Transaction in Own Shares

RNS Number : 6744Z
Vodafone Group Plc
15 September 2022
 

15 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

15 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

112.56

Lowest price paid per share (pence):

106.72

Volume weighted average price paid per share (pence):

108.83


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,079,782,539 of its ordinary shares in treasury and has 27,738,380,739 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

108.83

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:19:11 AM

XLON

918

107.68

617926151378894

08:19:11 AM

XLON

8480

107.68

617926151378893

08:19:28 AM

XLON

264

107.64

617926151378956

08:19:28 AM

XLON

4100

107.64

617926151378955

08:19:54 AM

XLON

972

107.66

617926151378986

08:19:54 AM

XLON

1908

107.66

617926151378984

08:19:54 AM

XLON

3663

107.66

617926151378985

08:20:03 AM

XLON

5450

107.64

617926151379010

08:20:03 AM

XLON

8555

107.64

617926151379009

08:20:42 AM

XLON

470

107.62

617926151379091

08:20:42 AM

XLON

2900

107.62

617926151379090

08:21:02 AM

XLON

1292

107.58

617926151379205

08:22:05 AM

XLON

12705

107.60

617926151379339

08:22:05 AM

XLON

2868

107.62

617926151379355

08:22:05 AM

XLON

3663

107.62

617926151379354

08:22:05 AM

XLON

4108

107.62

617926151379356

08:22:05 AM

XLON

10536

107.62

617926151379357

08:22:31 AM

XLON

3991

107.60

617926151379417

08:23:20 AM

XLON

4100

107.58

617926151379498

08:23:20 AM

XLON

96

107.60

617926151379499

08:23:20 AM

XLON

3713

107.60

617926151379493

08:23:55 AM

XLON

14143

107.56

617926151379617

08:23:55 AM

XLON

1689

107.58

617926151379622

08:23:55 AM

XLON

1778

107.58

617926151379620

08:23:55 AM

XLON

4108

107.58

617926151379621

08:25:00 AM

XLON

12388

107.58

617926151379829

08:25:08 AM

XLON

3247

107.54

617926151379850

08:25:59 AM

XLON

8743

107.60

617926151379965

08:26:39 AM

XLON

1894

107.56

617926151380103

08:26:39 AM

XLON

2030

107.56

617926151380104

08:26:51 AM

XLON

4148

107.56

617926151380124

08:26:59 AM

XLON

2327

107.58

617926151380137

08:26:59 AM

XLON

11107

107.58

617926151380138

08:27:23 AM

XLON

3719

107.54

617926151380284

08:27:33 AM

XLON

3714

107.50

617926151380323

08:27:48 AM

XLON

3356

107.48

617926151380337

08:28:52 AM

XLON

1636

107.48

617926151380615

08:28:52 AM

XLON

3663

107.48

617926151380614

08:28:52 AM

XLON

6651

107.48

617926151380613

08:28:52 AM

XLON

8545

107.52

617926151380598

08:29:15 AM

XLON

3238

107.44

617926151380663

08:29:30 AM

XLON

1629

107.42

617926151380717

08:29:30 AM

XLON

1884

107.42

617926151380716

08:29:54 AM

XLON

673

107.40

617926151380815

08:29:54 AM

XLON

2709

107.40

617926151380814

08:30:16 AM

XLON

6858

107.38

617926151380894

08:30:37 AM

XLON

1828

107.36

617926151380926

08:30:37 AM

XLON

3073

107.36

617926151380927

08:30:42 AM

XLON

1030

107.32

617926151380934

08:30:42 AM

XLON

2500

107.32

617926151380933

08:30:57 AM

XLON

3617

107.28

617926151380979

08:31:28 AM

XLON

3438

107.26

617926151381090

08:31:33 AM

XLON

3639

107.26

617926151381116

08:32:03 AM

XLON

3518

107.24

617926151381248

08:32:04 AM

XLON

5166

107.24

617926151381254

08:33:54 AM

XLON

8130

107.46

617926151381585

08:33:55 AM

XLON

701

107.44

617926151381598

08:33:55 AM

XLON

965

107.44

617926151381595

08:33:55 AM

XLON

1256

107.44

617926151381597

08:33:55 AM

XLON

1657

107.44

617926151381601

08:33:55 AM

XLON

2038

107.44

617926151381599

08:33:55 AM

XLON

2235

107.44

617926151381596

08:33:55 AM

XLON

3663

107.44

617926151381594

08:33:55 AM

XLON

3663

107.44

617926151381600

08:34:31 AM

XLON

1276

107.44

617926151381684

08:34:31 AM

XLON

1311

107.44

617926151381685

08:34:31 AM

XLON

2743

107.44

617926151381683

08:34:31 AM

XLON

4100

107.44

617926151381681

08:34:31 AM

XLON

4108

107.44

617926151381682

08:34:31 AM

XLON

6620

107.46

617926151381680

08:35:47 AM

XLON

1844

107.42

617926151381840

08:35:47 AM

XLON

2038

107.42

617926151381841

08:35:47 AM

XLON

5115

107.42

617926151381842

08:35:47 AM

XLON

8890

107.42

617926151381835

08:36:37 AM

XLON

704

107.40

617926151381988

08:36:37 AM

XLON

10690

107.40

617926151381987

08:36:47 AM

XLON

3924

107.38

617926151382019

08:37:33 AM

XLON

11483

107.44

617926151382150

08:38:44 AM

XLON

277

107.50

617926151382278

08:38:44 AM

XLON

13537

107.50

617926151382279

08:39:40 AM

XLON

134

107.60

617926151382378

08:40:28 AM

XLON

4100

107.60

617926151382492

08:40:28 AM

XLON

4516

107.60

617926151382493

08:40:28 AM

XLON

14293

107.60

617926151382491

08:41:27 AM

XLON

50

107.60

617926151382619

08:41:27 AM

XLON

14414

107.60

617926151382618

08:41:54 AM

XLON

708

107.62

617926151382713

08:41:54 AM

XLON

13678

107.62

617926151382712

08:43:04 AM

XLON

6555

107.58

617926151382797

08:43:04 AM

XLON

44

107.60

617926151382802

08:43:04 AM

XLON

470

107.60

617926151382801

08:43:04 AM

XLON

674

107.60

617926151382800

08:43:04 AM

XLON

3663

107.60

617926151382799

08:43:58 AM

XLON

2465

107.60

617926151382985

08:44:13 AM

XLON

10

107.60

617926151383131

08:44:13 AM

XLON

1740

107.60

617926151383130

08:44:13 AM

XLON

4100

107.60

617926151383129

08:44:13 AM

XLON

13584

107.60

617926151383121

08:44:33 AM

XLON

3200

107.54

617926151383187

08:44:56 AM

XLON

3325

107.54

617926151383259

08:45:24 AM

XLON

1050

107.54

617926151383338

08:45:24 AM

XLON

6478

107.54

617926151383337

08:46:00 AM

XLON

3291

107.46

617926151383384

08:46:00 AM

XLON

4218

107.46

617926151383383

08:46:51 AM

XLON

7100

107.44

617926151383552

08:47:22 AM

XLON

3089

107.42

617926151383669

08:47:22 AM

XLON

3948

107.42

617926151383668

08:48:02 AM

XLON

942

107.40

617926151383709

08:48:02 AM

XLON

1650

107.40

617926151383710

08:48:02 AM

XLON

4421

107.40

617926151383713

08:49:10 AM

XLON

1652

107.40

617926151383843

08:49:10 AM

XLON

3663

107.40

617926151383842

08:49:36 AM

XLON

4108

107.36

617926151383917

08:49:36 AM

XLON

2274

107.38

617926151383918

08:49:36 AM

XLON

8878

107.38

617926151383915

08:50:42 AM

XLON

642

107.32

617926151384072

08:50:42 AM

XLON

863

107.32

617926151384073

08:50:47 AM

XLON

2602

107.38

617926151384082

08:50:53 AM

XLON

3935

107.36

617926151384092

08:50:53 AM

XLON

8388

107.36

617926151384093

08:51:46 AM

XLON

3564

107.28

617926151384167

08:51:55 AM

XLON

1777

107.28

617926151384231

08:51:55 AM

XLON

5303

107.28

617926151384232

08:52:51 AM

XLON

100

107.22

617926151384383

08:52:51 AM

XLON

514

107.22

617926151384381

08:52:51 AM

XLON

2700

107.22

617926151384382

08:54:36 AM

XLON

4517

107.26

617926151384579

08:54:36 AM

XLON

9708

107.26

617926151384578

08:54:36 AM

XLON

9846

107.26

617926151384590

08:54:41 AM

XLON

1594

107.24

617926151384621

08:54:41 AM

XLON

3633

107.24

617926151384620

08:55:27 AM

XLON

3528

107.20

617926151384760

08:56:42 AM

XLON

9838

107.24

617926151384947

08:56:44 AM

XLON

96

107.24

617926151384960

08:56:44 AM

XLON

5314

107.24

617926151384959

08:59:28 AM

XLON

3663

107.24

617926151385267

08:59:30 AM

XLON

3663

107.24

617926151385275

08:59:30 AM

XLON

3723

107.24

617926151385278

08:59:30 AM

XLON

3963

107.24

617926151385277

08:59:30 AM

XLON

4108

107.24

617926151385276

09:00:04 AM

XLON

222

107.28

617926151385358

09:00:04 AM

XLON

655

107.28

617926151385356

09:00:04 AM

XLON

2385

107.28

617926151385355

09:00:04 AM

XLON

6394

107.28

617926151385357

09:00:35 AM

XLON

12073

107.26

617926151385440

09:03:15 AM

XLON

2038

107.28

617926151385862

09:03:15 AM

XLON

3415

107.28

617926151385865

09:03:15 AM

XLON

3548

107.28

617926151385857

09:03:15 AM

XLON

3663

107.28

617926151385864

09:03:15 AM

XLON

4200

107.28

617926151385863

09:03:15 AM

XLON

10473

107.28

617926151385858

09:04:07 AM

XLON

9394

107.22

617926151386040

09:04:59 AM

XLON

8102

107.22

617926151386157

09:05:18 AM

XLON

3381

107.16

617926151386209

09:06:41 AM

XLON

187

107.26

617926151386333

09:06:41 AM

XLON

6649

107.26

617926151386332

09:07:03 AM

XLON

3537

107.24

617926151386368

09:07:03 AM

XLON

5886

107.24

617926151386370

09:07:21 AM

XLON

3170

107.24

617926151386407

09:08:10 AM

XLON

3341

107.22

617926151386492

09:08:22 AM

XLON

9513

107.16

617926151386504

09:09:01 AM

XLON

3623

107.06

617926151386606

09:09:42 AM

XLON

688

107.06

617926151386715

09:09:42 AM

XLON

2038

107.06

617926151386714

09:10:17 AM

XLON

11294

107.04

617926151386797

09:11:01 AM

XLON

69

107.04

617926151386862

09:11:01 AM

XLON

3238

107.04

617926151386863

09:11:45 AM

XLON

3080

107.04

617926151386942

09:12:01 AM

XLON

88

107.04

617926151386991

09:12:01 AM

XLON

2900

107.04

617926151386990

09:12:15 AM

XLON

1352

107.04

617926151387007

09:12:15 AM

XLON

2038

107.04

617926151387008

09:12:35 AM

XLON

14678

107.02

617926151387025

09:13:16 AM

XLON

1536

106.98

617926151387158

09:13:16 AM

XLON

3856

106.98

617926151387157

09:13:34 AM

XLON

726

106.98

617926151387195

09:13:34 AM

XLON

2859

106.98

617926151387196

09:13:57 AM

XLON

4156

106.92

617926151387235

09:15:40 AM

XLON

3503

106.98

617926151387491

09:15:43 AM

XLON

607

106.98

617926151387494

09:15:43 AM

XLON

2400

106.98

617926151387493

09:15:54 AM

XLON

868

106.98

617926151387530

09:15:54 AM

XLON

2171

106.98

617926151387531

09:16:13 AM

XLON

1221

106.98

617926151387557

09:16:13 AM

XLON

1739

106.98

617926151387558

09:16:18 AM

XLON

12549

106.96

617926151387560

09:17:03 AM

XLON

4401

107.02

617926151387665

09:17:43 AM

XLON

3366

107.00

617926151387745

09:17:53 AM

XLON

5442

106.96

617926151387763

09:19:45 AM

XLON

1755

107.00

617926151387967

09:20:05 AM

XLON

1278

107.00

617926151388025

09:20:05 AM

XLON

3351

107.00

617926151388026

09:20:11 AM

XLON

765

107.00

617926151388046

09:20:11 AM

XLON

3500

107.00

617926151388045

09:20:30 AM

XLON

13001

106.98

617926151388092

09:21:00 AM

XLON

3581

106.94

617926151388208

09:22:18 AM

XLON

1196

106.98

617926151388474

09:22:18 AM

XLON

1495

106.98

617926151388473

09:22:31 AM

XLON

1276

106.96

617926151388519

09:22:31 AM

XLON

2038

106.96

617926151388517

09:22:31 AM

XLON

2447

106.96

617926151388520

09:22:31 AM

XLON

4108

106.96

617926151388515

09:22:31 AM

XLON

4108

106.96

617926151388518

09:24:05 AM

XLON

5131

107.00

617926151388753

09:24:20 AM

XLON

3498

106.94

617926151388781

09:24:45 AM

XLON

3009

106.92

617926151388817

09:24:45 AM

XLON

3431

106.92

617926151388822

09:24:45 AM

XLON

4767

106.92

617926151388816

09:25:43 AM

XLON

3364

106.82

617926151388877

09:26:18 AM

XLON

100

106.80

617926151388956

09:26:18 AM

XLON

2409

106.80

617926151388954

09:26:18 AM

XLON

4269

106.80

617926151388957

09:26:18 AM

XLON

4369

106.80

617926151388953

09:28:27 AM

XLON

2997

106.92

617926151389242

09:29:11 AM

XLON

100

106.88

617926151389318

09:29:11 AM

XLON

3364

106.88

617926151389319

09:29:11 AM

XLON

4355

106.88

617926151389317

09:29:11 AM

XLON

6576

106.88

617926151389315

09:29:11 AM

XLON

7916

106.88

617926151389316

09:29:56 AM

XLON

3143

106.94

617926151389424

09:31:19 AM

XLON

12994

107.02

617926151389643

09:33:02 AM

XLON

66

106.94

617926151389943

09:33:02 AM

XLON

8473

106.98

617926151389940

09:34:24 AM

XLON

2703

107.02

617926151390303

09:34:24 AM

XLON

3000

107.02

617926151390302

09:34:24 AM

XLON

3663

107.02

617926151390301

09:34:46 AM

XLON

1059

107.02

617926151390342

09:34:46 AM

XLON

2034

107.02

617926151390343

09:35:03 AM

XLON

771

107.02

617926151390354

09:35:03 AM

XLON

2204

107.02

617926151390355

09:35:18 AM

XLON

11778

107.02

617926151390385

09:35:48 AM

XLON

3148

107.00

617926151390448

09:35:48 AM

XLON

4017

107.00

617926151390449

09:36:16 AM

XLON

381

106.96

617926151390485

09:36:16 AM

XLON

3158

106.96

617926151390484

09:37:34 AM

XLON

2584

107.04

617926151390610

09:37:34 AM

XLON

3663

107.04

617926151390609

09:37:37 AM

XLON

9714

107.00

617926151390614

09:39:15 AM

XLON

439

106.96

617926151390743

09:39:58 AM

XLON

2240

107.00

617926151390804

09:40:00 AM

XLON

1528

107.00

617926151390825

09:40:00 AM

XLON

3232

107.00

617926151390826

09:40:06 AM

XLON

10

107.00

617926151390852

09:40:06 AM

XLON

12779

107.00

617926151390851

09:40:28 AM

XLON

3301

107.00

617926151390946

09:41:06 AM

XLON

2966

107.00

617926151391007

09:41:06 AM

XLON

3517

107.00

617926151391006

09:41:40 AM

XLON

3012

106.98

617926151391049

09:41:59 AM

XLON

4290

107.00

617926151391105

09:42:35 AM

XLON

2957

107.00

617926151391148

09:42:35 AM

XLON

3062

107.00

617926151391151

09:43:25 AM

XLON

7673

107.00

617926151391233

09:43:58 AM

XLON

3605

106.98

617926151391273

09:44:52 AM

XLON

1120

106.98

617926151391371

09:44:52 AM

XLON

1976

106.98

617926151391367

09:44:52 AM

XLON

4100

106.98

617926151391370

09:44:52 AM

XLON

5220

106.98

617926151391366

09:45:38 AM

XLON

1966

106.96

617926151391496

09:45:38 AM

XLON

3243

106.96

617926151391495

09:46:40 AM

XLON

270

106.90

617926151391585

09:46:40 AM

XLON

3663

106.90

617926151391584

09:46:40 AM

XLON

3933

106.90

617926151391580

09:47:52 AM

XLON

2723

106.86

617926151391665

09:47:52 AM

XLON

3408

106.86

617926151391662

09:47:52 AM

XLON

4100

106.86

617926151391664

09:48:17 AM

XLON

3063

106.82

617926151391736

09:49:00 AM

XLON

3176

106.80

617926151391781

09:49:55 AM

XLON

777

106.78

617926151391880

09:49:55 AM

XLON

872

106.78

617926151391881

09:49:55 AM

XLON

5459

106.78

617926151391882

09:49:55 AM

XLON

3135

106.80

617926151391877

09:51:07 AM

XLON

9717

106.72

617926151392022

09:51:45 AM

XLON

3129

106.78

617926151392079

09:54:27 AM

XLON

2622

106.84

617926151392347

09:54:27 AM

XLON

3663

106.84

617926151392346

09:54:27 AM

XLON

4100

106.84

617926151392344

09:54:27 AM

XLON

4108

106.84

617926151392345

09:54:27 AM

XLON

5501

106.84

617926151392342

09:55:07 AM

XLON

4016

106.84

617926151392396

09:55:07 AM

XLON

6151

106.84

617926151392395

09:56:10 AM

XLON

5103

106.82

617926151392539

09:57:02 AM

XLON

3134

106.82

617926151392611

09:57:17 AM

XLON

1128

106.82

617926151392647

09:57:17 AM

XLON

6341

106.82

617926151392648

09:59:00 AM

XLON

2038

106.76

617926151392787

09:59:00 AM

XLON

3028

106.76

617926151392789

09:59:00 AM

XLON

4108

106.76

617926151392788

09:59:00 AM

XLON

3714

106.78

617926151392783

10:00:38 AM

XLON

1078

106.92

617926151393021

10:00:38 AM

XLON

3663

106.92

617926151393020

10:02:05 AM

XLON

4100

106.92

617926151393191

10:02:05 AM

XLON

76

106.94

617926151393193

10:02:05 AM

XLON

2038

106.94

617926151393192

10:02:05 AM

XLON

11491

106.94

617926151393188

10:02:08 AM

XLON

3020

106.90

617926151393199

10:03:30 AM

XLON

1377

106.82

617926151393303

10:03:30 AM

XLON

4811

106.82

617926151393302

10:04:13 AM

XLON

685

106.78

617926151393353

10:04:13 AM

XLON

3578

106.78

617926151393351

10:04:13 AM

XLON

4108

106.78

617926151393352

10:05:33 AM

XLON

4452

106.82

617926151393605

10:05:37 AM

XLON

6298

106.82

617926151393616

10:07:03 AM

XLON

4288

106.88

617926151393745

10:07:30 AM

XLON

3644

106.88

617926151393793

10:08:36 AM

XLON

2038

106.88

617926151393934

10:08:36 AM

XLON

2743

106.88

617926151393935

10:08:36 AM

XLON

2025

106.90

617926151393936

10:08:36 AM

XLON

13064

106.90

617926151393933

10:10:09 AM

XLON

2025

106.90

617926151394071

10:10:09 AM

XLON

4831

106.90

617926151394072

10:10:52 AM

XLON

525

106.92

617926151394167

10:10:52 AM

XLON

1835

106.92

617926151394157

10:10:52 AM

XLON

2038

106.92

617926151394165

10:10:52 AM

XLON

2085

106.92

617926151394166

10:10:52 AM

XLON

7491

106.92

617926151394156

10:13:14 AM

XLON

8774

106.88

617926151394407

10:13:28 AM

XLON

3077

106.88

617926151394410

10:13:48 AM

XLON

3079

106.88

617926151394428

10:14:13 AM

XLON

678

106.88

617926151394453

10:14:13 AM

XLON

1407

106.88

617926151394454

10:14:13 AM

XLON

2420

106.88

617926151394455

10:14:32 AM

XLON

830

106.88

617926151394473

10:14:32 AM

XLON

830

106.88

617926151394474

10:14:32 AM

XLON

1391

106.88

617926151394475

10:14:52 AM

XLON

3083

106.88

617926151394490

10:15:18 AM

XLON

4887

106.86

617926151394533

10:15:18 AM

XLON

9536

106.86

617926151394534

10:17:05 AM

XLON

1557

106.94

617926151394750

10:17:05 AM

XLON

4100

106.94

617926151394749

10:17:05 AM

XLON

5466

106.94

617926151394746

10:18:05 AM

XLON

2552

107.06

617926151394862

10:18:05 AM

XLON

3663

107.06

617926151394861

10:19:00 AM

XLON

8289

107.10

617926151394938

10:19:00 AM

XLON

203

107.12

617926151394955

10:19:00 AM

XLON

3500

107.12

617926151394954

10:19:38 AM

XLON

6012

107.06

617926151395047

10:19:38 AM

XLON

5562

107.08

617926151395044

10:21:50 AM

XLON

1978

106.94

617926151395260

10:21:50 AM

XLON

2038

106.94

617926151395259

10:22:07 AM

XLON

2003

106.92

617926151395278

10:22:07 AM

XLON

7486

106.92

617926151395277

10:22:47 AM

XLON

3671

106.98

617926151395336

10:24:01 AM

XLON

837

106.94

617926151395386

10:24:01 AM

XLON

3042

106.94

617926151395388

10:24:01 AM

XLON

3200

106.94

617926151395387

10:24:01 AM

XLON

3384

106.94

617926151395385

10:24:01 AM

XLON

7952

106.96

617926151395383

10:25:37 AM

XLON

635

106.98

617926151395523

10:25:37 AM

XLON

1401

106.98

617926151395525

10:25:37 AM

XLON

2038

106.98

617926151395522

10:25:37 AM

XLON

2141

106.98

617926151395524

10:27:17 AM

XLON

2038

106.98

617926151395728

10:27:17 AM

XLON

2796

106.98

617926151395729

10:27:17 AM

XLON

4100

106.98

617926151395727

10:27:17 AM

XLON

13339

106.98

617926151395726

10:28:02 AM

XLON

1035

106.92

617926151395856

10:28:02 AM

XLON

2253

106.92

617926151395855

10:28:24 AM

XLON

4136

106.94

617926151395893

10:28:59 AM

XLON

2800

106.96

617926151395943

10:28:59 AM

XLON

4072

106.96

617926151395940

10:30:04 AM

XLON

862

106.94

617926151396020

10:30:04 AM

XLON

2604

106.94

617926151396019

10:30:11 AM

XLON

5614

106.90

617926151396030

10:34:30 AM

XLON

2038

106.98

617926151396299

10:36:17 AM

XLON

2396

107.06

617926151396491

10:36:22 AM

XLON

669

107.06

617926151396495

10:36:22 AM

XLON

710

107.06

617926151396496

10:36:22 AM

XLON

1106

107.06

617926151396497

10:36:22 AM

XLON

1106

107.06

617926151396498

10:36:22 AM

XLON

3663

107.06

617926151396499

10:37:01 AM

XLON

1171

107.10

617926151396571

10:37:01 AM

XLON

2038

107.10

617926151396565

10:37:01 AM

XLON

2507

107.10

617926151396569

10:37:01 AM

XLON

2743

107.10

617926151396570

10:37:01 AM

XLON

3663

107.10

617926151396567

10:37:01 AM

XLON

4108

107.10

617926151396566

10:37:01 AM

XLON

6955

107.10

617926151396568

10:37:02 AM

XLON

12179

107.06

617926151396578

10:37:02 AM

XLON

614

107.08

617926151396588

10:37:02 AM

XLON

1774

107.08

617926151396591

10:37:02 AM

XLON

2038

107.08

617926151396589

10:37:02 AM

XLON

3663

107.08

617926151396590

10:37:17 AM

XLON

11354

107.06

617926151396611

10:38:08 AM

XLON

3176

106.98

617926151396711

10:39:13 AM

XLON

1624

106.98

617926151396760

10:39:13 AM

XLON

8766

106.98

617926151396759

10:41:39 AM

XLON

14656

107.06

617926151396992

10:41:49 AM

XLON

13936

107.06

617926151397009

10:42:22 AM

XLON

2992

107.04

617926151397081

10:42:22 AM

XLON

3540

107.04

617926151397080

10:43:10 AM

XLON

3621

106.98

617926151397205

10:43:50 AM

XLON

9043

106.96

617926151397326

10:50:33 AM

XLON

1976

106.98

617926151398011

10:50:33 AM

XLON

11847

106.98

617926151398012

10:51:10 AM

XLON

4606

106.96

617926151398086

10:51:10 AM

XLON

4677

106.96

617926151398084

10:51:10 AM

XLON

6183

106.96

617926151398085

10:51:10 AM

XLON

23963

106.96

617926151398087

10:51:53 AM

XLON

4591

106.96

617926151398129

10:51:53 AM

XLON

13447

106.96

617926151398128

10:53:33 AM

XLON

3913

106.94

617926151398285

10:54:22 AM

XLON

644

106.96

617926151398363

10:54:22 AM

XLON

4181

106.96

617926151398364

10:54:41 AM

XLON

3031

106.96

617926151398397

10:55:02 AM

XLON

3028

106.96

617926151398407

10:55:24 AM

XLON

2957

106.96

617926151398460

10:55:39 AM

XLON

2991

106.96

617926151398477

10:56:01 AM

XLON

2960

106.96

617926151398496

10:57:25 AM

XLON

82

107.00

617926151398605

10:57:25 AM

XLON

858

107.00

617926151398602

10:57:25 AM

XLON

906

107.00

617926151398598

10:57:25 AM

XLON

1052

107.00

617926151398603

10:57:25 AM

XLON

1396

107.00

617926151398599

10:57:25 AM

XLON

3663

107.00

617926151398600

10:57:25 AM

XLON

3663

107.00

617926151398604

10:57:25 AM

XLON

4108

107.00

617926151398601

10:58:23 AM

XLON

2973

106.98

617926151398636

10:58:32 AM

XLON

11037

106.96

617926151398640

10:58:38 AM

XLON

3261

106.94

617926151398708

10:59:04 AM

XLON

3370

106.92

617926151398789

11:00:00 AM

XLON

5700

106.92

617926151398853

11:03:58 AM

XLON

2038

107.00

617926151399185

11:03:58 AM

XLON

2743

107.00

617926151399188

11:03:58 AM

XLON

3220

107.00

617926151399187

11:03:58 AM

XLON

3663

107.00

617926151399184

11:03:58 AM

XLON

4108

107.00

617926151399186

11:04:00 AM

XLON

29

107.00

617926151399194

11:04:00 AM

XLON

924

107.00

617926151399196

11:04:00 AM

XLON

970

107.00

617926151399193

11:04:00 AM

XLON

2101

107.00

617926151399195

11:04:00 AM

XLON

3286

107.00

617926151399192

11:04:21 AM

XLON

11150

106.98

617926151399207

11:05:00 AM

XLON

8686

106.92

617926151399298

11:06:20 AM

XLON

1710

107.02

617926151399372

11:06:20 AM

XLON

2038

107.02

617926151399371

11:06:47 AM

XLON

7966

107.04

617926151399421

11:08:06 AM

XLON

112

107.06

617926151399499

11:08:18 AM

XLON

943

107.06

617926151399505

11:08:18 AM

XLON

1037

107.06

617926151399506

11:08:18 AM

XLON

1564

107.06

617926151399507

11:08:39 AM

XLON

2038

107.06

617926151399524

11:09:11 AM

XLON

3049

107.08

617926151399554

11:09:42 AM

XLON

3287

107.10

617926151399579

11:09:42 AM

XLON

3663

107.10

617926151399578

11:09:58 AM

XLON

259

107.12

617926151399597

11:09:58 AM

XLON

2699

107.12

617926151399596

11:10:18 AM

XLON

397

107.12

617926151399630

11:10:18 AM

XLON

2212

107.12

617926151399628

11:10:18 AM

XLON

3663

107.12

617926151399629

11:10:18 AM

XLON

8307

107.12

617926151399627

11:10:27 AM

XLON

3292

107.08

617926151399650

11:13:44 AM

XLON

2038

107.12

617926151399804

11:13:44 AM

XLON

3449

107.12

617926151399806

11:13:44 AM

XLON

4108

107.12

617926151399805

11:13:45 AM

XLON

3027

107.12

617926151399809

11:14:11 AM

XLON

451

107.14

617926151399855

11:14:11 AM

XLON

1027

107.14

617926151399853

11:14:11 AM

XLON

1586

107.14

617926151399854

11:14:24 AM

XLON

992

107.14

617926151399875

11:14:24 AM

XLON

2045

107.14

617926151399876

11:14:48 AM

XLON

42

107.14

617926151400003

11:14:48 AM

XLON

865

107.14

617926151400004

11:14:54 AM

XLON

1201

107.14

617926151400021

11:14:54 AM

XLON

1819

107.14

617926151400022

11:15:16 AM

XLON

1320

107.14

617926151400047

11:15:16 AM

XLON

1766

107.14

617926151400046

11:16:13 AM

XLON

662

107.14

617926151400251

11:16:13 AM

XLON

3482

107.14

617926151400253

11:16:13 AM

XLON

3663

107.14

617926151400252

11:16:35 AM

XLON

594

107.14

617926151400335

11:16:35 AM

XLON

2448

107.14

617926151400334

11:16:54 AM

XLON

1424

107.14

617926151400363

11:17:45 AM

XLON

3062

107.14

617926151400430

11:17:45 AM

XLON

4559

107.14

617926151400431

11:17:45 AM

XLON

13580

107.14

617926151400428

11:18:46 AM

XLON

3640

107.14

617926151400550

11:22:25 AM

XLON

13850

107.16

617926151400756

11:22:25 AM

XLON

380

107.18

617926151400754

11:22:25 AM

XLON

1083

107.18

617926151400752

11:22:25 AM

XLON

4976

107.18

617926151400753

11:22:25 AM

XLON

13011

107.18

617926151400751

11:24:50 AM

XLON

84

107.12

617926151400967

11:24:50 AM

XLON

13850

107.12

617926151400968

11:24:56 AM

XLON

12910

107.10

617926151400982

11:26:14 AM

XLON

335

107.08

617926151401071

11:26:14 AM

XLON

1224

107.08

617926151401075

11:26:14 AM

XLON

3240

107.08

617926151401072

11:26:14 AM

XLON

3663

107.08

617926151401074

11:27:06 AM

XLON

2967

107.04

617926151401174

11:27:06 AM

XLON

4751

107.04

617926151401175

11:29:14 AM

XLON

787

107.02

617926151401357

11:29:14 AM

XLON

2978

107.02

617926151401358

11:29:16 AM

XLON

1938

107.00

617926151401364

11:29:16 AM

XLON

4108

107.00

617926151401363

11:29:16 AM

XLON

5300

107.00

617926151401361

11:29:27 AM

XLON

3532

106.96

617926151401381

11:32:00 AM

XLON

5246

107.06

617926151401696

11:32:00 AM

XLON

190

107.08

617926151401694

11:32:00 AM

XLON

640

107.08

617926151401690

11:32:00 AM

XLON

2719

107.08

617926151401693

11:32:00 AM

XLON

3663

107.08

617926151401691

11:32:00 AM

XLON

4108

107.08

617926151401692

11:32:01 AM

XLON

8447

107.02

617926151401745

11:33:11 AM

XLON

1868

107.06

617926151401920

11:33:18 AM

XLON

11414

107.04

617926151401929

11:34:06 AM

XLON

762

107.00

617926151401976

11:34:06 AM

XLON

2491

107.00

617926151401977

11:34:06 AM

XLON

4756

107.00

617926151401983

11:35:39 AM

XLON

5195

106.96

617926151402098

11:36:35 AM

XLON

2038

107.02

617926151402227

11:36:35 AM

XLON

3663

107.02

617926151402226

11:36:49 AM

XLON

817

107.02

617926151402233

11:36:49 AM

XLON

2212

107.02

617926151402232

11:37:17 AM

XLON

2038

106.98

617926151402288

11:37:17 AM

XLON

2439

106.98

617926151402289

11:37:50 AM

XLON

92

107.00

617926151402333

11:37:50 AM

XLON

3663

107.00

617926151402332

11:37:50 AM

XLON

3752

107.00

617926151402329

11:37:50 AM

XLON

4108

107.00

617926151402331

11:37:50 AM

XLON

4380

107.00

617926151402328

11:38:13 AM

XLON

3845

106.98

617926151402353

11:39:53 AM

XLON

1790

106.98

617926151402493

11:39:53 AM

XLON

3766

106.98

617926151402492

11:39:53 AM

XLON

5488

106.98

617926151402495

11:40:18 AM

XLON

9451

106.94

617926151402514

11:40:39 AM

XLON

3807

106.88

617926151402550

11:42:45 AM

XLON

6093

106.92

617926151402735

11:43:07 AM

XLON

6283

106.96

617926151402814

11:43:16 AM

XLON

11243

106.94

617926151402872

11:44:52 AM

XLON

3098

106.94

617926151403150

11:44:53 AM

XLON

8576

106.94

617926151403151

11:47:18 AM

XLON

6355

106.94

617926151403352

11:47:18 AM

XLON

7464

106.94

617926151403353

11:48:19 AM

XLON

3013

106.98

617926151403449

11:48:19 AM

XLON

3663

106.98

617926151403448

11:48:21 AM

XLON

3598

106.98

617926151403453

11:48:42 AM

XLON

5501

106.98

617926151403494

11:49:16 AM

XLON

3931

106.92

617926151403548

11:50:04 AM

XLON

3459

106.90

617926151403662

11:50:06 AM

XLON

5456

106.90

617926151403665

11:50:58 AM

XLON

6413

106.86

617926151403742

11:52:05 AM

XLON

4032

106.86

617926151403875

11:52:54 AM

XLON

3082

106.80

617926151403923

11:54:12 AM

XLON

1106

107.18

617926151404140

11:54:12 AM

XLON

916

107.28

617926151404163

11:54:14 AM

XLON

491

107.30

617926151404330

11:54:14 AM

XLON

2743

107.30

617926151404329

11:54:14 AM

XLON

9263

107.30

617926151404331

11:54:15 AM

XLON

1820

107.24

617926151404390

11:54:15 AM

XLON

2743

107.24

617926151404389

11:54:15 AM

XLON

6916

107.24

617926151404388

11:54:15 AM

XLON

3400

107.26

617926151404371

11:54:15 AM

XLON

9524

107.26

617926151404372

11:54:17 AM

XLON

490

107.68

617926151404636

11:54:17 AM

XLON

527

107.68

617926151404635

11:54:17 AM

XLON

1017

107.70

617926151404637

11:54:17 AM

XLON

1017

107.72

617926151404638

11:54:17 AM

XLON

1075

107.74

617926151404639

11:54:17 AM

XLON

1135

107.76

617926151404640

11:54:17 AM

XLON

1135

107.78

617926151404641

11:54:17 AM

XLON

1197

107.80

617926151404642

11:54:17 AM

XLON

494

107.82

617926151404644

11:54:17 AM

XLON

703

107.82

617926151404643

11:54:17 AM

XLON

2900

107.82

617926151404645

11:54:17 AM

XLON

1135

107.84

617926151404646

11:54:17 AM

XLON

1197

107.88

617926151404648

11:54:17 AM

XLON

2743

107.88

617926151404647

11:54:17 AM

XLON

2743

107.92

617926151404649

11:54:17 AM

XLON

2743

107.98

617926151404650

11:54:17 AM

XLON

40000

107.98

617926151404651

11:54:17 AM

XLON

40000

108.08

617926151404652

11:54:17 AM

XLON

2743

108.16

617926151404654

11:54:17 AM

XLON

9488

108.16

617926151404653

11:54:17 AM

XLON

100

108.18

617926151404655

11:54:18 AM

XLON

1044

107.78

617926151404767

11:54:18 AM

XLON

2038

107.78

617926151404766

11:54:18 AM

XLON

2743

107.78

617926151404768

11:54:18 AM

XLON

1044

107.80

617926151404770

11:54:18 AM

XLON

2038

107.80

617926151404771

11:54:18 AM

XLON

2743

107.80

617926151404773

11:54:18 AM

XLON

3095

107.80

617926151404769

11:54:18 AM

XLON

11143

107.80

617926151404772

11:54:18 AM

XLON

892

107.82

617926151404775

11:54:18 AM

XLON

1100

107.82

617926151404750

11:54:18 AM

XLON

2038

107.82

617926151404774

11:54:18 AM

XLON

2743

107.82

617926151404776

11:54:18 AM

XLON

6850

107.82

617926151404777

11:54:18 AM

XLON

10409

107.82

617926151404751

11:54:18 AM

XLON

318

107.84

617926151404780

11:54:18 AM

XLON

468

107.84

617926151404753

11:54:18 AM

XLON

537

107.84

617926151404752

11:54:18 AM

XLON

2743

107.84

617926151404778

11:54:18 AM

XLON

6926

107.84

617926151404779

11:54:18 AM

XLON

355

107.86

617926151404754

11:54:18 AM

XLON

804

107.86

617926151404755

11:54:19 AM

XLON

2038

107.86

617926151404792

11:54:19 AM

XLON

2038

107.88

617926151404793

11:54:19 AM

XLON

2743

107.88

617926151404794

11:54:19 AM

XLON

10670

107.88

617926151404795

11:54:19 AM

XLON

2038

107.90

617926151404796

11:54:19 AM

XLON

2743

107.90

617926151404797

11:54:19 AM

XLON

10382

107.90

617926151404798

11:54:20 AM

XLON

830

108.54

617926151404884

11:54:23 AM

XLON

2743

108.64

617926151404935

11:54:23 AM

XLON

10519

108.64

617926151404934

11:54:23 AM

XLON

22980

108.64

617926151404936

11:54:27 AM

XLON

2743

108.50

617926151404961

11:54:27 AM

XLON

9344

108.50

617926151404960

11:54:28 AM

XLON

9838

108.50

617926151404962

11:54:30 AM

XLON

2743

108.60

617926151404981

11:54:30 AM

XLON

10300

108.60

617926151404980

11:54:31 AM

XLON

2743

108.60

617926151404986

11:54:31 AM

XLON

10422

108.60

617926151404985

11:54:34 AM

XLON

33

108.94

617926151405049

11:54:34 AM

XLON

7900

108.94

617926151405048

11:54:34 AM

XLON

7933

108.94

617926151405047

11:54:35 AM

XLON

51

108.90

617926151405058

11:54:35 AM

XLON

5400

108.90

617926151405057

11:54:35 AM

XLON

4093

108.92

617926151405053

11:54:35 AM

XLON

4093

108.92

617926151405054

11:54:40 AM

XLON

3663

109.36

617926151405110

11:54:40 AM

XLON

9173

109.36

617926151405108

11:54:49 AM

XLON

3663

109.66

617926151405230

11:54:49 AM

XLON

7443

109.66

617926151405232

11:54:49 AM

XLON

9100

109.66

617926151405231

11:55:14 AM

XLON

408

112.56

617926151405553

11:55:14 AM

XLON

4131

112.56

617926151405552

11:55:21 AM

XLON

1162

111.82

617926151405609

11:55:21 AM

XLON

2743

111.82

617926151405608

11:55:21 AM

XLON

11096

111.82

617926151405607

11:55:21 AM

XLON

3350

111.88

617926151405604

11:55:21 AM

XLON

598

111.90

617926151405601

11:55:21 AM

XLON

990

111.90

617926151405602

11:55:21 AM

XLON

3350

111.90

617926151405600

11:55:25 AM

XLON

2743

111.12

617926151405631

11:55:25 AM

XLON

10371

111.12

617926151405630

11:55:25 AM

XLON

38531

111.12

617926151405632

11:55:25 AM

XLON

2600

111.14

617926151405633

11:55:25 AM

XLON

2743

111.16

617926151405635

11:55:25 AM

XLON

10049

111.16

617926151405634

11:55:25 AM

XLON

38531

111.16

617926151405636

11:55:27 AM

XLON

2038

110.60

617926151405665

11:55:27 AM

XLON

2038

110.62

617926151405666

11:55:27 AM

XLON

792

110.64

617926151405668

11:55:27 AM

XLON

2038

110.64

617926151405667

11:55:27 AM

XLON

4239

110.78

617926151405653

11:55:27 AM

XLON

144

110.94

617926151405644

11:55:27 AM

XLON

2743

110.94

617926151405645

11:55:27 AM

XLON

10421

110.96

617926151405646

11:55:27 AM

XLON

12910

110.96

617926151405643

11:55:28 AM

XLON

596

110.30

617926151405693

11:55:28 AM

XLON

2743

110.30

617926151405695

11:55:28 AM

XLON

6800

110.30

617926151405696

11:55:28 AM

XLON

7352

110.30

617926151405694

11:55:34 AM

XLON

4534

109.92

617926151405766

11:55:36 AM

XLON

5027

109.76

617926151405775

11:55:36 AM

XLON

8631

109.76

617926151405776

11:55:39 AM

XLON

658

109.40

617926151405869

11:55:39 AM

XLON

2539

109.40

617926151405868

11:56:37 AM

XLON

3470

110.42

617926151406354

11:57:13 AM

XLON

4155

110.40

617926151406615

11:57:22 AM

XLON

3036

109.74

617926151406648

11:58:16 AM

XLON

7410

111.02

617926151406916

11:58:29 AM

XLON

3427

111.90

617926151406997

11:58:33 AM

XLON

3518

111.68

617926151407002

11:59:21 AM

XLON

3256

112.08

617926151407292

11:59:37 AM

XLON

5318

111.82

617926151407338

12:00:41 PM

XLON

3419

111.88

617926151407543

12:01:01 PM

XLON

4079

111.64

617926151407585

12:01:27 PM

XLON

3856

111.92

617926151407643

12:02:01 PM

XLON

4428

111.52

617926151407727

12:02:29 PM

XLON

7703

111.22

617926151407805

12:03:00 PM

XLON

3107

111.10

617926151407848

12:03:18 PM

XLON

4506

111.08

617926151407892

12:04:03 PM

XLON

4727

111.50

617926151408115

12:05:05 PM

XLON

5266

112.10

617926151408321

12:05:55 PM

XLON

7353

112.12

617926151408407

12:05:57 PM

XLON

6091

112.12

617926151408408

12:06:29 PM

XLON

3513

111.94

617926151408476

12:06:30 PM

XLON

3234

111.94

617926151408478

12:07:16 PM

XLON

109

111.64

617926151408544

12:07:16 PM

XLON

4492

111.64

617926151408543

12:07:27 PM

XLON

4280

111.44

617926151408561

12:09:13 PM

XLON

2038

111.38

617926151408696

12:10:34 PM

XLON

6128

111.56

617926151408771

12:10:34 PM

XLON

6226

111.56

617926151408769

12:10:58 PM

XLON

3393

111.76

617926151408813

12:11:11 PM

XLON

1348

111.54

617926151408822

12:11:11 PM

XLON

2183

111.54

617926151408821

12:11:30 PM

XLON

11002

111.74

617926151408837

12:12:19 PM

XLON

7388

111.62

617926151408939

12:12:54 PM

XLON

3496

111.40

617926151408996

12:13:02 PM

XLON

1869

111.22

617926151409000

12:13:02 PM

XLON

4016

111.22

617926151409001

12:13:47 PM

XLON

3615

111.30

617926151409062

12:14:56 PM

XLON

7186

111.64

617926151409168

12:15:27 PM

XLON

4504

111.48

617926151409221

12:15:48 PM

XLON

4835

111.50

617926151409270

12:16:24 PM

XLON

2985

111.40

617926151409305

12:16:29 PM

XLON

3135

111.26

617926151409310

12:17:12 PM

XLON

3148

111.00

617926151409399

12:17:17 PM

XLON

3069

110.74

617926151409410

12:19:02 PM

XLON

3485

111.40

617926151409587

12:19:07 PM

XLON

11746

111.34

617926151409599

12:19:50 PM

XLON

1671

111.50

617926151409684

12:19:50 PM

XLON

2743

111.50

617926151409683

12:19:50 PM

XLON

3485

111.50

617926151409682

12:20:37 PM

XLON

823

111.60

617926151409747

12:20:37 PM

XLON

2384

111.60

617926151409746

12:21:49 PM

XLON

1737

112.08

617926151409986

12:21:49 PM

XLON

2743

112.08

617926151409985

12:22:19 PM

XLON

4285

112.20

617926151410119

12:22:20 PM

XLON

578

112.20

617926151410122

12:22:20 PM

XLON

4454

112.20

617926151410121

12:22:44 PM

XLON

3713

112.30

617926151410175

12:22:57 PM

XLON

5178

112.14

617926151410289

12:24:06 PM

XLON

3042

112.12

617926151410804

12:24:06 PM

XLON

3553

112.12

617926151410803

12:24:13 PM

XLON

4145

111.92

617926151410819

12:25:18 PM

XLON

7685

112.18

617926151411007

12:25:42 PM

XLON

3785

112.36

617926151411106

12:25:47 PM

XLON

2038

112.30

617926151411137

12:26:27 PM

XLON

3647

112.32

617926151411209

12:27:04 PM

XLON

7244

112.28

617926151411265

12:27:50 PM

XLON

7257

112.26

617926151411391

12:28:32 PM

XLON

6143

112.02

617926151411448

12:29:05 PM

XLON

411

111.96

617926151411524

12:29:05 PM

XLON

3135

111.96

617926151411523

12:29:57 PM

XLON

6285

111.94

617926151411624

12:30:31 PM

XLON

988

112.00

617926151411711

12:30:34 PM

XLON

3003

112.00

617926151411716

12:31:42 PM

XLON

2038

112.32

617926151411883

12:31:42 PM

XLON

3048

112.32

617926151411884

12:31:42 PM

XLON

206

112.36

617926151411878

12:31:42 PM

XLON

4306

112.36

617926151411879

12:33:06 PM

XLON

9014

112.36

617926151412030

12:33:19 PM

XLON

3982

112.38

617926151412050

12:33:40 PM

XLON

3618

112.32

617926151412070

12:34:21 PM

XLON

2038

112.18

617926151412129

12:34:21 PM

XLON

3931

112.18

617926151412130

12:35:16 PM

XLON

4623

112.36

617926151412202

12:35:20 PM

XLON

4107

112.36

617926151412207

12:35:47 PM

XLON

4847

112.26

617926151412238

12:36:51 PM

XLON

5225

111.94

617926151412347

12:37:05 PM

XLON

3165

111.86

617926151412364

12:38:31 PM

XLON

1789

112.04

617926151412544

12:38:31 PM

XLON

8493

112.04

617926151412543

12:40:15 PM

XLON

899

112.14

617926151412713

12:40:15 PM

XLON

2206

112.14

617926151412712

12:40:30 PM

XLON

3931

112.06

617926151412787

12:40:30 PM

XLON

1317

112.08

617926151412788

12:41:03 PM

XLON

1969

112.06

617926151412832

12:41:03 PM

XLON

10726

112.06

617926151412831

12:43:40 PM

XLON

2116

111.88

617926151413036

12:43:40 PM

XLON

2743

111.92

617926151413037

12:43:40 PM

XLON

254

111.94

617926151413039

12:43:40 PM

XLON

3485

111.94

617926151413038

12:43:40 PM

XLON

1640

112.00

617926151413031

12:43:40 PM

XLON

4938

112.00

617926151413029

12:43:40 PM

XLON

8103

112.00

617926151413030

12:44:24 PM

XLON

4519

111.64

617926151413176

12:45:01 PM

XLON

4118

111.70

617926151413246

12:45:40 PM

XLON

186

111.38

617926151413315

12:45:40 PM

XLON

3121

111.38

617926151413314

12:45:53 PM

XLON

3745

111.36

617926151413330

12:47:38 PM

XLON

5316

111.62

617926151413453

12:47:39 PM

XLON

10056

111.62

617926151413454

12:48:37 PM

XLON

3623

111.54

617926151413505

12:49:41 PM

XLON

8915

111.38

617926151413567

12:50:12 PM

XLON

6416

110.98

617926151413638

12:50:57 PM

XLON

3006

111.04

617926151413678

12:52:18 PM

XLON

5617

111.30

617926151413783

12:52:24 PM

XLON

5804

111.24

617926151413789

12:53:07 PM

XLON

3652

111.44

617926151413811

12:53:35 PM

XLON

5348

111.52

617926151413844

12:53:58 PM

XLON

5649

111.42

617926151413868

12:54:15 PM

XLON

3471

111.26

617926151413888

12:54:59 PM

XLON

2038

111.06

617926151413910

12:54:59 PM

XLON

2743

111.06

617926151413911

12:54:59 PM

XLON

453

111.08

617926151413912

12:54:59 PM

XLON

1446

111.12

617926151413908

12:54:59 PM

XLON

1753

111.12

617926151413907

12:55:44 PM

XLON

3150

110.70

617926151414024

12:56:27 PM

XLON

2000

110.80

617926151414090

12:56:53 PM

XLON

6753

110.92

617926151414104

12:57:00 PM

XLON

3545

110.80

617926151414107

12:58:06 PM

XLON

3852

111.10

617926151414218

12:58:13 PM

XLON

4177

111.10

617926151414222

12:58:55 PM

XLON

7507

111.10

617926151414261

13:00:03 PM

XLON

4282

111.10

617926151414374

13:00:03 PM

XLON

4462

111.10

617926151414372

13:00:35 PM

XLON

2980

111.00

617926151414474

13:01:01 PM

XLON

600

110.96

617926151414550

13:01:01 PM

XLON

2503

110.96

617926151414551

13:01:29 PM

XLON

3414

110.94

617926151414590

13:01:55 PM

XLON

3556

111.08

617926151414651

13:03:32 PM

XLON

100

111.06

617926151414801

13:03:32 PM

XLON

3485

111.06

617926151414800

13:04:08 PM

XLON

3170

111.10

617926151414822

13:04:08 PM

XLON

8690

111.12

617926151414816

13:04:14 PM

XLON

1734

111.04

617926151414840

13:04:14 PM

XLON

4430

111.04

617926151414841

13:04:42 PM

XLON

3083

111.04

617926151414913

13:05:33 PM

XLON

1041

111.06

617926151415007

13:05:33 PM

XLON

2038

111.06

617926151415006

13:05:33 PM

XLON

3079

111.08

617926151415005

13:06:17 PM

XLON

3595

111.00

617926151415105

13:06:17 PM

XLON

3720

111.00

617926151415106

13:08:01 PM

XLON

13365

111.02

617926151415321

13:09:11 PM

XLON

5993

111.02

617926151415398

13:09:13 PM

XLON

201

111.00

617926151415403

13:09:13 PM

XLON

5115

111.00

617926151415402

13:10:45 PM

XLON

1308

110.84

617926151415526

13:10:45 PM

XLON

5507

110.84

617926151415521

13:10:56 PM

XLON

4657

110.84

617926151415543

13:11:48 PM

XLON

3596

110.92

617926151415609

13:11:48 PM

XLON

5666

110.92

617926151415611

13:12:28 PM

XLON

3544

110.96

617926151415686

13:13:29 PM

XLON

875

111.02

617926151415763

13:13:29 PM

XLON

3485

111.02

617926151415762

13:13:29 PM

XLON

3799

111.04

617926151415756

13:13:53 PM

XLON

3635

110.86

617926151415816

13:14:34 PM

XLON

5031

110.74

617926151415884

13:15:04 PM

XLON

160

110.68

617926151415915

13:15:04 PM

XLON

3159

110.68

617926151415914

13:17:13 PM

XLON

2269

110.90

617926151416203

13:17:13 PM

XLON

3196

110.90

617926151416204

13:17:13 PM

XLON

6893

110.92

617926151416197

13:17:37 PM

XLON

3258

110.92

617926151416244

13:19:35 PM

XLON

11361

111.02

617926151416461

13:20:10 PM

XLON

3852

111.08

617926151416567

13:21:24 PM

XLON

5235

111.28

617926151416709

13:21:50 PM

XLON

6755

111.26

617926151416756

13:21:54 PM

XLON

3500

111.22

617926151416781

13:23:00 PM

XLON

6825

111.24

617926151416892

13:23:31 PM

XLON

165

111.20

617926151416994

13:23:31 PM

XLON

5000

111.20

617926151416993

13:24:22 PM

XLON

6806

111.20

617926151417125

13:25:58 PM

XLON

8834

111.28

617926151417301

13:26:30 PM

XLON

1297

111.18

617926151417336

13:26:30 PM

XLON

2038

111.18

617926151417335

13:27:05 PM

XLON

4502

111.08

617926151417395

13:29:30 PM

XLON

7391

111.14

617926151417577

13:29:32 PM

XLON

12428

111.14

617926151417621

13:30:30 PM

XLON

2743

110.84

617926151417961

13:30:30 PM

XLON

394

110.86

617926151417962

13:30:30 PM

XLON

3169

110.92

617926151417956

13:31:10 PM

XLON

3038

110.70

617926151418063

13:31:38 PM

XLON

2971

110.66

617926151418102

13:31:38 PM

XLON

3263

110.66

617926151418101

13:32:03 PM

XLON

2980

110.72

617926151418180

13:33:00 PM

XLON

1131

110.76

617926151418386

13:33:00 PM

XLON

2231

110.76

617926151418385

13:33:09 PM

XLON

3526

110.62

617926151418399

13:33:15 PM

XLON

4766

110.58

617926151418421

13:34:18 PM

XLON

6954

110.42

617926151418543

13:35:08 PM

XLON

3805

110.44

617926151418693

13:35:56 PM

XLON

3985

110.38

617926151418826

13:35:56 PM

XLON

6159

110.38

617926151418829

13:37:37 PM

XLON

13918

110.38

617926151419049

13:39:03 PM

XLON

6409

110.54

617926151419228

13:39:07 PM

XLON

5378

110.54

617926151419234

13:39:33 PM

XLON

4218

110.50

617926151419306

13:39:45 PM

XLON

3614

110.44

617926151419362

13:40:15 PM

XLON

3625

110.46

617926151419451

13:40:37 PM

XLON

4793

110.42

617926151419538

13:42:08 PM

XLON

11164

110.46

617926151419653

13:42:38 PM

XLON

2038

110.38

617926151419702

13:42:38 PM

XLON

3269

110.38

617926151419703

13:43:11 PM

XLON

6348

110.30

617926151419771

13:43:28 PM

XLON

3134

110.08

617926151419836

13:43:47 PM

XLON

473

109.94

617926151419935

13:43:47 PM

XLON

3199

109.94

617926151419934

13:45:12 PM

XLON

3277

110.14

617926151420176

13:45:42 PM

XLON

328

110.24

617926151420222

13:45:42 PM

XLON

5299

110.24

617926151420215

13:46:12 PM

XLON

55

110.24

617926151420267

13:46:12 PM

XLON

1269

110.24

617926151420266

13:46:12 PM

XLON

4621

110.24

617926151420270

13:46:12 PM

XLON

6820

110.24

617926151420268

13:46:40 PM

XLON

3651

110.22

617926151420288

13:46:57 PM

XLON

3068

110.00

617926151420317

13:47:44 PM

XLON

3498

109.94

617926151420464

13:47:44 PM

XLON

6535

109.94

617926151420462

13:48:30 PM

XLON

3283

109.96

617926151420578

13:48:42 PM

XLON

3636

109.90

617926151420593

13:50:48 PM

XLON

2038

110.12

617926151421032

13:51:25 PM

XLON

10731

110.10

617926151421108

13:51:40 PM

XLON

3851

110.14

617926151421158

13:51:40 PM

XLON

10269

110.14

617926151421157

13:53:15 PM

XLON

619

110.18

617926151421432

13:53:15 PM

XLON

6079

110.18

617926151421431

13:53:46 PM

XLON

9958

110.20

617926151421481

13:54:12 PM

XLON

882

110.14

617926151421558

13:54:12 PM

XLON

3411

110.14

617926151421557

13:54:48 PM

XLON

3691

110.10

617926151421664

13:54:48 PM

XLON

3875

110.10

617926151421662

13:55:30 PM

XLON

2330

110.02

617926151421790

13:55:30 PM

XLON

5247

110.02

617926151421791

13:56:03 PM

XLON

6

109.98

617926151421942

13:56:03 PM

XLON

3562

109.98

617926151421941

13:56:25 PM

XLON

3167

109.94

617926151422035

13:56:32 PM

XLON

3005

109.86

617926151422118

13:58:38 PM

XLON

1058

109.90

617926151422468

13:58:38 PM

XLON

6187

109.90

617926151422470

13:58:38 PM

XLON

6491

109.90

617926151422469

13:59:08 PM

XLON

2730

109.78

617926151422518

13:59:08 PM

XLON

2806

109.78

617926151422519

14:00:33 PM

XLON

3196

109.90

617926151422701

14:00:37 PM

XLON

143

109.86

617926151422706

14:00:37 PM

XLON

3931

109.86

617926151422705

14:00:37 PM

XLON

10154

109.88

617926151422703

14:01:22 PM

XLON

3315

109.74

617926151422794

14:02:18 PM

XLON

1203

109.74

617926151422885

14:02:18 PM

XLON

1769

109.74

617926151422884

14:02:18 PM

XLON

5238

109.74

617926151422882

14:03:35 PM

XLON

2874

109.82

617926151423059

14:03:35 PM

XLON

3931

109.82

617926151423060

14:03:35 PM

XLON

2407

109.84

617926151423061

14:03:35 PM

XLON

5034

109.84

617926151423057

14:04:16 PM

XLON

6996

109.74

617926151423153

14:05:36 PM

XLON

2965

109.66

617926151423265

14:05:36 PM

XLON

5810

109.66

617926151423266

14:05:57 PM

XLON

3946

109.64

617926151423296

14:06:00 PM

XLON

2989

109.60

617926151423303

14:07:07 PM

XLON

7564

109.66

617926151423435

14:08:38 PM

XLON

2038

109.62

617926151423778

14:08:38 PM

XLON

3404

109.62

617926151423779

14:08:38 PM

XLON

4978

109.64

617926151423769

14:08:38 PM

XLON

6946

109.64

617926151423777

14:08:50 PM

XLON

3344

109.64

617926151423838

14:09:16 PM

XLON

3048

109.56

617926151423902

14:10:12 PM

XLON

3557

109.60

617926151424003

14:10:32 PM

XLON

3146

109.60

617926151424050

14:10:32 PM

XLON

3186

109.60

617926151424049

14:11:28 PM

XLON

9896

109.56

617926151424173

14:12:17 PM

XLON

3139

109.54

617926151424283

14:12:17 PM

XLON

3340

109.54

617926151424284

14:12:17 PM

XLON

5000

109.54

617926151424286

14:12:48 PM

XLON

3527

109.52

617926151424341

14:13:20 PM

XLON

3291

109.46

617926151424394

14:13:51 PM

XLON

6096

109.42

617926151424454

14:15:02 PM

XLON

3235

109.42

617926151424654

14:15:02 PM

XLON

6946

109.42

617926151424655

14:15:56 PM

XLON

6466

109.50

617926151424795

14:16:10 PM

XLON

2038

109.44

617926151424863

14:16:10 PM

XLON

970

109.46

617926151424864

14:16:10 PM

XLON

6102

109.46

617926151424861

14:16:44 PM

XLON

4592

109.38

617926151424939

14:16:53 PM

XLON

1086

109.32

617926151424959

14:16:53 PM

XLON

2228

109.32

617926151424960

14:17:26 PM

XLON

3568

109.38

617926151425135

14:18:31 PM

XLON

8933

109.28

617926151425466

14:19:07 PM

XLON

3905

109.36

617926151425543

14:19:41 PM

XLON

86

109.34

617926151425628

14:19:41 PM

XLON

1686

109.34

617926151425626

14:19:41 PM

XLON

3931

109.34

617926151425627

14:19:41 PM

XLON

431

109.36

617926151425624

14:19:41 PM

XLON

3032

109.36

617926151425623

14:20:14 PM

XLON

3722

109.32

617926151425758

14:21:34 PM

XLON

12433

109.30

617926151425954

14:21:58 PM

XLON

5310

109.34

617926151426012

14:22:15 PM

XLON

3327

109.34

617926151426081

14:23:04 PM

XLON

5670

109.36

617926151426195

14:23:50 PM

XLON

957

109.42

617926151426239

14:23:50 PM

XLON

2271

109.42

617926151426240

14:24:12 PM

XLON

11781

109.42

617926151426362

14:25:03 PM

XLON

3931

109.36

617926151426755

14:25:03 PM

XLON

556

109.38

617926151426753

14:25:03 PM

XLON

1136

109.38

617926151426751

14:25:03 PM

XLON

1836

109.38

617926151426752

14:25:43 PM

XLON

6015

109.38

617926151426874

14:26:04 PM

XLON

3134

109.36

617926151426940

14:26:44 PM

XLON

871

109.34

617926151427022

14:26:44 PM

XLON

3557

109.34

617926151427021

14:26:44 PM

XLON

3931

109.34

617926151427020

14:27:31 PM

XLON

1309

109.30

617926151427160

14:27:31 PM

XLON

1698

109.30

617926151427159

14:28:18 PM

XLON

1600

109.30

617926151427322

14:28:18 PM

XLON

2589

109.30

617926151427321

14:28:32 PM

XLON

165

109.32

617926151427372

14:28:32 PM

XLON

2805

109.32

617926151427371

14:28:48 PM

XLON

1077

109.30

617926151427395

14:28:48 PM

XLON

3110

109.30

617926151427397

14:28:48 PM

XLON

8570

109.30

617926151427396

14:29:06 PM

XLON

384

109.28

617926151427457

14:29:17 PM

XLON

3158

109.20

617926151427502

14:29:17 PM

XLON

2774

109.28

617926151427480

14:29:28 PM

XLON

3522

109.10

617926151427534

14:29:41 PM

XLON

3330

109.04

617926151427682

14:30:13 PM

XLON

100

109.06

617926151428037

14:30:13 PM

XLON

100

109.06

617926151428038

14:30:13 PM

XLON

100

109.06

617926151428039

14:30:13 PM

XLON

100

109.06

617926151428040

14:30:13 PM

XLON

8926

109.06

617926151428041

14:30:54 PM

XLON

2038

109.08

617926151428456

14:30:54 PM

XLON

4100

109.08

617926151428457

14:30:54 PM

XLON

1400

109.10

617926151428458

14:30:54 PM

XLON

1474

109.10

617926151428459

14:30:54 PM

XLON

2038

109.14

617926151428448

14:30:54 PM

XLON

4012

109.14

617926151428449

14:31:06 PM

XLON

3602

109.02

617926151428626

14:31:30 PM

XLON

1254

109.10

617926151428806

14:31:30 PM

XLON

4281

109.10

617926151428805

14:31:49 PM

XLON

6429

109.12

617926151428996

14:32:00 PM

XLON

430

109.04

617926151429083

14:32:00 PM

XLON

4228

109.10

617926151429078

14:32:42 PM

XLON

4864

109.12

617926151429463

14:33:00 PM

XLON

350

109.12

617926151429618

14:33:00 PM

XLON

3557

109.12

617926151429616

14:33:00 PM

XLON

4012

109.12

617926151429617

14:33:00 PM

XLON

13833

109.12

617926151429606

14:33:49 PM

XLON

3155

109.12

617926151429905

14:33:57 PM

XLON

100

109.10

617926151429943

14:33:57 PM

XLON

100

109.10

617926151429944

14:33:57 PM

XLON

100

109.10

617926151429945

14:33:57 PM

XLON

100

109.10

617926151429946

14:34:00 PM

XLON

4410

109.10

617926151429967

14:34:00 PM

XLON

8890

109.10

617926151429966

14:34:03 PM

XLON

5851

109.14

617926151430040

14:34:26 PM

XLON

3053

109.12

617926151430181

14:35:04 PM

XLON

4887

109.10

617926151430403

14:35:56 PM

XLON

100

109.12

617926151430799

14:35:56 PM

XLON

673

109.12

617926151430798

14:35:56 PM

XLON

2437

109.12

617926151430797

14:35:56 PM

XLON

2628

109.12

617926151430800

14:36:16 PM

XLON

409

109.04

617926151430888

14:36:16 PM

XLON

2038

109.04

617926151430886

14:36:16 PM

XLON

3557

109.04

617926151430887

14:37:29 PM

XLON

4903

109.10

617926151431281

14:37:50 PM

XLON

2983

109.00

617926151431366

14:38:06 PM

XLON

9831

108.90

617926151431440

14:39:23 PM

XLON

370

109.00

617926151431915

14:39:23 PM

XLON

3557

109.00

617926151431916

14:39:52 PM

XLON

13949

108.98

617926151432159

14:41:04 PM

XLON

4893

108.98

617926151432830

14:41:21 PM

XLON

100

108.96

617926151432949

14:42:00 PM

XLON

273

108.94

617926151433247

14:42:04 PM

XLON

3922

108.94

617926151433299

14:42:26 PM

XLON

5316

108.94

617926151433424

14:43:01 PM

XLON

8362

108.98

617926151433603

14:43:30 PM

XLON

1360

108.88

617926151433749

14:43:30 PM

XLON

1625

108.88

617926151433750

14:44:46 PM

XLON

8461

108.88

617926151434179

14:44:58 PM

XLON

6193

108.84

617926151434230

14:45:40 PM

XLON

4654

108.92

617926151434411

14:46:19 PM

XLON

3276

108.94

617926151434611

14:46:32 PM

XLON

4567

108.94

617926151434713

14:47:38 PM

XLON

3447

108.86

617926151435087

14:47:38 PM

XLON

3557

108.86

617926151435086

14:47:38 PM

XLON

4351

108.90

617926151435068

14:47:43 PM

XLON

1533

108.86

617926151435174

14:47:43 PM

XLON

1767

108.86

617926151435175

14:49:05 PM

XLON

12729

108.88

617926151435739

14:49:16 PM

XLON

5112

108.84

617926151435817

14:49:30 PM

XLON

7596

108.84

617926151435938

14:50:02 PM

XLON

3096

108.90

617926151436263

14:50:09 PM

XLON

5315

108.86

617926151436291

14:50:20 PM

XLON

1516

108.88

617926151436339

14:50:20 PM

XLON

1627

108.88

617926151436340

14:50:37 PM

XLON

4012

108.92

617926151436398

14:50:42 PM

XLON

65

108.92

617926151436408

14:50:42 PM

XLON

4012

108.92

617926151436409

14:50:45 PM

XLON

13

108.90

617926151436416

14:50:45 PM

XLON

3177

108.90

617926151436417

14:50:50 PM

XLON

4012

108.88

617926151436420

14:50:50 PM

XLON

5891

108.88

617926151436419

14:50:53 PM

XLON

581

108.88

617926151436485

14:50:53 PM

XLON

866

108.88

617926151436483

14:50:53 PM

XLON

4012

108.88

617926151436484

14:51:34 PM

XLON

3557

108.94

617926151436651

14:51:49 PM

XLON

899

108.94

617926151436693

14:51:49 PM

XLON

3557

108.94

617926151436694

14:51:54 PM

XLON

14023

108.92

617926151436703

14:51:54 PM

XLON

6406

108.94

617926151436701

14:52:30 PM

XLON

3115

108.92

617926151436879

14:52:32 PM

XLON

3163

108.94

617926151436902

14:52:50 PM

XLON

3557

108.96

617926151436981

14:52:54 PM

XLON

1801

108.96

617926151437021

14:52:54 PM

XLON

2492

108.96

617926151437022

14:53:03 PM

XLON

2038

108.98

617926151437081

14:53:03 PM

XLON

2159

108.98

617926151437082

14:53:36 PM

XLON

957

109.00

617926151437321

14:53:36 PM

XLON

3557

109.00

617926151437322

14:53:38 PM

XLON

12

109.00

617926151437345

14:53:38 PM

XLON

3557

109.00

617926151437346

14:53:38 PM

XLON

6615

109.00

617926151437347

14:53:41 PM

XLON

14480

108.98

617926151437359

14:54:06 PM

XLON

4726

109.06

617926151437427

14:54:13 PM

XLON

5461

109.02

617926151437487

14:54:14 PM

XLON

4863

109.02

617926151437493

14:55:00 PM

XLON

9623

109.08

617926151437664

14:55:08 PM

XLON

983

109.10

617926151437700

14:55:08 PM

XLON

3137

109.10

617926151437701

14:55:09 PM

XLON

6558

109.10

617926151437715

14:55:55 PM

XLON

1322

109.16

617926151437862

14:55:55 PM

XLON

5907

109.16

617926151437863

14:56:03 PM

XLON

3557

109.24

617926151437911

14:56:24 PM

XLON

1670

109.24

617926151437973

14:56:24 PM

XLON

3557

109.24

617926151437974

14:56:31 PM

XLON

5944

109.22

617926151438001

14:56:31 PM

XLON

6776

109.22

617926151438000

14:56:42 PM

XLON

583

109.20

617926151438054

14:56:42 PM

XLON

1458

109.20

617926151438047

14:56:42 PM

XLON

4838

109.20

617926151438048

14:56:42 PM

XLON

5654

109.20

617926151438053

14:56:44 PM

XLON

3417

109.16

617926151438060

14:57:55 PM

XLON

16036

109.28

617926151438365

14:58:00 PM

XLON

12826

109.26

617926151438375

14:58:00 PM

XLON

949

109.28

617926151438372

14:58:00 PM

XLON

4485

109.28

617926151438371

14:58:33 PM

XLON

2326

109.26

617926151438451

14:58:33 PM

XLON

9579

109.26

617926151438452

14:59:00 PM

XLON

5613

109.28

617926151438549

14:59:00 PM

XLON

5614

109.28

617926151438550

14:59:20 PM

XLON

3167

109.26

617926151438597

14:59:20 PM

XLON

3700

109.26

617926151438596

14:59:20 PM

XLON

7067

109.26

617926151438594

14:59:41 PM

XLON

7188

109.30

617926151438686

15:01:01 PM

XLON

2038

109.36

617926151439103

15:01:02 PM

XLON

7650

109.34

617926151439111

15:01:06 PM

XLON

506

109.36

617926151439123

15:01:38 PM

XLON

4163

109.40

617926151439232

15:01:41 PM

XLON

4521

109.40

617926151439235

15:01:46 PM

XLON

382

109.40

617926151439241

15:01:46 PM

XLON

4213

109.40

617926151439242

15:01:53 PM

XLON

1110

109.42

617926151439295

15:02:08 PM

XLON

3557

109.42

617926151439373

15:02:13 PM

XLON

1083

109.40

617926151439422

15:02:13 PM

XLON

14123

109.40

617926151439417

15:02:15 PM

XLON

3557

109.40

617926151439461

15:02:15 PM

XLON

6817

109.40

617926151439460

15:02:20 PM

XLON

66

109.40

617926151439495

15:02:20 PM

XLON

2038

109.40

617926151439493

15:02:20 PM

XLON

3557

109.40

617926151439494

15:02:30 PM

XLON

7282

109.46

617926151439574

15:03:04 PM

XLON

59

109.44

617926151439733

15:03:04 PM

XLON

1222

109.44

617926151439734

15:03:04 PM

XLON

11790

109.44

617926151439735

15:03:47 PM

XLON

567

109.50

617926151439965

15:03:50 PM

XLON

13455

109.48

617926151440021

15:03:50 PM

XLON

1276

109.50

617926151440039

15:03:50 PM

XLON

1967

109.50

617926151440040

15:03:50 PM

XLON

2038

109.50

617926151440038

15:03:50 PM

XLON

2993

109.50

617926151440037

15:03:50 PM

XLON

3557

109.50

617926151440036

15:03:56 PM

XLON

13070

109.46

617926151440084

15:04:41 PM

XLON

1695

109.44

617926151440272

15:04:42 PM

XLON

1983

109.42

617926151440284

15:04:42 PM

XLON

3368

109.42

617926151440282

15:04:42 PM

XLON

3557

109.42

617926151440283

15:04:46 PM

XLON

10769

109.40

617926151440304

15:04:51 PM

XLON

3635

109.38

617926151440315

15:05:04 PM

XLON

133

109.36

617926151440364

15:05:04 PM

XLON

3096

109.36

617926151440362

15:05:04 PM

XLON

3557

109.36

617926151440363

15:05:27 PM

XLON

2038

109.40

617926151440522

15:05:27 PM

XLON

3557

109.40

617926151440521

15:05:50 PM

XLON

4745

109.40

617926151440623

15:05:50 PM

XLON

5000

109.40

617926151440622

15:05:52 PM

XLON

2475

109.40

617926151440692

15:05:56 PM

XLON

9224

109.40

617926151440707

15:06:20 PM

XLON

3273

109.40

617926151440796

15:06:22 PM

XLON

3012

109.40

617926151440804

15:06:30 PM

XLON

1303

109.44

617926151440887

15:06:30 PM

XLON

1654

109.44

617926151440886

15:06:32 PM

XLON

6702

109.40

617926151440905

15:07:04 PM

XLON

3221

109.48

617926151441081

15:07:16 PM

XLON

750

109.46

617926151441170

15:07:16 PM

XLON

3339

109.46

617926151441169

15:07:16 PM

XLON

13487

109.48

617926151441157

15:08:30 PM

XLON

4564

109.46

617926151441435

15:08:34 PM

XLON

952

109.48

617926151441450

15:08:36 PM

XLON

1937

109.48

617926151441455

15:08:36 PM

XLON

2038

109.48

617926151441453

15:08:36 PM

XLON

3557

109.48

617926151441454

15:08:39 PM

XLON

1985

109.46

617926151441475

15:08:39 PM

XLON

3557

109.46

617926151441476

15:09:00 PM

XLON

378

109.46

617926151441602

15:09:00 PM

XLON

13951

109.46

617926151441603

15:09:03 PM

XLON

3459

109.46

617926151441608

15:09:03 PM

XLON

14555

109.46

617926151441607

15:09:20 PM

XLON

10505

109.34

617926151441680

15:10:06 PM

XLON

5105

109.38

617926151441910

15:10:29 PM

XLON

3299

109.44

617926151442069

15:10:29 PM

XLON

3439

109.44

617926151442068

15:10:38 PM

XLON

100

109.48

617926151442112

15:10:38 PM

XLON

3179

109.48

617926151442109

15:10:40 PM

XLON

2124

109.48

617926151442114

15:10:50 PM

XLON

1778

109.50

617926151442164

15:10:50 PM

XLON

3557

109.50

617926151442163

15:10:58 PM

XLON

669

109.52

617926151442191

15:10:59 PM

XLON

2038

109.52

617926151442193

15:10:59 PM

XLON

3557

109.52

617926151442194

15:11:10 PM

XLON

3557

109.50

617926151442217

15:11:10 PM

XLON

5360

109.50

617926151442218

15:11:10 PM

XLON

9098

109.50

617926151442215

15:11:22 PM

XLON

3287

109.48

617926151442257

15:11:23 PM

XLON

1714

109.44

617926151442271

15:11:23 PM

XLON

3557

109.44

617926151442270

15:12:00 PM

XLON

1582

109.48

617926151442411

15:12:00 PM

XLON

5637

109.48

617926151442405

15:13:00 PM

XLON

1519

109.48

617926151442599

15:13:00 PM

XLON

2038

109.48

617926151442598

15:13:00 PM

XLON

3557

109.52

617926151442588

15:13:00 PM

XLON

1085

109.54

617926151442589

15:13:00 PM

XLON

11582

109.54

617926151442581

15:13:04 PM

XLON

2918

109.48

617926151442630

15:13:08 PM

XLON

1819

109.48

617926151442657

15:13:08 PM

XLON

2038

109.48

617926151442656

15:13:23 PM

XLON

5870

109.46

617926151442743

15:13:23 PM

XLON

8331

109.46

617926151442744

15:13:40 PM

XLON

3271

109.44

617926151442834

15:13:40 PM

XLON

6416

109.44

617926151442835

15:13:58 PM

XLON

3366

109.42

617926151442907

15:14:26 PM

XLON

3557

109.42

617926151443012

15:14:30 PM

XLON

8448

109.40

617926151443020

15:14:32 PM

XLON

9060

109.42

617926151443032

15:15:02 PM

XLON

3274

109.44

617926151443103

15:15:04 PM

XLON

3000

109.42

617926151443134

15:15:04 PM

XLON

7603

109.42

617926151443135

15:15:27 PM

XLON

1690

109.42

617926151443230

15:15:27 PM

XLON

3557

109.42

617926151443229

15:15:47 PM

XLON

851

109.42

617926151443279

15:15:47 PM

XLON

2314

109.42

617926151443278

15:15:54 PM

XLON

3023

109.42

617926151443314

15:16:02 PM

XLON

121

109.42

617926151443391

15:16:02 PM

XLON

1077

109.42

617926151443389

15:16:02 PM

XLON

1936

109.42

617926151443390

15:16:07 PM

XLON

6371

109.40

617926151443435

15:16:17 PM

XLON

6068

109.40

617926151443491

15:16:49 PM

XLON

1693

109.40

617926151443594

15:16:49 PM

XLON

3985

109.40

617926151443593

15:17:02 PM

XLON

1690

109.46

617926151443711

15:17:02 PM

XLON

2568

109.46

617926151443712

15:17:08 PM

XLON

3011

109.44

617926151443752

15:17:08 PM

XLON

11120

109.44

617926151443753

15:17:29 PM

XLON

114

109.46

617926151443811

15:17:29 PM

XLON

500

109.46

617926151443819

15:17:29 PM

XLON

1315

109.46

617926151443818

15:17:42 PM

XLON

1000

109.46

617926151443834

15:17:42 PM

XLON

2844

109.46

617926151443835

15:18:15 PM

XLON

2038

109.48

617926151443964

15:18:15 PM

XLON

3557

109.48

617926151443962

15:18:15 PM

XLON

4276

109.48

617926151443963

15:18:15 PM

XLON

3709

109.50

617926151443965

15:18:15 PM

XLON

3730

109.52

617926151443953

15:18:15 PM

XLON

9119

109.52

617926151443954

15:18:46 PM

XLON

13323

109.50

617926151444130

15:19:07 PM

XLON

5679

109.54

617926151444275

15:19:09 PM

XLON

4667

109.54

617926151444313

15:19:18 PM

XLON

100

109.54

617926151444389

15:19:18 PM

XLON

238

109.54

617926151444388

15:19:19 PM

XLON

2866

109.54

617926151444390

15:19:55 PM

XLON

6260

109.52

617926151444613

15:19:55 PM

XLON

3557

109.54

617926151444626

15:20:18 PM

XLON

14659

109.48

617926151444798

15:20:18 PM

XLON

158

109.50

617926151444802

15:20:18 PM

XLON

4668

109.50

617926151444801

15:20:41 PM

XLON

6219

109.44

617926151444899

15:20:49 PM

XLON

100

109.38

617926151444931

15:20:49 PM

XLON

892

109.40

617926151444930

15:20:49 PM

XLON

2874

109.40

617926151444929

15:21:09 PM

XLON

1313

109.38

617926151444993

15:21:09 PM

XLON

3445

109.38

617926151444990

15:21:09 PM

XLON

3557

109.38

617926151444992

15:21:37 PM

XLON

854

109.36

617926151445141

15:21:37 PM

XLON

3617

109.36

617926151445140

15:21:43 PM

XLON

289

109.32

617926151445149

15:21:43 PM

XLON

3557

109.32

617926151445148

15:22:02 PM

XLON

8584

109.28

617926151445183

15:22:02 PM

XLON

7589

109.32

617926151445180

15:22:10 PM

XLON

3666

109.22

617926151445276

15:22:35 PM

XLON

10103

109.16

617926151445462

15:23:18 PM

XLON

2038

109.26

617926151445606

15:23:18 PM

XLON

3557

109.26

617926151445605

15:23:36 PM

XLON

5279

109.26

617926151445695

15:23:44 PM

XLON

3138

109.26

617926151445717

15:23:49 PM

XLON

2756

109.26

617926151445747

15:24:02 PM

XLON

5924

109.26

617926151445791

15:24:02 PM

XLON

14030

109.26

617926151445790

15:24:28 PM

XLON

3169

109.24

617926151445870

15:24:49 PM

XLON

3239

109.22

617926151445923

15:24:49 PM

XLON

4289

109.22

617926151445921

15:25:06 PM

XLON

12612

109.22

617926151446048

15:25:52 PM

XLON

741

109.30

617926151446266

15:25:52 PM

XLON

1115

109.30

617926151446272

15:25:52 PM

XLON

2038

109.30

617926151446270

15:25:52 PM

XLON

4229

109.30

617926151446271

15:25:52 PM

XLON

5468

109.30

617926151446267

15:26:01 PM

XLON

7509

109.28

617926151446278

15:26:30 PM

XLON

3557

109.28

617926151446393

15:26:30 PM

XLON

3881

109.28

617926151446391

15:26:31 PM

XLON

1857

109.22

617926151446418

15:26:31 PM

XLON

2743

109.22

617926151446417

15:26:31 PM

XLON

275

109.28

617926151446394

15:26:41 PM

XLON

5027

109.10

617926151446445

15:26:53 PM

XLON

3859

109.08

617926151446502

15:27:09 PM

XLON

1384

109.04

617926151446569

15:27:09 PM

XLON

2038

109.04

617926151446568

15:27:09 PM

XLON

2966

109.04

617926151446567

15:27:27 PM

XLON

7319

109.04

617926151446681

15:27:58 PM

XLON

2038

109.08

617926151446773

15:27:58 PM

XLON

3557

109.08

617926151446774

15:28:17 PM

XLON

2038

109.10

617926151446843

15:28:17 PM

XLON

2065

109.10

617926151446844

15:28:22 PM

XLON

1540

109.08

617926151446858

15:28:22 PM

XLON

3557

109.08

617926151446857

15:28:22 PM

XLON

5366

109.08

617926151446855

15:28:39 PM

XLON

8405

109.04

617926151446893

15:29:15 PM

XLON

965

109.08

617926151446999

15:29:19 PM

XLON

8551

109.06

617926151447011

15:29:40 PM

XLON

1083

109.10

617926151447101

15:29:40 PM

XLON

2086

109.10

617926151447102

15:29:41 PM

XLON

14065

109.08

617926151447106

15:29:57 PM

XLON

3932

109.02

617926151447160

15:30:06 PM

XLON

500

109.06

617926151447251

15:30:09 PM

XLON

209

109.06

617926151447258

15:30:09 PM

XLON

1500

109.06

617926151447255

15:30:09 PM

XLON

1500

109.06

617926151447256

15:30:09 PM

XLON

1500

109.06

617926151447257

15:31:14 PM

XLON

1069

109.10

617926151447503

15:31:14 PM

XLON

3557

109.10

617926151447504

15:31:25 PM

XLON

820

109.12

617926151447594

15:31:25 PM

XLON

2327

109.12

617926151447595

15:31:43 PM

XLON

339

109.10

617926151447672

15:31:43 PM

XLON

2743

109.10

617926151447674

15:31:43 PM

XLON

3185

109.10

617926151447675

15:31:43 PM

XLON

3457

109.10

617926151447673

15:31:43 PM

XLON

3557

109.10

617926151447671

15:31:43 PM

XLON

1954

109.14

617926151447653

15:31:43 PM

XLON

2038

109.14

617926151447651

15:31:43 PM

XLON

3557

109.14

617926151447652

15:31:43 PM

XLON

4843

109.14

617926151447643

15:31:59 PM

XLON

3356

109.16

617926151447763

15:32:00 PM

XLON

2018

109.14

617926151447765

15:32:13 PM

XLON

2038

109.20

617926151447832

15:32:13 PM

XLON

2904

109.20

617926151447833

15:32:18 PM

XLON

2038

109.20

617926151447843

15:32:18 PM

XLON

2532

109.20

617926151447844

15:32:24 PM

XLON

2038

109.20

617926151447876

15:32:24 PM

XLON

3029

109.20

617926151447877

15:32:25 PM

XLON

418

109.18

617926151447878

15:32:25 PM

XLON

1749

109.18

617926151447888

15:32:25 PM

XLON

1892

109.18

617926151447880

15:32:25 PM

XLON

3009

109.18

617926151447879

15:32:25 PM

XLON

3557

109.18

617926151447887

15:32:42 PM

XLON

3001

109.12

617926151447917

15:32:42 PM

XLON

3001

109.12

617926151447918

15:32:56 PM

XLON

3825

109.10

617926151447966

15:34:38 PM

XLON

902

109.20

617926151448349

15:34:38 PM

XLON

3557

109.20

617926151448350

15:34:50 PM

XLON

5

109.20

617926151448362

15:34:50 PM

XLON

3557

109.20

617926151448363

15:35:03 PM

XLON

136

109.20

617926151448378

15:35:03 PM

XLON

3557

109.20

617926151448379

15:35:04 PM

XLON

1455

109.20

617926151448384

15:35:04 PM

XLON

3557

109.20

617926151448385

15:35:10 PM

XLON

394

109.20

617926151448428

15:35:20 PM

XLON

3770

109.22

617926151448465

15:35:20 PM

XLON

12709

109.22

617926151448464

15:35:30 PM

XLON

3557

109.24

617926151448478

15:35:30 PM

XLON

4055

109.24

617926151448479

15:36:11 PM

XLON

2743

109.24

617926151448666

15:36:11 PM

XLON

3557

109.24

617926151448665

15:36:11 PM

XLON

2458

109.26

617926151448670

15:36:11 PM

XLON

2743

109.26

617926151448668

15:36:11 PM

XLON

3557

109.26

617926151448667

15:36:11 PM

XLON

9671

109.26

617926151448669

15:36:11 PM

XLON

11755

109.26

617926151448663

15:36:12 PM

XLON

5112

109.22

617926151448677

15:36:12 PM

XLON

9102

109.22

617926151448676

15:36:26 PM

XLON

3528

109.22

617926151448721

15:37:03 PM

XLON

1421

109.22

617926151448819

15:37:03 PM

XLON

3827

109.22

617926151448818

15:37:04 PM

XLON

11093

109.20

617926151448836

15:38:03 PM

XLON

2840

109.24

617926151449035

15:38:03 PM

XLON

3294

109.24

617926151449038

15:38:03 PM

XLON

3557

109.24

617926151449039

15:38:03 PM

XLON

9745

109.24

617926151449034

15:38:22 PM

XLON

1235

109.28

617926151449117

15:38:25 PM

XLON

10158

109.26

617926151449140

15:38:44 PM

XLON

310

109.34

617926151449261

15:38:44 PM

XLON

2906

109.34

617926151449262

15:39:01 PM

XLON

13094

109.32

617926151449331

15:39:02 PM

XLON

3557

109.30

617926151449332

15:39:02 PM

XLON

3720

109.30

617926151449333

15:39:29 PM

XLON

3557

109.36

617926151449452

15:40:01 PM

XLON

6364

109.36

617926151449552

15:40:01 PM

XLON

14615

109.36

617926151449551

15:40:30 PM

XLON

1025

109.36

617926151449628

15:40:30 PM

XLON

4752

109.36

617926151449627

15:40:33 PM

XLON

5944

109.36

617926151449639

15:41:05 PM

XLON

959

109.28

617926151449794

15:41:07 PM

XLON

31

109.28

617926151449809

15:41:07 PM

XLON

607

109.28

617926151449803

15:41:07 PM

XLON

1113

109.28

617926151449807

15:41:07 PM

XLON

1783

109.28

617926151449802

15:41:07 PM

XLON

2038

109.28

617926151449806

15:41:07 PM

XLON

2743

109.28

617926151449808

15:41:07 PM

XLON

3557

109.28

617926151449805

15:41:34 PM

XLON

4106

109.26

617926151449952

15:41:59 PM

XLON

830

109.30

617926151450017

15:41:59 PM

XLON

3557

109.30

617926151450016

15:42:02 PM

XLON

3376

109.30

617926151450043

15:42:36 PM

XLON

2269

109.26

617926151450416

15:42:36 PM

XLON

3794

109.26

617926151450414

15:42:36 PM

XLON

4699

109.26

617926151450415

15:43:13 PM

XLON

2038

109.26

617926151450511

15:43:13 PM

XLON

3294

109.26

617926151450510

15:43:13 PM

XLON

3557

109.26

617926151450509

15:43:13 PM

XLON

14019

109.26

617926151450507

15:43:51 PM

XLON

1765

109.30

617926151450633

15:43:51 PM

XLON

3557

109.30

617926151450634

15:43:53 PM

XLON

855

109.28

617926151450643

15:43:59 PM

XLON

12856

109.28

617926151450650

15:44:46 PM

XLON

9178

109.28

617926151450776

15:44:46 PM

XLON

12899

109.28

617926151450775

15:45:13 PM

XLON

1805

109.24

617926151450862

15:45:13 PM

XLON

3557

109.24

617926151450863

15:45:37 PM

XLON

361

109.22

617926151450995

15:45:37 PM

XLON

1331

109.22

617926151450996

15:45:43 PM

XLON

106

109.24

617926151451007

15:46:02 PM

XLON

13008

109.26

617926151451142

15:46:32 PM

XLON

626

109.26

617926151451293

15:46:32 PM

XLON

1964

109.26

617926151451294

15:46:32 PM

XLON

2038

109.26

617926151451292

15:46:32 PM

XLON

3557

109.26

617926151451291

15:46:32 PM

XLON

10581

109.26

617926151451280

15:46:50 PM

XLON

1620

109.04

617926151451530

15:46:51 PM

XLON

910

109.04

617926151451532

15:46:51 PM

XLON

3920

109.04

617926151451533

15:47:36 PM

XLON

2038

109.02

617926151451801

15:47:36 PM

XLON

2539

109.02

617926151451802

15:47:49 PM

XLON

384

109.02

617926151451818

15:47:49 PM

XLON

1018

109.02

617926151451816

15:47:49 PM

XLON

1919

109.02

617926151451817

15:47:54 PM

XLON

3096

109.00

617926151451982

15:48:01 PM

XLON

830

108.98

617926151452031

15:48:01 PM

XLON

6014

109.00

617926151452030

15:48:11 PM

XLON

100

108.98

617926151452079

15:48:19 PM

XLON

12969

109.02

617926151452103

15:48:36 PM

XLON

94

108.96

617926151452188

15:48:55 PM

XLON

1525

108.98

617926151452258

15:49:13 PM

XLON

100

109.04

617926151452340

15:49:13 PM

XLON

200

109.04

617926151452349

15:49:14 PM

XLON

2824

109.04

617926151452351

15:49:18 PM

XLON

100

109.04

617926151452356

15:49:18 PM

XLON

200

109.04

617926151452357

15:49:24 PM

XLON

100

109.04

617926151452378

15:49:28 PM

XLON

4791

109.08

617926151452421

15:49:28 PM

XLON

4857

109.08

617926151452420

15:49:39 PM

XLON

335

109.06

617926151452431

15:49:51 PM

XLON

14155

109.06

617926151452447

15:50:13 PM

XLON

563

109.08

617926151452530

15:50:13 PM

XLON

2573

109.08

617926151452529

15:50:16 PM

XLON

1000

109.06

617926151452544

15:50:16 PM

XLON

2539

109.06

617926151452543

15:50:17 PM

XLON

631

109.06

617926151452551

15:50:17 PM

XLON

3777

109.06

617926151452548

15:50:17 PM

XLON

4000

109.06

617926151452547

15:50:38 PM

XLON

1000

108.88

617926151452728

15:50:38 PM

XLON

3557

108.88

617926151452727

15:50:38 PM

XLON

7895

108.88

617926151452733

15:51:32 PM

XLON

2038

108.90

617926151453073

15:51:32 PM

XLON

2707

108.90

617926151453074

15:51:32 PM

XLON

3464

108.90

617926151453067

15:51:32 PM

XLON

8078

108.90

617926151453068

15:52:06 PM

XLON

899

108.96

617926151453216

15:52:06 PM

XLON

1009

108.96

617926151453217

15:52:06 PM

XLON

6030

108.96

617926151453211

15:52:06 PM

XLON

1700

108.98

617926151453210

15:52:54 PM

XLON

1061

109.00

617926151453307

15:52:54 PM

XLON

6251

109.00

617926151453308

15:52:54 PM

XLON

7454

109.00

617926151453309

15:53:46 PM

XLON

3012

109.06

617926151453480

15:53:48 PM

XLON

11868

109.06

617926151453488

15:53:48 PM

XLON

13068

109.06

617926151453490

15:53:57 PM

XLON

1443

109.06

617926151453584

15:54:17 PM

XLON

2038

109.14

617926151453663

15:54:17 PM

XLON

3557

109.14

617926151453664

15:54:35 PM

XLON

100

109.12

617926151453706

15:54:35 PM

XLON

262

109.12

617926151453705

15:54:37 PM

XLON

642

109.12

617926151453716

15:54:37 PM

XLON

1276

109.12

617926151453715

15:54:37 PM

XLON

2038

109.12

617926151453713

15:54:37 PM

XLON

2720

109.12

617926151453711

15:54:37 PM

XLON

3557

109.12

617926151453714

15:55:04 PM

XLON

14344

109.12

617926151453747

15:55:39 PM

XLON

3678

109.10

617926151453900

15:55:58 PM

XLON

957

109.16

617926151454012

15:55:58 PM

XLON

2035

109.16

617926151454013

15:56:05 PM

XLON

12980

109.14

617926151454026

15:56:45 PM

XLON

514

109.16

617926151454174

15:56:51 PM

XLON

3053

109.20

617926151454217

15:56:56 PM

XLON

3752

109.20

617926151454224

15:57:00 PM

XLON

5214

109.16

617926151454227

15:57:01 PM

XLON

6418

109.16

617926151454235

15:58:08 PM

XLON

14067

109.18

617926151454490

15:58:09 PM

XLON

811

109.18

617926151454511

15:58:09 PM

XLON

873

109.18

617926151454499

15:58:09 PM

XLON

1000

109.18

617926151454500

15:58:14 PM

XLON

3557

109.20

617926151454519

15:58:32 PM

XLON

7920

109.18

617926151454552

15:58:42 PM

XLON

2038

109.20

617926151454562

15:58:44 PM

XLON

8250

109.18

617926151454564

15:58:52 PM

XLON

4030

109.16

617926151454635

15:59:04 PM

XLON

4815

109.16

617926151454674

15:59:43 PM

XLON

4273

109.18

617926151454851

15:59:43 PM

XLON

4997

109.18

617926151454844

15:59:51 PM

XLON

1349

109.20

617926151454916

15:59:54 PM

XLON

274

109.22

617926151454922

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWIEESESU
UK 100