |
5724 |
86.12 |
670522320926394 |
14:20:44 PM |
XLON |
9082 |
86.06 |
670522320926572 |
14:21:28 PM |
XLON |
5655 |
86.05 |
670522320926647 |
14:22:40 PM |
XLON |
6186 |
86.03 |
670522320926744 |
14:22:59 PM |
XLON |
5496 |
86.05 |
670522320926797 |
14:23:20 PM |
XLON |
6225 |
86.02 |
670522320926857 |
14:24:36 PM |
XLON |
7505 |
86.04 |
670522320926964 |
14:25:00 PM |
XLON |
1000 |
86.00 |
670522320927049 |
14:25:00 PM |
XLON |
3806 |
86.00 |
670522320927050 |
14:25:10 PM |
XLON |
3739 |
85.98 |
670522320927085 |
14:25:10 PM |
XLON |
13247 |
85.99 |
670522320927083 |
14:25:18 PM |
XLON |
3153 |
85.97 |
670522320927099 |
14:26:41 PM |
XLON |
5751 |
85.97 |
670522320927204 |
14:26:41 PM |
XLON |
8325 |
85.97 |
670522320927197 |
14:27:04 PM |
XLON |
2380 |
85.93 |
670522320927225 |
14:27:22 PM |
XLON |
347 |
85.92 |
670522320927301 |
14:27:22 PM |
XLON |
4800 |
85.92 |
670522320927300 |
14:27:22 PM |
XLON |
2007 |
85.93 |
670522320927289 |
14:27:22 PM |
XLON |
4849 |
85.93 |
670522320927290 |
14:27:43 PM |
XLON |
78 |
85.91 |
670522320927414 |
14:27:43 PM |
XLON |
1846 |
85.91 |
670522320927412 |
14:27:43 PM |
XLON |
2380 |
85.91 |
670522320927413 |
14:27:43 PM |
XLON |
5943 |
85.91 |
670522320927418 |
14:28:03 PM |
XLON |
620 |
85.86 |
670522320927474 |
14:28:03 PM |
XLON |
3806 |
85.86 |
670522320927473 |
14:28:43 PM |
XLON |
2046 |
85.94 |
670522320927594 |
14:28:43 PM |
XLON |
14069 |
85.94 |
670522320927590 |
14:28:59 PM |
XLON |
3343 |
85.94 |
670522320927607 |
14:29:05 PM |
XLON |
2469 |
85.92 |
670522320927617 |
14:29:05 PM |
XLON |
2721 |
85.92 |
670522320927616 |
14:29:05 PM |
XLON |
5210 |
85.92 |
670522320927615 |
14:29:30 PM |
XLON |
1142 |
85.93 |
670522320927666 |
14:29:30 PM |
XLON |
6377 |
85.93 |
670522320927667 |
14:29:56 PM |
XLON |
4274 |
85.90 |
670522320927783 |
14:31:02 PM |
XLON |
4800 |
85.99 |
670522320928210 |
14:31:14 PM |
XLON |
1 |
86.04 |
670522320928321 |
14:31:14 PM |
XLON |
3806 |
86.04 |
670522320928323 |
14:31:14 PM |
XLON |
3852 |
86.04 |
670522320928322 |
14:31:17 PM |
XLON |
51 |
86.03 |
670522320928371 |
14:31:17 PM |
XLON |
4198 |
86.03 |
670522320928370 |
14:31:17 PM |
XLON |
4249 |
86.03 |
670522320928367 |
14:31:17 PM |
XLON |
9591 |
86.03 |
670522320928368 |
14:31:20 PM |
XLON |
689 |
86.02 |
670522320928412 |
14:31:20 PM |
XLON |
2491 |
86.02 |
670522320928405 |
14:31:20 PM |
XLON |
2912 |
86.02 |
670522320928404 |
14:31:20 PM |
XLON |
7379 |
86.02 |
670522320928406 |
14:31:20 PM |
XLON |
3159 |
86.03 |
670522320928413 |
14:31:42 PM |
XLON |
3431 |
85.97 |
670522320928547 |
14:31:53 PM |
XLON |
5057 |
85.95 |
670522320928665 |
14:31:53 PM |
XLON |
7448 |
85.95 |
670522320928666 |
14:32:06 PM |
XLON |
4800 |
86.00 |
670522320928760 |
14:32:16 PM |
XLON |
650 |
86.00 |
670522320928836 |
14:32:16 PM |
XLON |
2863 |
86.00 |
670522320928834 |
14:32:16 PM |
XLON |
6221 |
86.00 |
670522320928835 |
14:32:16 PM |
XLON |
14000 |
86.00 |
670522320928830 |
14:32:30 PM |
XLON |
6685 |
85.99 |
670522320928900 |
14:33:14 PM |
XLON |
5295 |
86.04 |
670522320929173 |
14:34:00 PM |
XLON |
986 |
86.11 |
670522320929362 |
14:34:00 PM |
XLON |
3944 |
86.11 |
670522320929361 |
14:34:15 PM |
XLON |
520 |
86.13 |
670522320929414 |
14:34:15 PM |
XLON |
7363 |
86.13 |
670522320929415 |
14:34:31 PM |
XLON |
6129 |
86.12 |
670522320929525 |
14:35:34 PM |
XLON |
4292 |
86.10 |
670522320929740 |
14:35:50 PM |
XLON |
5738 |
86.11 |
670522320929789 |
14:37:18 PM |
XLON |
2000 |
86.14 |
670522320930213 |
14:37:48 PM |
XLON |
2909 |
86.15 |
670522320930304 |
14:37:48 PM |
XLON |
3087 |
86.15 |
670522320930303 |
14:38:01 PM |
XLON |
1285 |
86.11 |
670522320930366 |
14:38:01 PM |
XLON |
1800 |
86.11 |
670522320930365 |
14:38:31 PM |
XLON |
3087 |
86.16 |
670522320930548 |
14:38:32 PM |
XLON |
1858 |
86.16 |
670522320930549 |
14:38:32 PM |
XLON |
8244 |
86.16 |
670522320930550 |
14:39:21 PM |
XLON |
4173 |
86.14 |
670522320930936 |
14:39:53 PM |
XLON |
1441 |
86.13 |
670522320931057 |
14:39:53 PM |
XLON |
6819 |
86.13 |
670522320931059 |
14:39:58 PM |
XLON |
1080 |
86.12 |
670522320931075 |
14:40:00 PM |
XLON |
1000 |
86.12 |
670522320931083 |
14:40:00 PM |
XLON |
2000 |
86.12 |
670522320931084 |
14:40:10 PM |
XLON |
6349 |
86.13 |
670522320931153 |
14:40:37 PM |
XLON |
2000 |
86.09 |
670522320931292 |
14:40:38 PM |
XLON |
3000 |
86.09 |
670522320931295 |
14:40:38 PM |
XLON |
3000 |
86.09 |
670522320931305 |
14:40:39 PM |
XLON |
3000 |
86.09 |
670522320931306 |
14:40:39 PM |
XLON |
3168 |
86.09 |
670522320931307 |
14:40:56 PM |
XLON |
3000 |
86.08 |
670522320931375 |
14:40:58 PM |
XLON |
3000 |
86.08 |
670522320931378 |
14:41:05 PM |
XLON |
13204 |
86.05 |
670522320931408 |
14:41:13 PM |
XLON |
2704 |
86.05 |
670522320931524 |
14:41:19 PM |
XLON |
713 |
86.07 |
670522320931551 |
14:41:19 PM |
XLON |
1000 |
86.07 |
670522320931552 |
14:41:19 PM |
XLON |
1000 |
86.07 |
670522320931557 |
14:41:19 PM |
XLON |
1704 |
86.07 |
670522320931553 |
14:41:20 PM |
XLON |
1000 |
86.07 |
670522320931564 |
14:41:20 PM |
XLON |
1658 |
86.07 |
670522320931567 |
14:41:20 PM |
XLON |
2000 |
86.07 |
670522320931566 |
14:41:20 PM |
XLON |
8202 |
86.07 |
670522320931565 |
14:41:30 PM |
XLON |
742 |
86.06 |
670522320931626 |
14:41:30 PM |
XLON |
1000 |
86.06 |
670522320931622 |
14:41:30 PM |
XLON |
1000 |
86.06 |
670522320931628 |
14:41:31 PM |
XLON |
3000 |
86.06 |
670522320931631 |
14:41:31 PM |
XLON |
3000 |
86.06 |
670522320931633 |
14:41:31 PM |
XLON |
3000 |
86.06 |
670522320931634 |
14:41:36 PM |
XLON |
3255 |
86.09 |
670522320931668 |
14:41:45 PM |
XLON |
3000 |
86.07 |
670522320931689 |
14:41:45 PM |
XLON |
6735 |
86.07 |
670522320931690 |
14:42:00 PM |
XLON |
4521 |
86.07 |
670522320931749 |
14:42:59 PM |
XLON |
2975 |
86.01 |
670522320932099 |
14:42:59 PM |
XLON |
3905 |
86.01 |
670522320932098 |
14:44:31 PM |
XLON |
3312 |
86.03 |
670522320932426 |
14:45:32 PM |
XLON |
5046 |
86.10 |
670522320932689 |
14:45:33 PM |
XLON |
4155 |
86.10 |
670522320932690 |
14:46:54 PM |
XLON |
2000 |
86.12 |
670522320932955 |
14:47:54 PM |
XLON |
442 |
86.21 |
670522320933158 |
14:47:54 PM |
XLON |
3090 |
86.21 |
670522320933157 |
14:47:54 PM |
XLON |
4168 |
86.21 |
670522320933154 |
14:47:54 PM |
XLON |
4209 |
86.21 |
670522320933156 |
14:47:54 PM |
XLON |
5975 |
86.21 |
670522320933155 |
14:48:03 PM |
XLON |
1232 |
86.20 |
670522320933161 |
14:48:03 PM |
XLON |
2741 |
86.20 |
670522320933162 |
14:48:16 PM |
XLON |
196 |
86.19 |
670522320933223 |
14:48:16 PM |
XLON |
2959 |
86.19 |
670522320933222 |
14:48:29 PM |
XLON |
1232 |
86.15 |
670522320933259 |
14:48:29 PM |
XLON |
3838 |
86.15 |
670522320933260 |
14:48:45 PM |
XLON |
1307 |
86.12 |
670522320933317 |
14:49:27 PM |
XLON |
6638 |
86.15 |
670522320933666 |
14:49:41 PM |
XLON |
4097 |
86.14 |
670522320933721 |
14:49:49 PM |
XLON |
5331 |
86.13 |
670522320933731 |
14:50:25 PM |
XLON |
3011 |
86.16 |
670522320933855 |
14:50:33 PM |
XLON |
5019 |
86.16 |
670522320933862 |
14:50:36 PM |
XLON |
2078 |
86.16 |
670522320933871 |
14:51:04 PM |
XLON |
4156 |
86.20 |
670522320933929 |
14:51:08 PM |
XLON |
6082 |
86.20 |
670522320933934 |
14:51:09 PM |
XLON |
3434 |
86.20 |
670522320933935 |
14:51:14 PM |
XLON |
1034 |
86.20 |
670522320933969 |
14:51:14 PM |
XLON |
3852 |
86.20 |
670522320933968 |
14:51:26 PM |
XLON |
4100 |
86.27 |
670522320934070 |
14:51:36 PM |
XLON |
2580 |
86.28 |
670522320934103 |
14:51:36 PM |
XLON |
3244 |
86.28 |
670522320934105 |
14:51:36 PM |
XLON |
5333 |
86.28 |
670522320934102 |
14:51:41 PM |
XLON |
1318 |
86.28 |
670522320934117 |
14:51:41 PM |
XLON |
3087 |
86.28 |
670522320934116 |
14:52:01 PM |
XLON |
3785 |
86.28 |
670522320934139 |
14:52:59 PM |
XLON |
3273 |
86.29 |
670522320934255 |
14:52:59 PM |
XLON |
13530 |
86.29 |
670522320934254 |
14:53:04 PM |
XLON |
1228 |
86.27 |
670522320934262 |
14:53:04 PM |
XLON |
4467 |
86.27 |
670522320934261 |
14:53:19 PM |
XLON |
5548 |
86.30 |
670522320934305 |
14:53:27 PM |
XLON |
5562 |
86.30 |
670522320934372 |
14:54:23 PM |
XLON |
5484 |
86.30 |
670522320934640 |
14:54:23 PM |
XLON |
8596 |
86.31 |
670522320934638 |
14:54:40 PM |
XLON |
5149 |
86.31 |
670522320934685 |
14:54:40 PM |
XLON |
5681 |
86.31 |
670522320934684 |
14:54:55 PM |
XLON |
238 |
86.30 |
670522320934813 |
14:54:55 PM |
XLON |
1500 |
86.30 |
670522320934811 |
14:54:55 PM |
XLON |
1500 |
86.30 |
670522320934812 |
14:55:38 PM |
XLON |
7 |
86.31 |
670522320935033 |
14:55:38 PM |
XLON |
3852 |
86.31 |
670522320935032 |
14:56:09 PM |
XLON |
3087 |
86.31 |
670522320935097 |
14:56:09 PM |
XLON |
4701 |
86.31 |
670522320935098 |
14:56:18 PM |
XLON |
919 |
86.31 |
670522320935110 |
14:56:21 PM |
XLON |
35 |
86.31 |
670522320935114 |
14:56:21 PM |
XLON |
144 |
86.31 |
670522320935116 |
14:56:21 PM |
XLON |
429 |
86.31 |
670522320935115 |
14:56:21 PM |
XLON |
912 |
86.31 |
670522320935113 |
14:56:27 PM |
XLON |
2583 |
86.31 |
670522320935120 |
14:56:27 PM |
XLON |
3852 |
86.31 |
670522320935119 |
14:56:37 PM |
XLON |
3213 |
86.31 |
670522320935142 |
14:56:42 PM |
XLON |
294 |
86.30 |
670522320935155 |
14:56:42 PM |
XLON |
3092 |
86.30 |
670522320935156 |
14:56:50 PM |
XLON |
2140 |
86.31 |
670522320935184 |
14:56:57 PM |
XLON |
89 |
86.30 |
670522320935201 |
14:56:57 PM |
XLON |
3616 |
86.30 |
670522320935202 |
14:57:25 PM |
XLON |
2400 |
86.31 |
670522320935243 |
14:57:25 PM |
XLON |
4800 |
86.31 |
670522320935242 |
14:57:25 PM |
XLON |
2397 |
86.32 |
670522320935244 |
14:57:25 PM |
XLON |
14830 |
86.32 |
670522320935241 |
14:57:36 PM |
XLON |
4193 |
86.28 |
670522320935273 |
14:58:25 PM |
XLON |
94 |
86.27 |
670522320935341 |
14:58:25 PM |
XLON |
3087 |
86.27 |
670522320935340 |
14:58:25 PM |
XLON |
6501 |
86.28 |
670522320935339 |
14:58:26 PM |
XLON |
5980 |
86.27 |
670522320935342 |
14:59:06 PM |
XLON |
1 |
86.28 |
670522320935401 |
14:59:16 PM |
XLON |
5626 |
86.26 |
670522320935410 |
14:59:47 PM |
XLON |
5410 |
86.23 |
670522320935528 |
14:59:50 PM |
XLON |
1464 |
86.23 |
670522320935533 |
14:59:50 PM |
XLON |
2105 |
86.23 |
670522320935537 |
14:59:50 PM |
XLON |
4800 |
86.23 |
670522320935536 |
15:00:04 PM |
XLON |
7885 |
86.21 |
670522320935893 |
15:00:25 PM |
XLON |
3411 |
86.30 |
670522320936135 |
15:00:35 PM |
XLON |
4206 |
86.20 |
670522320936307 |
15:00:38 PM |
XLON |
3154 |
86.22 |
670522320936322 |
15:01:10 PM |
XLON |
6892 |
86.28 |
670522320936438 |
15:01:32 PM |
XLON |
1937 |
86.33 |
670522320936471 |
15:01:35 PM |
XLON |
2000 |
86.34 |
670522320936489 |
15:01:41 PM |
XLON |
4800 |
86.37 |
670522320936551 |
15:01:49 PM |
XLON |
2738 |
86.33 |
670522320936586 |
15:01:49 PM |
XLON |
9500 |
86.33 |
670522320936585 |
15:02:01 PM |
XLON |
3000 |
86.31 |
670522320936625 |
15:02:01 PM |
XLON |
6000 |
86.31 |
670522320936626 |
15:02:08 PM |
XLON |
3570 |
86.31 |
670522320936669 |
15:02:09 PM |
XLON |
8377 |
86.30 |
670522320936671 |
15:02:41 PM |
XLON |
5751 |
86.29 |
670522320936801 |
15:03:03 PM |
XLON |
3267 |
86.33 |
670522320936890 |
15:03:03 PM |
XLON |
11530 |
86.33 |
670522320936889 |
15:03:25 PM |
XLON |
528 |
86.34 |
670522320937118 |
15:04:09 PM |
XLON |
3806 |
86.40 |
670522320937313 |
15:04:09 PM |
XLON |
5098 |
86.40 |
670522320937314 |
15:04:09 PM |
XLON |
5682 |
86.40 |
670522320937309 |
15:04:22 PM |
XLON |
3100 |
86.43 |
670522320937335 |
15:04:28 PM |
XLON |
935 |
86.42 |
670522320937371 |
15:04:28 PM |
XLON |
1103 |
86.42 |
670522320937367 |
15:04:28 PM |
XLON |
1500 |
86.42 |
670522320937364 |
15:04:28 PM |
XLON |
1500 |
86.42 |
670522320937365 |
15:04:28 PM |
XLON |
4800 |
86.42 |
670522320937370 |
15:04:28 PM |
XLON |
6432 |
86.42 |
670522320937366 |
15:04:39 PM |
XLON |
4720 |
86.39 |
670522320937485 |
15:04:59 PM |
XLON |
4838 |
86.43 |
670522320937559 |
15:05:12 PM |
XLON |
7360 |
86.41 |
670522320937636 |
15:05:48 PM |
XLON |
4515 |
86.44 |
670522320937705 |
15:05:48 PM |
XLON |
8885 |
86.44 |
670522320937704 |
15:06:08 PM |
XLON |
1746 |
86.43 |
670522320937752 |
15:06:08 PM |
XLON |
3187 |
86.43 |
670522320937753 |
15:06:13 PM |
XLON |
2183 |
86.43 |
670522320937761 |
15:06:24 PM |
XLON |
1379 |
86.44 |
670522320937788 |
15:06:24 PM |
XLON |
8658 |
86.44 |
670522320937787 |
15:06:39 PM |
XLON |
3073 |
86.42 |
670522320937888 |
15:06:57 PM |
XLON |
8045 |
86.41 |
670522320937967 |
15:08:15 PM |
XLON |
2137 |
86.46 |
670522320938229 |
15:08:15 PM |
XLON |
3852 |
86.46 |
670522320938228 |
15:08:20 PM |
XLON |
3600 |
86.46 |
670522320938249 |
15:08:20 PM |
XLON |
3806 |
86.46 |
670522320938248 |
15:08:20 PM |
XLON |
3852 |
86.46 |
670522320938250 |
15:08:20 PM |
XLON |
4368 |
86.46 |
670522320938247 |
15:08:27 PM |
XLON |
88 |
86.46 |
670522320938264 |
15:08:27 PM |
XLON |
308 |
86.46 |
670522320938266 |
15:08:27 PM |
XLON |
3900 |
86.46 |
670522320938265 |
15:08:30 PM |
XLON |
14273 |
86.44 |
670522320938272 |
15:09:10 PM |
XLON |
15052 |
86.44 |
670522320938360 |
15:10:32 PM |
XLON |
3852 |
86.47 |
670522320938852 |
15:10:32 PM |
XLON |
4236 |
86.47 |
670522320938851 |
15:10:32 PM |
XLON |
4317 |
86.47 |
670522320938850 |
15:10:32 PM |
XLON |
4800 |
86.47 |
670522320938853 |
15:10:52 PM |
XLON |
14883 |
86.48 |
670522320938890 |
15:11:00 PM |
XLON |
12191 |
86.48 |
670522320938955 |
15:12:07 PM |
XLON |
3852 |
86.46 |
670522320939110 |
15:12:07 PM |
XLON |
3806 |
86.47 |
670522320939112 |
15:12:07 PM |
XLON |
3852 |
86.47 |
670522320939111 |
15:12:07 PM |
XLON |
2725 |
86.48 |
670522320939113 |
15:12:07 PM |
XLON |
13704 |
86.48 |
670522320939107 |
15:12:21 PM |
XLON |
6113 |
86.46 |
670522320939155 |
15:12:31 PM |
XLON |
7574 |
86.43 |
670522320939184 |
15:12:56 PM |
XLON |
5619 |
86.41 |
670522320939273 |
15:13:33 PM |
XLON |
3610 |
86.49 |
670522320939347 |
15:13:33 PM |
XLON |
4068 |
86.49 |
670522320939346 |
15:13:33 PM |
XLON |
5903 |
86.49 |
670522320939345 |
15:14:16 PM |
XLON |
14705 |
86.48 |
670522320939440 |
15:15:02 PM |
XLON |
2134 |
86.55 |
670522320939632 |
15:15:15 PM |
XLON |
2175 |
86.54 |
670522320939696 |
15:15:15 PM |
XLON |
3806 |
86.54 |
670522320939694 |
15:15:15 PM |
XLON |
3852 |
86.54 |
670522320939695 |
15:15:15 PM |
XLON |
9732 |
86.54 |
670522320939693 |
15:15:25 PM |
XLON |
4795 |
86.53 |
670522320939712 |
15:15:25 PM |
XLON |
4800 |
86.53 |
670522320939711 |
15:15:37 PM |
XLON |
1 |
86.53 |
670522320939748 |
15:15:37 PM |
XLON |
38 |
86.53 |
670522320939749 |
15:16:01 PM |
XLON |
1154 |
86.53 |
670522320939830 |
15:16:01 PM |
XLON |
2140 |
86.53 |
670522320939828 |
15:16:01 PM |
XLON |
3662 |
86.53 |
670522320939831 |
15:16:01 PM |
XLON |
11365 |
86.53 |
670522320939829 |
15:16:21 PM |
XLON |
6716 |
86.51 |
670522320939890 |
15:16:57 PM |
XLON |
4309 |
86.52 |
670522320940050 |
15:16:57 PM |
XLON |
7156 |
86.52 |
670522320940051 |
15:17:03 PM |
XLON |
3651 |
86.46 |
670522320940085 |
15:17:03 PM |
XLON |
3133 |
86.48 |
670522320940082 |
15:17:44 PM |
XLON |
7466 |
86.48 |
670522320940224 |
15:18:09 PM |
XLON |
432 |
86.47 |
670522320940279 |
15:18:09 PM |
XLON |
2979 |
86.47 |
670522320940278 |
15:18:23 PM |
XLON |
3362 |
86.48 |
670522320940307 |
15:19:51 PM |
XLON |
93 |
86.54 |
670522320940500 |
15:19:51 PM |
XLON |
4800 |
86.54 |
670522320940499 |
15:19:51 PM |
XLON |
10602 |
86.54 |
670522320940498 |
15:19:52 PM |
XLON |
394 |
86.54 |
670522320940501 |
15:19:52 PM |
XLON |
554 |
86.54 |
670522320940502 |
15:19:56 PM |
XLON |
2164 |
86.54 |
670522320940515 |
15:19:56 PM |
XLON |
5351 |
86.54 |
670522320940513 |
15:19:59 PM |
XLON |
769 |
86.54 |
670522320940525 |
15:19:59 PM |
XLON |
2843 |
86.54 |
670522320940524 |
15:20:00 PM |
XLON |
21 |
86.54 |
670522320940529 |
15:20:00 PM |
XLON |
237 |
86.54 |
670522320940530 |
15:20:00 PM |
XLON |
2813 |
86.54 |
670522320940532 |
15:20:02 PM |
XLON |
4136 |
86.54 |
670522320940535 |
15:20:04 PM |
XLON |
14496 |
86.53 |
670522320940541 |
15:20:04 PM |
XLON |
2777 |
86.54 |
670522320940538 |
15:20:04 PM |
XLON |
3738 |
86.54 |
670522320940539 |
15:20:31 PM |
XLON |
3990 |
86.48 |
670522320940580 |
15:21:04 PM |
XLON |
10 |
86.45 |
670522320940674 |
15:21:10 PM |
XLON |
1978 |
86.45 |
670522320940697 |
15:21:10 PM |
XLON |
4055 |
86.45 |
670522320940696 |
15:21:13 PM |
XLON |
1352 |
86.45 |
670522320940705 |
15:21:13 PM |
XLON |
4100 |
86.45 |
670522320940704 |
15:21:13 PM |
XLON |
5928 |
86.45 |
670522320940703 |
15:21:45 PM |
XLON |
1504 |
86.45 |
670522320940846 |
15:21:45 PM |
XLON |
1760 |
86.45 |
670522320940847 |
15:22:01 PM |
XLON |
3308 |
86.46 |
670522320940891 |
15:22:06 PM |
XLON |
3457 |
86.45 |
670522320940929 |
15:22:32 PM |
XLON |
1089 |
86.44 |
670522320941049 |
15:22:32 PM |
XLON |
3525 |
86.44 |
670522320941051 |
15:22:32 PM |
XLON |
9500 |
86.44 |
670522320941050 |
15:22:36 PM |
XLON |
10990 |
86.42 |
670522320941079 |
15:23:04 PM |
XLON |
3773 |
86.42 |
670522320941117 |
15:23:04 PM |
XLON |
4097 |
86.42 |
670522320941119 |
15:23:11 PM |
XLON |
3467 |
86.40 |
670522320941148 |
15:23:26 PM |
XLON |
3610 |
86.40 |
670522320941201 |
15:23:34 PM |
XLON |
93 |
86.39 |
670522320941217 |
15:23:36 PM |
XLON |
3242 |
86.39 |
670522320941218 |
15:24:11 PM |
XLON |
3249 |
86.37 |
670522320941264 |
15:24:21 PM |
XLON |
890 |
86.37 |
670522320941288 |
15:24:21 PM |
XLON |
3492 |
86.37 |
670522320941287 |
15:25:00 PM |
XLON |
79 |
86.37 |
670522320941361 |
15:25:02 PM |
XLON |
9287 |
86.36 |
670522320941362 |
15:25:05 PM |
XLON |
4800 |
86.34 |
670522320941372 |
15:25:05 PM |
XLON |
5988 |
86.34 |
670522320941373 |
15:25:15 PM |
XLON |
11620 |
86.37 |
670522320941440 |
15:25:35 PM |
XLON |
7565 |
86.36 |
670522320941491 |
15:26:42 PM |
XLON |
4160 |
86.40 |
670522320941597 |
15:26:42 PM |
XLON |
10781 |
86.40 |
670522320941602 |
15:26:58 PM |
XLON |
6608 |
86.40 |
670522320941614 |
15:26:59 PM |
XLON |
1063 |
86.40 |
670522320941618 |
15:26:59 PM |
XLON |
4196 |
86.40 |
670522320941615 |
15:26:59 PM |
XLON |
4800 |
86.40 |
670522320941617 |
15:27:08 PM |
XLON |
3429 |
86.40 |
670522320941647 |
15:28:29 PM |
XLON |
3416 |
86.55 |
670522320941874 |
15:28:29 PM |
XLON |
3852 |
86.55 |
670522320941873 |
15:28:35 PM |
XLON |
3135 |
86.57 |
670522320941883 |
15:28:40 PM |
XLON |
50 |
86.57 |
670522320941884 |
15:29:00 PM |
XLON |
4571 |
86.55 |
670522320941946 |
15:29:00 PM |
XLON |
9535 |
86.55 |
670522320941945 |
15:29:02 PM |
XLON |
2154 |
86.55 |
670522320941958 |
15:29:02 PM |
XLON |
3806 |
86.55 |
670522320941957 |
15:29:02 PM |
XLON |
3936 |
86.55 |
670522320941959 |
15:29:39 PM |
XLON |
1500 |
86.61 |
670522320942090 |
15:30:03 PM |
XLON |
2154 |
86.69 |
670522320942166 |
15:30:03 PM |
XLON |
3806 |
86.69 |
670522320942165 |
15:30:03 PM |
XLON |
4113 |
86.69 |
670522320942164 |
15:30:08 PM |
XLON |
806 |
86.68 |
670522320942188 |
15:30:08 PM |
XLON |
2154 |
86.68 |
670522320942187 |
15:30:14 PM |
XLON |
7361 |
86.68 |
670522320942234 |
15:30:14 PM |
XLON |
14023 |
86.68 |
670522320942233 |
15:30:15 PM |
XLON |
450 |
86.67 |
670522320942237 |
15:30:15 PM |
XLON |
6497 |
86.67 |
670522320942238 |
15:30:33 PM |
XLON |
3241 |
86.66 |
670522320942272 |
15:31:25 PM |
XLON |
4000 |
86.71 |
670522320942535 |
15:31:26 PM |
XLON |
29 |
86.71 |
670522320942536 |
15:31:26 PM |
XLON |
3441 |
86.71 |
670522320942537 |
15:31:33 PM |
XLON |
10 |
86.69 |
670522320942564 |
15:31:33 PM |
XLON |
800 |
86.69 |
670522320942566 |
15:31:33 PM |
XLON |
3900 |
86.69 |
670522320942565 |
15:31:40 PM |
XLON |
3143 |
86.69 |
670522320942595 |
15:31:59 PM |
XLON |
5673 |
86.67 |
670522320942694 |
15:31:59 PM |
XLON |
8731 |
86.67 |
670522320942695 |
15:32:05 PM |
XLON |
6978 |
86.65 |
670522320942716 |
15:32:43 PM |
XLON |
14676 |
86.62 |
670522320942903 |
15:32:44 PM |
XLON |
4065 |
86.62 |
670522320942905 |
15:33:02 PM |
XLON |
3778 |
86.60 |
670522320942952 |
15:33:02 PM |
XLON |
3824 |
86.60 |
670522320942955 |
15:33:46 PM |
XLON |
3810 |
86.58 |
670522320943085 |
15:33:57 PM |
XLON |
2900 |
86.57 |
670522320943108 |
15:33:57 PM |
XLON |
3593 |
86.57 |
670522320943105 |
15:33:57 PM |
XLON |
3795 |
86.57 |
670522320943107 |
15:33:57 PM |
XLON |
6497 |
86.57 |
670522320943109 |
15:35:39 PM |
XLON |
3343 |
86.58 |
670522320943510 |
15:35:39 PM |
XLON |
9500 |
86.58 |
670522320943509 |
15:35:42 PM |
XLON |
947 |
86.56 |
670522320943522 |
15:35:42 PM |
XLON |
2900 |
86.56 |
670522320943520 |
15:35:42 PM |
XLON |
3035 |
86.56 |
670522320943521 |
15:35:42 PM |
XLON |
3880 |
86.56 |
670522320943519 |
15:36:05 PM |
XLON |
697 |
86.56 |
670522320943590 |
15:36:05 PM |
XLON |
863 |
86.56 |
670522320943591 |
15:36:05 PM |
XLON |
3806 |
86.56 |
670522320943592 |
15:36:05 PM |
XLON |
4146 |
86.56 |
670522320943589 |
15:37:19 PM |
XLON |
4146 |
86.61 |
670522320943849 |
15:37:34 PM |
XLON |
3806 |
86.63 |
670522320943895 |
15:37:34 PM |
XLON |
3852 |
86.63 |
670522320943896 |
15:37:35 PM |
XLON |
3806 |
86.63 |
670522320943901 |
15:37:35 PM |
XLON |
3852 |
86.63 |
670522320943900 |
15:38:04 PM |
XLON |
14343 |
86.68 |
670522320943956 |
15:38:11 PM |
XLON |
7957 |
86.68 |
670522320943976 |
15:38:30 PM |
XLON |
4160 |
86.74 |
670522320944076 |
15:38:30 PM |
XLON |
13804 |
86.75 |
670522320944065 |
15:39:18 PM |
XLON |
5017 |
86.76 |
670522320944222 |
15:39:18 PM |
XLON |
14071 |
86.76 |
670522320944221 |
15:39:19 PM |
XLON |
4000 |
86.76 |
670522320944228 |
15:39:27 PM |
XLON |
89 |
86.79 |
670522320944261 |
15:39:42 PM |
XLON |
10321 |
86.78 |
670522320944281 |
15:39:44 PM |
XLON |
538 |
86.78 |
670522320944299 |
15:39:44 PM |
XLON |
9500 |
86.78 |
670522320944298 |
15:39:52 PM |
XLON |
1946 |
86.71 |
670522320944356 |
15:39:52 PM |
XLON |
3986 |
86.71 |
670522320944355 |
15:40:28 PM |
XLON |
11029 |
86.76 |
670522320944490 |
15:40:52 PM |
XLON |
3594 |
86.76 |
670522320944547 |
15:40:52 PM |
XLON |
4221 |
86.76 |
670522320944548 |
15:40:52 PM |
XLON |
4885 |
86.76 |
670522320944546 |
15:41:04 PM |
XLON |
6302 |
86.76 |
670522320944561 |
15:41:34 PM |
XLON |
1602 |
86.76 |
670522320944631 |
15:41:34 PM |
XLON |
3852 |
86.76 |
670522320944630 |
15:41:34 PM |
XLON |
3789 |
86.77 |
670522320944629 |
15:42:11 PM |
XLON |
3366 |
86.78 |
670522320944767 |
15:42:11 PM |
XLON |
8265 |
86.78 |
670522320944764 |
15:43:02 PM |
XLON |
3806 |
86.79 |
670522320944896 |
15:43:02 PM |
XLON |
3852 |
86.79 |
670522320944897 |
15:43:10 PM |
XLON |
62 |
86.80 |
670522320944904 |
15:43:12 PM |
XLON |
3999 |
86.80 |
670522320944913 |
15:43:57 PM |
XLON |
3000 |
86.77 |
670522320945063 |
15:43:57 PM |
XLON |
7096 |
86.77 |
670522320945064 |
15:43:58 PM |
XLON |
2154 |
86.76 |
670522320945075 |
15:43:58 PM |
XLON |
3745 |
86.76 |
670522320945073 |
15:43:58 PM |
XLON |
3806 |
86.76 |
670522320945076 |
15:43:58 PM |
XLON |
3852 |
86.76 |
670522320945074 |
15:44:23 PM |
XLON |
13443 |
86.79 |
670522320945159 |
15:44:23 PM |
XLON |
27 |
86.80 |
670522320945161 |
15:44:23 PM |
XLON |
113 |
86.80 |
670522320945162 |
15:44:23 PM |
XLON |
3225 |
86.80 |
670522320945163 |
15:44:59 PM |
XLON |
5031 |
86.81 |
670522320945284 |
15:44:59 PM |
XLON |
5384 |
86.81 |
670522320945285 |
15:45:01 PM |
XLON |
4426 |
86.79 |
670522320945296 |
15:45:32 PM |
XLON |
2647 |
86.80 |
670522320945398 |
15:45:32 PM |
XLON |
3052 |
86.80 |
670522320945397 |
15:45:32 PM |
XLON |
4816 |
86.80 |
670522320945399 |
15:46:00 PM |
XLON |
5209 |
86.75 |
670522320945592 |
15:46:35 PM |
XLON |
3063 |
86.75 |
670522320945713 |
15:46:43 PM |
XLON |
1268 |
86.73 |
670522320945730 |
15:47:01 PM |
XLON |
12677 |
86.73 |
670522320945767 |
15:47:22 PM |
XLON |
752 |
86.73 |
670522320945875 |
15:47:22 PM |
XLON |
784 |
86.73 |
670522320945876 |
15:47:22 PM |
XLON |
1849 |
86.73 |
670522320945877 |
15:47:46 PM |
XLON |
1559 |
86.73 |
670522320945928 |
15:47:46 PM |
XLON |
3460 |
86.73 |
670522320945925 |
15:47:46 PM |
XLON |
3852 |
86.73 |
670522320945927 |
15:47:52 PM |
XLON |
88 |
86.73 |
670522320945940 |
15:47:55 PM |
XLON |
14257 |
86.72 |
670522320945961 |
15:48:50 PM |
XLON |
4207 |
86.76 |
670522320946249 |
15:48:50 PM |
XLON |
1587 |
86.77 |
670522320946251 |
15:48:50 PM |
XLON |
3708 |
86.77 |
670522320946250 |
15:48:50 PM |
XLON |
13298 |
86.77 |
670522320946246 |
15:49:18 PM |
XLON |
2193 |
86.76 |
670522320946363 |
15:49:18 PM |
XLON |
3499 |
86.76 |
670522320946362 |
15:49:19 PM |
XLON |
5127 |
86.74 |
670522320946365 |
15:49:19 PM |
XLON |
6253 |
86.74 |
670522320946366 |
15:49:51 PM |
XLON |
3284 |
86.70 |
670522320946468 |
15:50:00 PM |
XLON |
3941 |
86.70 |
670522320946495 |
15:50:54 PM |
XLON |
125 |
86.73 |
670522320946690 |
15:50:54 PM |
XLON |
3806 |
86.73 |
670522320946689 |
15:50:54 PM |
XLON |
4800 |
86.73 |
670522320946688 |
15:50:54 PM |
XLON |
13440 |
86.73 |
670522320946687 |
15:51:00 PM |
XLON |
3520 |
86.72 |
670522320946706 |
15:51:26 PM |
XLON |
2029 |
86.73 |
670522320946772 |
15:51:26 PM |
XLON |
5488 |
86.73 |
670522320946771 |
15:51:57 PM |
XLON |
3316 |
86.72 |
670522320946843 |
15:52:02 PM |
XLON |
2640 |
86.71 |
670522320946913 |
15:52:02 PM |
XLON |
6402 |
86.71 |
670522320946912 |
15:52:41 PM |
XLON |
564 |
86.74 |
670522320947045 |
15:52:41 PM |
XLON |
3963 |
86.74 |
670522320947044 |
15:53:43 PM |
XLON |
5233 |
86.78 |
670522320947211 |
15:53:49 PM |
XLON |
5773 |
86.78 |
670522320947262 |
15:54:05 PM |
XLON |
3806 |
86.79 |
670522320947335 |
15:54:05 PM |
XLON |
4035 |
86.79 |
670522320947337 |
15:54:05 PM |
XLON |
4425 |
86.79 |
670522320947336 |
15:54:13 PM |
XLON |
618 |
86.78 |
670522320947351 |
15:54:13 PM |
XLON |
3852 |
86.78 |
670522320947349 |
15:54:13 PM |
XLON |
3912 |
86.78 |
670522320947350 |
15:54:13 PM |
XLON |
12225 |
86.79 |
670522320947347 |
15:54:29 PM |
XLON |
8829 |
86.75 |
670522320947393 |
15:55:15 PM |
XLON |
622 |
86.74 |
670522320947537 |
15:55:15 PM |
XLON |
3594 |
86.74 |
670522320947538 |
15:55:35 PM |
XLON |
13261 |
86.76 |
670522320947615 |
15:55:39 PM |
XLON |
9796 |
86.76 |
670522320947619 |
15:56:03 PM |
XLON |
3852 |
86.76 |
670522320947683 |
15:56:03 PM |
XLON |
2865 |
86.77 |
670522320947684 |
15:56:03 PM |
XLON |
3996 |
86.77 |
670522320947680 |
15:56:44 PM |
XLON |
1518 |
86.77 |
670522320947800 |
15:56:44 PM |
XLON |
5347 |
86.77 |
670522320947803 |
15:56:44 PM |
XLON |
6434 |
86.77 |
670522320947811 |
15:56:49 PM |
XLON |
3305 |
86.75 |
670522320947831 |
15:58:10 PM |
XLON |
13843 |
86.73 |
670522320948053 |
15:58:10 PM |
XLON |
899 |
86.74 |
670522320948048 |
15:58:10 PM |
XLON |
3806 |
86.74 |
670522320948049 |
15:58:10 PM |
XLON |
3947 |
86.74 |
670522320948050 |
15:58:22 PM |
XLON |
5597 |
86.71 |
670522320948084 |
15:58:24 PM |
XLON |
5338 |
86.71 |
670522320948094 |
15:58:41 PM |
XLON |
3981 |
86.72 |
670522320948142 |
15:58:45 PM |
XLON |
3163 |
86.74 |
670522320948154 |
15:58:55 PM |
XLON |
8298 |
86.74 |
670522320948184 |
15:59:11 PM |
XLON |
2 |
86.74 |
670522320948228 |
15:59:30 PM |
XLON |
3389 |
86.77 |
670522320948269 |
15:59:30 PM |
XLON |
3675 |
86.77 |
670522320948270 |
15:59:32 PM |
XLON |
632 |
86.77 |
670522320948281 |
15:59:50 PM |
XLON |
3120 |
86.78 |
670522320948321 |
15:59:50 PM |
XLON |
3806 |
86.78 |
670522320948320 |
15:59:50 PM |
XLON |
3852 |
86.78 |
670522320948319 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230