Transaction in Own Shares

RNS Number : 5203G
Vodafone Group Plc
15 November 2022
 

15 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

15 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

101.96

Lowest price paid per share (pence):

94.64

Volume weighted average price paid per share (pence):

97.58


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,294,083 of its ordinary shares in treasury and has 27,484,869,195 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

97.58

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:09 AM

XLON

4572

101.96

655678913905455

08:00:14 AM

XLON

3365

101.84

655678913905782

08:00:20 AM

XLON

5958

101.68

655678913906055

08:00:31 AM

XLON

4331

101.08

655678913906658

08:00:47 AM

XLON

3150

101.00

655678913906783

08:00:58 AM

XLON

3470

101.14

655678913906815

08:01:07 AM

XLON

5629

101.00

655678913906867

08:01:15 AM

XLON

3308

100.86

655678913906906

08:01:17 AM

XLON

3613

100.58

655678913906913

08:01:45 AM

XLON

6721

100.02

655678913907002

08:01:51 AM

XLON

5216

99.56

655678913907032

08:02:02 AM

XLON

4085

99.70

655678913907078

08:02:25 AM

XLON

3461

99.66

655678913907245

08:02:45 AM

XLON

373

99.76

655678913907428

08:02:45 AM

XLON

1118

99.76

655678913907430

08:02:45 AM

XLON

1928

99.76

655678913907429

08:03:07 AM

XLON

4710

100.18

655678913907535

08:03:07 AM

XLON

6508

100.18

655678913907527

08:03:09 AM

XLON

480

100.00

655678913907544

08:03:09 AM

XLON

4445

100.00

655678913907546

08:03:49 AM

XLON

3081

100.28

655678913907623

08:03:57 AM

XLON

8860

100.52

655678913907640

08:03:58 AM

XLON

9967

100.34

655678913907642

08:04:33 AM

XLON

5378

100.20

655678913907747

08:04:33 AM

XLON

6628

100.28

655678913907745

08:04:42 AM

XLON

3363

100.00

655678913907772

08:04:54 AM

XLON

3309

99.94

655678913907810

08:05:40 AM

XLON

1153

99.94

655678913908005

08:05:40 AM

XLON

2844

99.94

655678913908006

08:05:50 AM

XLON

457

99.95

655678913908039

08:05:50 AM

XLON

3414

99.95

655678913908040

08:05:50 AM

XLON

3414

99.97

655678913908041

08:05:50 AM

XLON

7583

99.97

655678913908023

08:05:50 AM

XLON

315

99.98

655678913908043

08:05:50 AM

XLON

3414

99.98

655678913908042

08:06:43 AM

XLON

1251

99.76

655678913908239

08:06:43 AM

XLON

2063

99.76

655678913908240

08:06:52 AM

XLON

11137

99.55

655678913908246

08:07:00 AM

XLON

1630

99.50

655678913908281

08:07:15 AM

XLON

8131

99.31

655678913908332

08:07:59 AM

XLON

1024

99.12

655678913908471

08:07:59 AM

XLON

3284

99.12

655678913908470

08:07:59 AM

XLON

7000

99.12

655678913908469

08:08:17 AM

XLON

5068

98.92

655678913908656

08:08:39 AM

XLON

10598

98.73

655678913908754

08:09:32 AM

XLON

1476

98.63

655678913908985

08:09:32 AM

XLON

2846

98.64

655678913908986

08:09:41 AM

XLON

1503

98.64

655678913909011

08:09:49 AM

XLON

1945

98.60

655678913909034

08:11:41 AM

XLON

5261

99.50

655678913909366

08:11:56 AM

XLON

1909

99.74

655678913909421

08:12:09 AM

XLON

2

99.80

655678913909479

08:12:39 AM

XLON

3837

100.06

655678913909593

08:12:39 AM

XLON

4310

100.08

655678913909589

08:12:39 AM

XLON

13106

100.08

655678913909587

08:12:51 AM

XLON

4259

100.02

655678913909607

08:13:19 AM

XLON

1968

100.12

655678913909694

08:13:19 AM

XLON

6499

100.12

655678913909693

08:13:22 AM

XLON

6499

100.12

655678913909703

08:13:54 AM

XLON

9465

100.08

655678913909757

08:14:01 AM

XLON

3629

100.02

655678913909769

08:14:09 AM

XLON

6448

99.98

655678913909816

08:14:33 AM

XLON

3459

99.93

655678913909865

08:14:36 AM

XLON

1152

99.92

655678913909906

08:14:36 AM

XLON

2496

99.92

655678913909905

08:14:40 AM

XLON

6820

99.72

655678913910016

08:15:14 AM

XLON

7161

99.50

655678913910209

08:15:14 AM

XLON

3244

99.64

655678913910193

08:15:59 AM

XLON

15554

99.91

655678913910389

08:16:12 AM

XLON

3505

99.88

655678913910525

08:16:45 AM

XLON

10920

99.98

655678913910731

08:17:03 AM

XLON

4875

99.94

655678913910804

08:17:30 AM

XLON

8059

100.10

655678913911000

08:18:02 AM

XLON

626

99.84

655678913911233

08:18:02 AM

XLON

3225

99.84

655678913911232

08:18:02 AM

XLON

7345

99.88

655678913911228

08:18:34 AM

XLON

5959

99.81

655678913911287

08:18:36 AM

XLON

7089

99.74

655678913911324

08:18:53 AM

XLON

3930

99.93

655678913911425

08:19:01 AM

XLON

8715

99.68

655678913911442

08:19:09 AM

XLON

3925

99.50

655678913911486

08:19:33 AM

XLON

7268

99.47

655678913911604

08:19:56 AM

XLON

4533

99.47

655678913911674

08:20:09 AM

XLON

6619

99.50

655678913911737

08:20:41 AM

XLON

4505

99.36

655678913911820

08:20:41 AM

XLON

8783

99.36

655678913911825

08:20:57 AM

XLON

3436

99.25

655678913911905

08:21:06 AM

XLON

3867

99.27

655678913911932

08:21:27 AM

XLON

5423

99.34

655678913912029

08:21:34 AM

XLON

981

99.25

655678913912039

08:21:34 AM

XLON

1149

99.25

655678913912040

08:21:34 AM

XLON

2038

99.25

655678913912041

08:22:10 AM

XLON

3

99.20

655678913912132

08:22:10 AM

XLON

3762

99.20

655678913912133

08:22:10 AM

XLON

3868

99.20

655678913912131

08:22:24 AM

XLON

3761

99.16

655678913912178

08:22:24 AM

XLON

2134

99.18

655678913912175

08:22:24 AM

XLON

2988

99.18

655678913912176

08:22:40 AM

XLON

4760

99.05

655678913912232

08:23:12 AM

XLON

2791

99.19

655678913912340

08:23:12 AM

XLON

11247

99.19

655678913912341

08:23:37 AM

XLON

4762

99.00

655678913912473

08:23:58 AM

XLON

6179

99.00

655678913912642

08:24:17 AM

XLON

5860

98.93

655678913912677

08:24:30 AM

XLON

4369

99.01

655678913912711

08:24:47 AM

XLON

3938

98.98

655678913912782

08:24:47 AM

XLON

3633

99.00

655678913912772

08:25:11 AM

XLON

6159

98.96

655678913912895

08:25:14 AM

XLON

3510

98.90

655678913912939

08:25:31 AM

XLON

3813

98.96

655678913913006

08:26:06 AM

XLON

1497

98.99

655678913913102

08:26:06 AM

XLON

2043

98.99

655678913913101

08:26:18 AM

XLON

9126

98.96

655678913913135

08:26:27 AM

XLON

4863

99.00

655678913913225

08:26:58 AM

XLON

1499

99.01

655678913913337

08:26:58 AM

XLON

7000

99.01

655678913913336

08:27:09 AM

XLON

748

98.92

655678913913367

08:27:09 AM

XLON

4014

98.92

655678913913366

08:27:22 AM

XLON

3199

99.00

655678913913450

08:27:24 AM

XLON

3687

98.93

655678913913461

08:28:00 AM

XLON

5030

99.08

655678913913611

08:28:26 AM

XLON

5844

99.15

655678913913749

08:28:30 AM

XLON

2051

99.13

655678913913758

08:28:30 AM

XLON

8272

99.13

655678913913759

08:28:55 AM

XLON

61

98.99

655678913913891

08:28:55 AM

XLON

3658

98.99

655678913913890

08:29:24 AM

XLON

105

99.02

655678913913962

08:29:24 AM

XLON

3462

99.03

655678913913963

08:29:41 AM

XLON

3286

99.04

655678913914007

08:29:45 AM

XLON

1928

99.02

655678913914015

08:29:45 AM

XLON

6829

99.02

655678913914014

08:30:00 AM

XLON

3972

99.01

655678913914049

08:30:21 AM

XLON

6002

99.03

655678913914155

08:30:32 AM

XLON

7473

99.05

655678913914223

08:31:02 AM

XLON

4120

99.07

655678913914384

08:31:20 AM

XLON

5390

99.07

655678913914503

08:31:31 AM

XLON

480

99.06

655678913914570

08:31:33 AM

XLON

3454

99.06

655678913914581

08:31:47 AM

XLON

6216

99.03

655678913914642

08:32:08 AM

XLON

6608

99.00

655678913914730

08:32:18 AM

XLON

4323

98.99

655678913914742

08:32:44 AM

XLON

6382

98.93

655678913914883

08:33:05 AM

XLON

4959

98.99

655678913914921

08:33:19 AM

XLON

5938

98.90

655678913914988

08:33:39 AM

XLON

6778

98.87

655678913915043

08:34:03 AM

XLON

3734

98.78

655678913915108

08:34:06 AM

XLON

6246

98.70

655678913915118

08:34:24 AM

XLON

3301

98.65

655678913915148

08:34:35 AM

XLON

845

98.59

655678913915256

08:34:35 AM

XLON

845

98.60

655678913915257

08:34:35 AM

XLON

3367

98.60

655678913915258

08:34:35 AM

XLON

386

98.61

655678913915259

08:35:10 AM

XLON

6728

98.64

655678913915387

08:35:18 AM

XLON

7297

98.65

655678913915432

08:35:40 AM

XLON

4551

98.55

655678913915558

08:36:24 AM

XLON

1864

98.60

655678913915918

08:36:24 AM

XLON

3367

98.60

655678913915917

08:36:30 AM

XLON

7757

98.58

655678913915952

08:36:46 AM

XLON

5941

98.57

655678913915999

08:36:54 AM

XLON

952

98.44

655678913916023

08:36:54 AM

XLON

952

98.45

655678913916024

08:36:54 AM

XLON

2600

98.45

655678913916025

08:37:17 AM

XLON

4938

98.39

655678913916141

08:37:38 AM

XLON

6721

98.35

655678913916246

08:38:26 AM

XLON

7599

98.56

655678913916411

08:38:46 AM

XLON

2744

98.61

655678913916472

08:38:46 AM

XLON

7000

98.61

655678913916471

08:38:51 AM

XLON

7341

98.59

655678913916501

08:39:34 AM

XLON

11234

98.62

655678913916617

08:39:34 AM

XLON

862

98.63

655678913916614

08:39:34 AM

XLON

1025

98.63

655678913916616

08:39:34 AM

XLON

3367

98.63

655678913916615

08:39:45 AM

XLON

4343

98.55

655678913916664

08:40:00 AM

XLON

3424

98.56

655678913916715

08:40:31 AM

XLON

5111

98.30

655678913916985

08:40:37 AM

XLON

4260

98.22

655678913917008

08:42:09 AM

XLON

2900

98.40

655678913917475

08:42:12 AM

XLON

759

98.37

655678913917483

08:42:12 AM

XLON

2469

98.37

655678913917482

08:42:12 AM

XLON

6280

98.37

655678913917480

08:42:12 AM

XLON

6280

98.37

655678913917481

08:42:26 AM

XLON

3252

98.34

655678913917538

08:42:52 AM

XLON

1734

98.45

655678913917730

08:42:52 AM

XLON

1914

98.45

655678913917729

08:43:13 AM

XLON

3637

98.53

655678913917872

08:43:14 AM

XLON

5659

98.53

655678913917874

08:43:35 AM

XLON

4849

98.60

655678913917962

08:43:40 AM

XLON

9675

98.60

655678913917966

08:44:12 AM

XLON

1234

98.77

655678913918247

08:44:12 AM

XLON

2469

98.77

655678913918248

08:44:16 AM

XLON

5616

98.74

655678913918268

08:44:19 AM

XLON

3766

98.74

655678913918279

08:44:47 AM

XLON

4225

98.67

655678913918351

08:45:11 AM

XLON

791

98.79

655678913918468

08:45:11 AM

XLON

1719

98.79

655678913918466

08:45:11 AM

XLON

1719

98.79

655678913918467

08:45:11 AM

XLON

6158

98.79

655678913918461

08:45:31 AM

XLON

2463

98.81

655678913918548

08:45:31 AM

XLON

3521

98.81

655678913918549

08:45:34 AM

XLON

922

98.75

655678913918572

08:45:34 AM

XLON

2469

98.75

655678913918573

08:45:34 AM

XLON

923

98.76

655678913918574

08:45:34 AM

XLON

2060

98.76

655678913918575

08:46:11 AM

XLON

5415

98.83

655678913918696

08:46:27 AM

XLON

4080

98.79

655678913918771

08:47:12 AM

XLON

11115

98.91

655678913918949

08:47:52 AM

XLON

10428

98.94

655678913919092

08:48:02 AM

XLON

4004

98.89

655678913919114

08:48:54 AM

XLON

4263

98.97

655678913919300

08:48:54 AM

XLON

5237

98.97

655678913919301

08:49:03 AM

XLON

4730

98.95

655678913919334

08:50:02 AM

XLON

7757

98.94

655678913919534

08:50:05 AM

XLON

1199

98.91

655678913919540

08:50:05 AM

XLON

6668

98.91

655678913919539

08:50:29 AM

XLON

1251

98.80

655678913919587

08:50:29 AM

XLON

7000

98.80

655678913919586

08:51:14 AM

XLON

4755

98.73

655678913919677

08:51:14 AM

XLON

5213

98.73

655678913919673

08:52:05 AM

XLON

12635

98.84

655678913919852

08:52:30 AM

XLON

5410

98.78

655678913919951

08:52:44 AM

XLON

4697

98.76

655678913919989

08:53:24 AM

XLON

3532

98.72

655678913920155

08:53:28 AM

XLON

5011

98.69

655678913920176

08:54:04 AM

XLON

5085

98.66

655678913920262

08:54:20 AM

XLON

4284

98.71

655678913920328

08:54:31 AM

XLON

4158

98.74

655678913920346

08:54:36 AM

XLON

3304

98.73

655678913920387

08:54:50 AM

XLON

2666

98.68

655678913920436

08:55:05 AM

XLON

3397

98.72

655678913920478

08:55:28 AM

XLON

3976

98.57

655678913920524

08:55:28 AM

XLON

4650

98.57

655678913920523

08:56:02 AM

XLON

4928

98.45

655678913920603

08:56:18 AM

XLON

4244

98.46

655678913920638

08:56:56 AM

XLON

1872

98.53

655678913920722

08:56:56 AM

XLON

3086

98.53

655678913920723

08:56:56 AM

XLON

3613

98.53

655678913920720

08:57:32 AM

XLON

1657

98.40

655678913920843

08:57:32 AM

XLON

2226

98.40

655678913920844

08:58:12 AM

XLON

9397

98.42

655678913920964

08:58:23 AM

XLON

5094

98.31

655678913921001

08:59:04 AM

XLON

7486

98.41

655678913921112

08:59:25 AM

XLON

6703

98.43

655678913921151

08:59:57 AM

XLON

5446

98.38

655678913921232

09:00:23 AM

XLON

7478

98.25

655678913921413

09:01:09 AM

XLON

3367

98.45

655678913921595

09:01:37 AM

XLON

3261

98.38

655678913921668

09:01:53 AM

XLON

6128

98.34

655678913921738

09:02:09 AM

XLON

1661

98.36

655678913921816

09:02:09 AM

XLON

1940

98.36

655678913921815

09:02:31 AM

XLON

2100

98.38

655678913921864

09:02:31 AM

XLON

6463

98.38

655678913921863

09:02:40 AM

XLON

4262

98.36

655678913921921

09:02:44 AM

XLON

3323

98.34

655678913921930

09:02:44 AM

XLON

4938

98.34

655678913921929

09:03:10 AM

XLON

6014

98.31

655678913922101

09:03:42 AM

XLON

3635

98.27

655678913922189

09:04:01 AM

XLON

2254

98.30

655678913922260

09:04:01 AM

XLON

2469

98.30

655678913922261

09:04:11 AM

XLON

3696

98.27

655678913922279

09:04:21 AM

XLON

3485

98.25

655678913922291

09:04:42 AM

XLON

3428

98.27

655678913922326

09:05:14 AM

XLON

4523

98.25

655678913922388

09:05:42 AM

XLON

443

98.21

655678913922482

09:05:42 AM

XLON

3367

98.21

655678913922481

09:06:02 AM

XLON

2083

98.22

655678913922528

09:06:08 AM

XLON

114

98.21

655678913922551

09:06:08 AM

XLON

1665

98.21

655678913922550

09:06:08 AM

XLON

3367

98.21

655678913922548

09:06:08 AM

XLON

3414

98.21

655678913922549

09:06:08 AM

XLON

4937

98.21

655678913922543

09:06:22 AM

XLON

4188

98.17

655678913922611

09:06:53 AM

XLON

5341

98.16

655678913922732

09:07:02 AM

XLON

3162

98.13

655678913922775

09:07:20 AM

XLON

5043

98.16

655678913922831

09:07:33 AM

XLON

3276

98.10

655678913922914

09:08:03 AM

XLON

348

98.09

655678913923039

09:08:03 AM

XLON

5781

98.09

655678913923040

09:08:15 AM

XLON

3591

98.05

655678913923080

09:08:25 AM

XLON

4130

98.08

655678913923195

09:08:44 AM

XLON

4399

98.07

655678913923279

09:09:34 AM

XLON

9323

98.03

655678913923397

09:09:42 AM

XLON

5120

98.03

655678913923423

09:10:27 AM

XLON

4466

98.04

655678913923597

09:10:30 AM

XLON

5960

98.04

655678913923598

09:11:44 AM

XLON

14014

98.24

655678913923900

09:12:00 AM

XLON

543

98.26

655678913923962

09:12:00 AM

XLON

936

98.26

655678913923960

09:12:00 AM

XLON

2469

98.26

655678913923961

09:12:47 AM

XLON

878

98.25

655678913924125

09:12:59 AM

XLON

1453

98.26

655678913924197

09:12:59 AM

XLON

1725

98.26

655678913924196

09:13:11 AM

XLON

643

98.25

655678913924229

09:13:11 AM

XLON

2733

98.25

655678913924228

09:13:18 AM

XLON

13331

98.23

655678913924232

09:13:37 AM

XLON

5334

98.23

655678913924255

09:14:04 AM

XLON

3783

98.15

655678913924436

09:14:59 AM

XLON

100

98.01

655678913924596

09:14:59 AM

XLON

701

98.01

655678913924597

09:14:59 AM

XLON

9809

98.01

655678913924595

09:14:59 AM

XLON

8111

98.02

655678913924598

09:15:36 AM

XLON

3744

98.00

655678913924751

09:15:57 AM

XLON

113

97.94

655678913924847

09:15:57 AM

XLON

1233

97.94

655678913924845

09:15:57 AM

XLON

2469

97.94

655678913924846

09:16:40 AM

XLON

3971

97.94

655678913924947

09:16:40 AM

XLON

8110

97.94

655678913924948

09:17:26 AM

XLON

11179

97.98

655678913925195

09:18:28 AM

XLON

3710

97.95

655678913925339

09:19:00 AM

XLON

2995

98.05

655678913925417

09:19:00 AM

XLON

11870

98.05

655678913925416

09:19:19 AM

XLON

3955

98.07

655678913925480

09:20:02 AM

XLON

1800

98.04

655678913925590

09:20:02 AM

XLON

1494

98.05

655678913925591

09:20:06 AM

XLON

1155

98.05

655678913925600

09:20:10 AM

XLON

7987

98.06

655678913925615

09:21:02 AM

XLON

570

98.04

655678913925727

09:21:02 AM

XLON

1700

98.04

655678913925725

09:21:02 AM

XLON

1909

98.04

655678913925726

09:21:31 AM

XLON

3308

98.00

655678913925794

09:21:44 AM

XLON

3200

97.99

655678913925827

09:21:52 AM

XLON

222

98.03

655678913925893

09:21:52 AM

XLON

1873

98.03

655678913925894

09:22:07 AM

XLON

751

98.03

655678913925937

09:22:07 AM

XLON

1700

98.03

655678913925935

09:22:07 AM

XLON

3367

98.03

655678913925936

09:22:14 AM

XLON

4875

97.97

655678913925943

09:22:17 AM

XLON

6675

97.94

655678913925951

09:22:33 AM

XLON

3340

97.92

655678913925975

09:23:03 AM

XLON

3626

97.92

655678913926016

09:23:08 AM

XLON

4618

97.88

655678913926063

09:23:34 AM

XLON

57

97.85

655678913926116

09:23:34 AM

XLON

3367

97.85

655678913926115

09:24:29 AM

XLON

952

98.03

655678913926263

09:24:29 AM

XLON

3367

98.03

655678913926264

09:24:38 AM

XLON

6840

98.00

655678913926274

09:24:55 AM

XLON

9257

98.00

655678913926311

09:25:59 AM

XLON

10752

97.98

655678913926537

09:26:10 AM

XLON

3864

98.02

655678913926593

09:27:09 AM

XLON

1155

97.99

655678913926763

09:27:09 AM

XLON

1383

97.99

655678913926765

09:27:09 AM

XLON

3367

97.99

655678913926764

09:27:19 AM

XLON

4283

97.99

655678913926807

09:27:49 AM

XLON

5773

98.01

655678913926914

09:28:17 AM

XLON

1111

98.03

655678913926989

09:28:17 AM

XLON

1688

98.03

655678913926987

09:28:17 AM

XLON

8360

98.03

655678913926988

09:28:17 AM

XLON

1253

98.04

655678913926992

09:28:17 AM

XLON

3414

98.04

655678913926991

09:29:42 AM

XLON

1219

98.07

655678913927219

09:29:42 AM

XLON

2682

98.07

655678913927218

09:29:49 AM

XLON

8637

98.03

655678913927226

09:30:02 AM

XLON

3835

98.01

655678913927287

09:30:44 AM

XLON

3525

98.02

655678913927452

09:30:44 AM

XLON

6053

98.02

655678913927450

09:31:20 AM

XLON

4945

98.04

655678913927504

09:31:33 AM

XLON

4872

98.02

655678913927565

09:32:35 AM

XLON

4685

98.03

655678913927665

09:32:35 AM

XLON

7208

98.03

655678913927664

09:32:51 AM

XLON

3552

97.98

655678913927679

09:33:12 AM

XLON

4650

98.00

655678913927737

09:34:03 AM

XLON

8756

97.86

655678913927880

09:34:28 AM

XLON

4365

97.89

655678913927977

09:34:40 AM

XLON

4332

97.80

655678913928016

09:35:37 AM

XLON

3808

97.53

655678913928201

09:35:44 AM

XLON

1050

97.55

655678913928216

09:35:44 AM

XLON

1203

97.55

655678913928214

09:35:44 AM

XLON

2469

97.55

655678913928215

09:35:44 AM

XLON

3367

97.55

655678913928213

09:36:22 AM

XLON

7118

97.46

655678913928430

09:36:59 AM

XLON

7834

97.38

655678913928516

09:37:07 AM

XLON

674

97.34

655678913928535

09:37:07 AM

XLON

1205

97.34

655678913928533

09:37:07 AM

XLON

2469

97.34

655678913928534

09:37:31 AM

XLON

3323

97.25

655678913928604

09:37:43 AM

XLON

4735

97.15

655678913928672

09:38:44 AM

XLON

10098

97.19

655678913928864

09:39:24 AM

XLON

2666

97.25

655678913928969

09:39:24 AM

XLON

2840

97.25

655678913928970

09:39:30 AM

XLON

7377

97.22

655678913928978

09:40:07 AM

XLON

4486

97.13

655678913929113

09:40:28 AM

XLON

3835

96.95

655678913929263

09:41:20 AM

XLON

7388

97.07

655678913929402

09:41:29 AM

XLON

6104

97.05

655678913929421

09:41:57 AM

XLON

3506

96.98

655678913929648

09:41:57 AM

XLON

5802

96.98

655678913929647

09:42:39 AM

XLON

4527

97.06

655678913929735

09:43:10 AM

XLON

7558

96.99

655678913929796

09:43:44 AM

XLON

3463

96.55

655678913929889

09:43:44 AM

XLON

3803

96.55

655678913929888

09:44:09 AM

XLON

1

96.62

655678913929974

09:44:09 AM

XLON

3352

96.62

655678913929975

09:44:21 AM

XLON

5541

96.55

655678913930025

09:44:47 AM

XLON

8342

96.36

655678913930104

09:45:03 AM

XLON

3516

96.28

655678913930236

09:45:52 AM

XLON

569

96.44

655678913930405

09:45:52 AM

XLON

7000

96.44

655678913930404

09:46:39 AM

XLON

3523

96.78

655678913930574

09:47:05 AM

XLON

15683

96.76

655678913930652

09:47:31 AM

XLON

5221

96.66

655678913930726

09:48:41 AM

XLON

14278

96.81

655678913930911

09:49:19 AM

XLON

6200

96.86

655678913930970

09:50:00 AM

XLON

3545

96.93

655678913931095

09:50:00 AM

XLON

7206

96.93

655678913931094

09:50:00 AM

XLON

7206

96.93

655678913931099

09:51:03 AM

XLON

3683

96.88

655678913931259

09:51:03 AM

XLON

4042

96.88

655678913931260

09:52:01 AM

XLON

59

96.96

655678913931418

09:52:01 AM

XLON

3347

96.96

655678913931419

09:52:05 AM

XLON

1888

96.93

655678913931424

09:52:05 AM

XLON

1916

96.93

655678913931423

09:52:12 AM

XLON

1770

96.89

655678913931434

09:52:12 AM

XLON

5644

96.89

655678913931435

09:52:35 AM

XLON

5338

96.78

655678913931518

09:53:32 AM

XLON

1963

96.90

655678913931599

09:53:32 AM

XLON

2913

96.91

655678913931600

09:53:39 AM

XLON

1

96.91

655678913931608

09:54:06 AM

XLON

1702

96.98

655678913931675

09:54:06 AM

XLON

3414

96.98

655678913931674

09:54:10 AM

XLON

5964

96.91

655678913931677

09:54:10 AM

XLON

201

96.93

655678913931679

09:54:10 AM

XLON

3367

96.93

655678913931678

09:54:29 AM

XLON

4144

96.70

655678913931725

09:55:19 AM

XLON

4085

96.35

655678913932005

09:55:19 AM

XLON

5077

96.35

655678913932004

09:55:19 AM

XLON

5077

96.35

655678913932006

09:56:23 AM

XLON

6713

96.43

655678913932342

09:56:41 AM

XLON

5869

96.44

655678913932407

09:57:01 AM

XLON

3946

96.44

655678913932502

09:57:06 AM

XLON

3353

96.41

655678913932506

09:57:42 AM

XLON

8314

96.32

655678913932636

09:58:46 AM

XLON

1122

96.06

655678913932819

09:58:46 AM

XLON

2586

96.06

655678913932820

09:58:59 AM

XLON

1434

95.95

655678913932869

09:58:59 AM

XLON

3333

95.95

655678913932870

09:59:23 AM

XLON

1533

95.97

655678913932989

09:59:25 AM

XLON

330

95.97

655678913932999

09:59:25 AM

XLON

3550

95.97

655678913932998

09:59:48 AM

XLON

10838

95.97

655678913933082

10:01:18 AM

XLON

5533

96.05

655678913933268

10:01:23 AM

XLON

2079

96.10

655678913933281

10:01:23 AM

XLON

2186

96.10

655678913933282

10:01:24 AM

XLON

1

96.09

655678913933283

10:01:33 AM

XLON

5546

96.04

655678913933298

10:01:33 AM

XLON

8319

96.04

655678913933299

10:02:00 AM

XLON

5737

96.09

655678913933343

10:02:31 AM

XLON

1204

96.00

655678913933473

10:02:31 AM

XLON

5551

96.00

655678913933474

10:02:48 AM

XLON

4826

96.02

655678913933521

10:03:10 AM

XLON

3970

95.92

655678913933589

10:03:41 AM

XLON

4690

95.87

655678913933681

10:03:46 AM

XLON

3402

95.84

655678913933739

10:04:06 AM

XLON

5046

95.87

655678913933843

10:04:17 AM

XLON

3356

95.84

655678913933884

10:04:52 AM

XLON

4610

95.86

655678913933961

10:05:19 AM

XLON

5092

95.72

655678913934023

10:05:36 AM

XLON

3783

95.70

655678913934072

10:05:42 AM

XLON

985

95.67

655678913934093

10:05:42 AM

XLON

2670

95.67

655678913934092

10:06:08 AM

XLON

4565

95.51

655678913934154

10:06:23 AM

XLON

4724

95.46

655678913934182

10:06:46 AM

XLON

5872

95.40

655678913934213

10:07:07 AM

XLON

4920

95.35

655678913934289

10:08:11 AM

XLON

5901

95.19

655678913934551

10:08:12 AM

XLON

7735

95.13

655678913934552

10:08:42 AM

XLON

4427

95.19

655678913934612

10:09:13 AM

XLON

3876

95.26

655678913934693

10:09:30 AM

XLON

7088

95.29

655678913934763

10:09:43 AM

XLON

3529

95.20

655678913934853

10:10:07 AM

XLON

7509

95.17

655678913934913

10:10:39 AM

XLON

1

95.19

655678913934957

10:11:10 AM

XLON

6055

95.33

655678913935023

10:11:15 AM

XLON

7120

95.28

655678913935050

10:11:53 AM

XLON

5481

95.14

655678913935085

10:11:59 AM

XLON

3152

94.84

655678913935179

10:11:59 AM

XLON

6370

95.02

655678913935112

10:12:46 AM

XLON

4141

94.91

655678913935372

10:13:17 AM

XLON

5542

95.06

655678913935448

10:13:25 AM

XLON

443

94.86

655678913935476

10:13:25 AM

XLON

4938

94.86

655678913935475

10:13:45 AM

XLON

3555

94.73

655678913935610

10:13:59 AM

XLON

3175

94.69

655678913935640

10:14:20 AM

XLON

3686

94.64

655678913935696

10:14:53 AM

XLON

6671

94.70

655678913935752

10:15:41 AM

XLON

903

94.69

655678913935889

10:15:41 AM

XLON

9239

94.69

655678913935890

10:16:44 AM

XLON

8153

95.00

655678913936037

10:16:59 AM

XLON

7764

95.04

655678913936101

10:18:10 AM

XLON

3203

95.68

655678913936308

10:18:11 AM

XLON

3209

95.62

655678913936321

10:18:14 AM

XLON

2665

95.58

655678913936329

10:18:14 AM

XLON

4648

95.58

655678913936328

10:18:14 AM

XLON

8885

95.58

655678913936330

10:18:38 AM

XLON

5280

95.62

655678913936355

10:20:07 AM

XLON

3823

96.31

655678913936773

10:20:20 AM

XLON

5274

96.27

655678913936781

10:20:28 AM

XLON

3486

96.27

655678913936798

10:20:35 AM

XLON

231

96.40

655678913936828

10:20:35 AM

XLON

2990

96.40

655678913936827

10:20:58 AM

XLON

2198

96.36

655678913936876

10:20:58 AM

XLON

3437

96.36

655678913936875

10:21:01 AM

XLON

4690

96.32

655678913936895

10:21:15 AM

XLON

1051

96.31

655678913936916

10:21:15 AM

XLON

2400

96.31

655678913936915

10:21:29 AM

XLON

5655

96.25

655678913936965

10:22:08 AM

XLON

8505

96.14

655678913937004

10:22:23 AM

XLON

4060

96.07

655678913937028

10:22:52 AM

XLON

4489

96.01

655678913937105

10:23:32 AM

XLON

200

96.01

655678913937219

10:23:32 AM

XLON

1232

96.01

655678913937217

10:23:32 AM

XLON

2469

96.01

655678913937218

10:23:32 AM

XLON

4869

96.04

655678913937212

10:23:43 AM

XLON

4614

96.01

655678913937238

10:24:04 AM

XLON

1116

96.00

655678913937305

10:24:04 AM

XLON

3127

96.00

655678913937304

10:24:07 AM

XLON

3735

95.96

655678913937315

10:24:53 AM

XLON

3637

96.04

655678913937396

10:25:34 AM

XLON

5397

96.15

655678913937519

10:25:48 AM

XLON

4437

96.07

655678913937566

10:25:48 AM

XLON

5667

96.07

655678913937561

10:26:36 AM

XLON

3538

96.31

655678913937700

10:26:44 AM

XLON

844

96.25

655678913937709

10:26:51 AM

XLON

1784

96.31

655678913937749

10:27:17 AM

XLON

3536

96.42

655678913937818

10:27:31 AM

XLON

4062

96.44

655678913937853

10:27:46 AM

XLON

9773

96.43

655678913937863

10:28:47 AM

XLON

8154

96.58

655678913938060

10:29:06 AM

XLON

8172

96.57

655678913938227

10:29:17 AM

XLON

5911

96.58

655678913938284

10:29:23 AM

XLON

3859

96.45

655678913938307

10:30:43 AM

XLON

1848

96.06

655678913938566

10:30:48 AM

XLON

3457

96.05

655678913938567

10:31:04 AM

XLON

3216

96.03

655678913938597

10:31:24 AM

XLON

5281

96.14

655678913938644

10:31:28 AM

XLON

1348

96.11

655678913938679

10:31:28 AM

XLON

3437

96.11

655678913938678

10:31:44 AM

XLON

7988

96.03

655678913938710

10:31:48 AM

XLON

5672

95.88

655678913938725

10:32:47 AM

XLON

4833

95.94

655678913938827

10:32:47 AM

XLON

7072

95.94

655678913938828

10:32:47 AM

XLON

853

96.01

655678913938824

10:32:47 AM

XLON

3437

96.01

655678913938823

10:33:18 AM

XLON

3810

95.89

655678913938961

10:33:51 AM

XLON

7009

95.96

655678913939011

10:34:16 AM

XLON

3166

95.98

655678913939068

10:34:38 AM

XLON

6772

96.01

655678913939140

10:35:23 AM

XLON

9059

96.02

655678913939213

10:36:05 AM

XLON

299

95.97

655678913939329

10:36:05 AM

XLON

3437

95.97

655678913939328

10:37:00 AM

XLON

487

96.17

655678913939413

10:37:00 AM

XLON

2994

96.17

655678913939412

10:37:01 AM

XLON

8584

96.12

655678913939428

10:37:28 AM

XLON

5019

96.19

655678913939551

10:37:30 AM

XLON

8323

96.18

655678913939566

10:38:02 AM

XLON

10768

96.16

655678913939624

10:38:42 AM

XLON

5675

96.05

655678913939680

10:38:49 AM

XLON

3411

96.02

655678913939695

10:39:03 AM

XLON

3665

95.97

655678913939709

10:39:38 AM

XLON

7932

96.06

655678913939773

10:40:12 AM

XLON

4467

96.07

655678913939819

10:40:35 AM

XLON

8849

96.04

655678913939876

10:40:45 AM

XLON

3184

96.05

655678913939910

10:41:04 AM

XLON

3262

96.00

655678913940001

10:41:40 AM

XLON

652

96.09

655678913940085

10:41:40 AM

XLON

3437

96.09

655678913940084

10:41:40 AM

XLON

4017

96.09

655678913940079

10:41:59 AM

XLON

4793

96.03

655678913940119

10:42:49 AM

XLON

6479

96.20

655678913940299

10:42:50 AM

XLON

3394

96.19

655678913940301

10:42:57 AM

XLON

1536

96.08

655678913940318

10:42:57 AM

XLON

2514

96.08

655678913940317

10:43:17 AM

XLON

3176

96.10

655678913940347

10:44:30 AM

XLON

296

96.31

655678913940550

10:44:30 AM

XLON

3026

96.31

655678913940551

10:44:30 AM

XLON

3316

96.31

655678913940547

10:45:22 AM

XLON

1213

96.54

655678913940690

10:45:22 AM

XLON

2090

96.54

655678913940689

10:45:25 AM

XLON

100

96.48

655678913940697

10:45:25 AM

XLON

310

96.48

655678913940698

10:45:25 AM

XLON

3437

96.48

655678913940696

10:45:25 AM

XLON

8643

96.48

655678913940695

10:45:50 AM

XLON

11794

96.55

655678913940738

10:46:10 AM

XLON

1985

96.25

655678913940822

10:46:10 AM

XLON

2873

96.25

655678913940823

10:46:17 AM

XLON

5237

96.08

655678913940876

10:47:11 AM

XLON

9629

95.95

655678913941075

10:47:11 AM

XLON

241

95.96

655678913941077

10:47:26 AM

XLON

3586

95.90

655678913941108

10:48:21 AM

XLON

10909

96.12

655678913941312

10:48:29 AM

XLON

3329

96.12

655678913941337

10:49:06 AM

XLON

37

96.18

655678913941412

10:49:06 AM

XLON

3945

96.18

655678913941411

10:49:25 AM

XLON

4305

96.22

655678913941480

10:49:39 AM

XLON

2469

96.21

655678913941528

10:49:39 AM

XLON

3437

96.21

655678913941527

10:49:39 AM

XLON

693

96.22

655678913941529

10:50:18 AM

XLON

2300

96.24

655678913941665

10:50:18 AM

XLON

1123

96.26

655678913941666

10:50:18 AM

XLON

6099

96.26

655678913941659

10:50:34 AM

XLON

5614

96.15

655678913941692

10:51:39 AM

XLON

8863

96.28

655678913941785

10:51:41 AM

XLON

4355

96.28

655678913941795

10:52:14 AM

XLON

7042

96.25

655678913941845

10:52:59 AM

XLON

3375

96.26

655678913941916

10:53:08 AM

XLON

7758

96.26

655678913941925

10:53:29 AM

XLON

1549

96.18

655678913941987

10:53:29 AM

XLON

2071

96.18

655678913941986

10:53:41 AM

XLON

3874

96.18

655678913942016

10:54:09 AM

XLON

1588

96.25

655678913942046

10:54:09 AM

XLON

3068

96.25

655678913942047

10:54:09 AM

XLON

4839

96.25

655678913942054

10:54:10 AM

XLON

3695

96.16

655678913942061

10:54:37 AM

XLON

3808

96.05

655678913942215

10:55:02 AM

XLON

3970

96.01

655678913942326

10:55:08 AM

XLON

3716

95.91

655678913942351

10:55:56 AM

XLON

5084

96.06

655678913942450

10:56:02 AM

XLON

1936

96.04

655678913942458

10:56:15 AM

XLON

7345

95.97

655678913942517

10:57:19 AM

XLON

12973

96.02

655678913942675

10:57:42 AM

XLON

100

95.93

655678913942793

10:57:42 AM

XLON

3056

95.93

655678913942794

10:57:42 AM

XLON

5307

95.97

655678913942788

10:58:14 AM

XLON

1791

96.00

655678913942889

10:58:14 AM

XLON

1803

96.00

655678913942890

10:59:39 AM

XLON

7722

96.20

655678913943225

10:59:41 AM

XLON

3645

96.20

655678913943244

11:00:00 AM

XLON

15610

96.22

655678913943324

11:00:32 AM

XLON

3585

96.19

655678913943448

11:01:57 AM

XLON

775

96.40

655678913943647

11:01:57 AM

XLON

2750

96.40

655678913943646

11:02:07 AM

XLON

5635

96.39

655678913943688

11:02:07 AM

XLON

15276

96.39

655678913943689

11:02:35 AM

XLON

19

96.38

655678913943774

11:02:35 AM

XLON

6426

96.38

655678913943773

11:03:04 AM

XLON

4067

96.33

655678913943819

11:04:11 AM

XLON

13425

96.24

655678913943981

11:04:11 AM

XLON

887

96.27

655678913943979

11:04:11 AM

XLON

3437

96.27

655678913943977

11:04:11 AM

XLON

3558

96.27

655678913943978

11:04:46 AM

XLON

3189

96.29

655678913944074

11:04:58 AM

XLON

3462

96.28

655678913944087

11:06:06 AM

XLON

1842

96.47

655678913944282

11:06:06 AM

XLON

3507

96.47

655678913944281

11:06:14 AM

XLON

5187

96.44

655678913944289

11:07:17 AM

XLON

4180

96.88

655678913944546

11:07:46 AM

XLON

6145

96.96

655678913944578

11:08:02 AM

XLON

397

96.91

655678913944619

11:08:02 AM

XLON

1532

96.91

655678913944620

11:08:25 AM

XLON

13198

96.97

655678913944673

11:08:31 AM

XLON

3887

96.92

655678913944683

11:08:31 AM

XLON

4938

96.92

655678913944682

11:09:43 AM

XLON

12

96.90

655678913944930

11:09:43 AM

XLON

1122

96.90

655678913944932

11:09:43 AM

XLON

2039

96.90

655678913944931

11:10:05 AM

XLON

3984

96.81

655678913945010

11:10:05 AM

XLON

4938

96.81

655678913945009

11:10:05 AM

XLON

5576

96.81

655678913945008

11:11:06 AM

XLON

5503

96.88

655678913945149

11:11:12 AM

XLON

4880

96.82

655678913945166

11:11:56 AM

XLON

4986

96.86

655678913945282

11:12:26 AM

XLON

4010

96.79

655678913945335

11:12:26 AM

XLON

4504

96.79

655678913945331

11:13:14 AM

XLON

6778

96.78

655678913945445

11:13:41 AM

XLON

3727

96.85

655678913945502

11:14:18 AM

XLON

3316

96.92

655678913945552

11:14:34 AM

XLON

4534

96.86

655678913945591

11:14:34 AM

XLON

5330

96.86

655678913945590

11:15:54 AM

XLON

4770

96.78

655678913945928

11:18:26 AM

XLON

3834

96.82

655678913946256

11:19:45 AM

XLON

3269

97.01

655678913946586

11:19:54 AM

XLON

3645

97.02

655678913946601

11:20:42 AM

XLON

3507

97.11

655678913946705

11:20:42 AM

XLON

3558

97.11

655678913946706

11:20:43 AM

XLON

1848

97.10

655678913946710

11:21:33 AM

XLON

3884

97.09

655678913946812

11:21:33 AM

XLON

11519

97.09

655678913946811

11:22:31 AM

XLON

1463

97.04

655678913946964

11:22:50 AM

XLON

15309

97.03

655678913947020

11:23:40 AM

XLON

3638

97.07

655678913947167

11:24:16 AM

XLON

6637

97.10

655678913947260

11:25:13 AM

XLON

9534

96.95

655678913947523

11:25:15 AM

XLON

7246

96.92

655678913947527

11:25:15 AM

XLON

1471

96.93

655678913947525

11:25:15 AM

XLON

9060

96.93

655678913947526

11:26:03 AM

XLON

3391

96.94

655678913947665

11:26:07 AM

XLON

212

96.91

655678913947681

11:26:07 AM

XLON

4473

96.91

655678913947682

11:27:55 AM

XLON

5915

96.95

655678913947886

11:29:10 AM

XLON

5230

96.91

655678913948009

11:29:43 AM

XLON

4202

97.05

655678913948077

11:30:05 AM

XLON

7397

97.10

655678913948146

11:30:20 AM

XLON

3729

97.04

655678913948175

11:30:20 AM

XLON

5478

97.04

655678913948174

11:33:30 AM

XLON

4690

97.10

655678913948675

11:33:42 AM

XLON

3912

97.06

655678913948699

11:33:42 AM

XLON

7391

97.08

655678913948688

11:34:32 AM

XLON

3356

97.15

655678913948840

11:35:38 AM

XLON

1138

97.14

655678913948992

11:35:38 AM

XLON

4335

97.14

655678913948991

11:39:00 AM

XLON

3156

97.40

655678913949461

11:39:10 AM

XLON

8367

97.37

655678913949465

11:41:48 AM

XLON

6248

97.15

655678913949838

11:46:36 AM

XLON

6779

97.34

655678913950507

11:47:42 AM

XLON

3258

97.46

655678913950688

11:48:36 AM

XLON

79

97.38

655678913950817

11:48:36 AM

XLON

306

97.38

655678913950818

11:49:42 AM

XLON

3709

97.53

655678913951068

11:50:54 AM

XLON

3906

97.63

655678913951275

11:50:54 AM

XLON

11308

97.65

655678913951270

11:52:09 AM

XLON

1173

97.80

655678913951478

11:52:14 AM

XLON

4106

97.77

655678913951497

11:52:14 AM

XLON

7451

97.79

655678913951490

11:53:40 AM

XLON

241

97.95

655678913951781

11:53:49 AM

XLON

3510

97.95

655678913951804

11:53:49 AM

XLON

4701

97.95

655678913951809

11:53:49 AM

XLON

5388

97.95

655678913951810

11:54:04 AM

XLON

3738

97.91

655678913951841

11:54:54 AM

XLON

5117

97.95

655678913951952

11:55:13 AM

XLON

5866

97.84

655678913952012

11:56:20 AM

XLON

3384

97.91

655678913952177

11:59:00 AM

XLON

5594

98.35

655678913952609

11:59:16 AM

XLON

3244

98.36

655678913952643

11:59:43 AM

XLON

5038

98.18

655678913952738

12:00:39 PM

XLON

2458

98.00

655678913953039

12:00:39 PM

XLON

6000

98.00

655678913953038

12:00:39 PM

XLON

7924

98.00

655678913953021

12:00:48 PM

XLON

4280

97.97

655678913953049

12:02:30 PM

XLON

4273

97.86

655678913953278

12:04:33 PM

XLON

495

97.94

655678913953626

12:04:33 PM

XLON

891

97.94

655678913953630

12:04:33 PM

XLON

2927

97.94

655678913953627

12:04:33 PM

XLON

3339

97.94

655678913953631

12:04:39 PM

XLON

4182

97.92

655678913953638

12:06:04 PM

XLON

284

97.99

655678913953788

12:06:04 PM

XLON

1366

97.99

655678913953787

12:06:04 PM

XLON

2103

97.99

655678913953789

12:08:04 PM

XLON

3935

98.06

655678913954003

12:08:04 PM

XLON

535

98.07

655678913954005

12:08:04 PM

XLON

3558

98.07

655678913954004

12:10:02 PM

XLON

4895

98.06

655678913954492

12:11:13 PM

XLON

5014

97.80

655678913954716

12:12:26 PM

XLON

4014

97.58

655678913954930

12:16:27 PM

XLON

10525

97.82

655678913955458

12:17:56 PM

XLON

4862

97.88

655678913955620

12:20:25 PM

XLON

5576

97.80

655678913955934

12:22:04 PM

XLON

5094

97.78

655678913956159

12:24:23 PM

XLON

5203

97.75

655678913956386

12:26:05 PM

XLON

3931

97.68

655678913956579

12:27:34 PM

XLON

6406

97.79

655678913956805

12:27:42 PM

XLON

3280

97.77

655678913956816

12:28:10 PM

XLON

3301

97.66

655678913956861

12:30:00 PM

XLON

4900

97.66

655678913957183

12:31:42 PM

XLON

6610

97.63

655678913957392

12:33:23 PM

XLON

526

97.63

655678913957637

12:33:23 PM

XLON

2665

97.63

655678913957636

12:33:53 PM

XLON

1136

97.94

655678913957938

12:33:53 PM

XLON

2788

97.94

655678913957937

12:33:54 PM

XLON

8729

97.79

655678913957958

12:33:55 PM

XLON

1180

97.74

655678913957973

12:33:55 PM

XLON

3749

97.74

655678913957975

12:33:55 PM

XLON

11039

97.74

655678913957972

12:34:04 PM

XLON

1095

97.68

655678913958046

12:34:04 PM

XLON

3507

97.68

655678913958045

12:34:04 PM

XLON

3745

97.79

655678913958024

12:34:12 PM

XLON

3507

97.48

655678913958118

12:34:12 PM

XLON

2999

97.49

655678913958119

12:34:18 PM

XLON

13143

97.51

655678913958148

12:35:22 PM

XLON

3662

97.22

655678913958337

12:36:31 PM

XLON

3659

97.17

655678913958437

12:36:31 PM

XLON

3975

97.17

655678913958442

12:37:22 PM

XLON

4032

97.14

655678913958555

12:39:07 PM

XLON

3695

97.15

655678913958719

12:41:33 PM

XLON

3271

97.10

655678913959049

12:41:33 PM

XLON

3698

97.12

655678913959028

12:42:03 PM

XLON

791

97.08

655678913959089

12:42:03 PM

XLON

3121

97.08

655678913959090

12:43:12 PM

XLON

5701

97.03

655678913959261

12:45:36 PM

XLON

267

97.38

655678913959588

12:45:36 PM

XLON

3438

97.38

655678913959587

12:45:36 PM

XLON

15

97.39

655678913959586

12:45:36 PM

XLON

390

97.39

655678913959585

12:45:36 PM

XLON

3458

97.39

655678913959584

12:46:41 PM

XLON

3163

97.49

655678913959639

12:46:41 PM

XLON

9934

97.49

655678913959642

12:47:08 PM

XLON

3626

97.55

655678913959681

12:47:12 PM

XLON

3711

97.51

655678913959684

12:47:29 PM

XLON

3551

97.52

655678913959719

12:48:04 PM

XLON

5918

97.38

655678913959784

12:48:45 PM

XLON

8760

97.39

655678913959897

12:49:29 PM

XLON

4513

97.25

655678913960000

12:49:38 PM

XLON

3781

97.20

655678913960013

12:50:25 PM

XLON

9430

97.16

655678913960110

12:50:59 PM

XLON

6964

97.19

655678913960207

12:51:53 PM

XLON

8501

97.19

655678913960330

12:51:53 PM

XLON

3750

97.20

655678913960328

12:52:32 PM

XLON

744

97.20

655678913960414

12:52:32 PM

XLON

2697

97.20

655678913960415

12:53:51 PM

XLON

6286

97.26

655678913960621

12:54:10 PM

XLON

4124

97.26

655678913960650

12:54:10 PM

XLON

11827

97.26

655678913960648

12:54:57 PM

XLON

3432

97.20

655678913960724

12:55:13 PM

XLON

3640

97.20

655678913960751

12:55:55 PM

XLON

2479

97.21

655678913960803

12:55:55 PM

XLON

3811

97.21

655678913960801

12:55:55 PM

XLON

5272

97.21

655678913960804

12:56:40 PM

XLON

5340

97.21

655678913960883

12:57:02 PM

XLON

3959

97.19

655678913960910

12:57:22 PM

XLON

5519

97.19

655678913960960

12:57:50 PM

XLON

4214

97.22

655678913960995

12:58:01 PM

XLON

6554

97.23

655678913961021

12:58:54 PM

XLON

7059

97.20

655678913961086

13:00:02 PM

XLON

6780

97.33

655678913961266

13:00:02 PM

XLON

7031

97.33

655678913961264

13:00:46 PM

XLON

7710

97.21

655678913961340

13:03:04 PM

XLON

1100

97.34

655678913961702

13:03:04 PM

XLON

2446

97.34

655678913961700

13:03:04 PM

XLON

2469

97.34

655678913961701

13:03:04 PM

XLON

3438

97.34

655678913961706

13:03:04 PM

XLON

3487

97.34

655678913961699

13:03:04 PM

XLON

3487

97.34

655678913961707

13:03:45 PM

XLON

1226

97.36

655678913961784

13:04:08 PM

XLON

6986

97.40

655678913961827

13:04:32 PM

XLON

3676

97.40

655678913961870

13:04:32 PM

XLON

3725

97.40

655678913961869

13:04:54 PM

XLON

9014

97.39

655678913961914

13:04:55 PM

XLON

4599

97.39

655678913961916

13:05:22 PM

XLON

63

97.41

655678913962006

13:05:23 PM

XLON

4820

97.41

655678913962009

13:05:52 PM

XLON

198

97.37

655678913962038

13:05:52 PM

XLON

3794

97.37

655678913962037

13:06:11 PM

XLON

4785

97.35

655678913962063

13:07:18 PM

XLON

5074

97.36

655678913962197

13:07:18 PM

XLON

5886

97.36

655678913962195

13:07:47 PM

XLON

1671

97.30

655678913962228

13:07:47 PM

XLON

4796

97.30

655678913962229

13:09:27 PM

XLON

8996

97.44

655678913962425

13:11:20 PM

XLON

100

97.50

655678913962639

13:11:20 PM

XLON

1626

97.50

655678913962638

13:11:20 PM

XLON

3688

97.50

655678913962643

13:11:20 PM

XLON

11472

97.50

655678913962640

13:11:46 PM

XLON

326

97.53

655678913962704

13:11:46 PM

XLON

11398

97.53

655678913962703

13:12:15 PM

XLON

3597

97.52

655678913962786

13:12:15 PM

XLON

4399

97.52

655678913962785

13:12:22 PM

XLON

3550

97.50

655678913962791

13:12:55 PM

XLON

5107

97.49

655678913962859

13:14:20 PM

XLON

4594

97.53

655678913963065

13:14:20 PM

XLON

6186

97.53

655678913963067

13:14:24 PM

XLON

4

97.50

655678913963075

13:14:24 PM

XLON

2149

97.50

655678913963074

13:14:24 PM

XLON

2859

97.50

655678913963076

13:15:49 PM

XLON

912

97.58

655678913963185

13:15:49 PM

XLON

3961

97.58

655678913963186

13:15:49 PM

XLON

11316

97.58

655678913963182

13:17:03 PM

XLON

1651

97.51

655678913963283

13:17:03 PM

XLON

494

97.52

655678913963287

13:17:03 PM

XLON

2469

97.52

655678913963286

13:17:03 PM

XLON

3438

97.52

655678913963284

13:17:03 PM

XLON

3487

97.52

655678913963285

13:19:13 PM

XLON

1670

97.69

655678913963539

13:19:13 PM

XLON

3487

97.69

655678913963540

13:19:40 PM

XLON

88

97.76

655678913963589

13:19:40 PM

XLON

684

97.76

655678913963587

13:19:40 PM

XLON

1492

97.76

655678913963588

13:19:46 PM

XLON

70

97.77

655678913963623

13:20:01 PM

XLON

1

97.79

655678913963696

13:20:01 PM

XLON

356

97.79

655678913963697

13:20:01 PM

XLON

6162

97.79

655678913963695

13:20:35 PM

XLON

200

97.79

655678913963777

13:20:35 PM

XLON

1597

97.79

655678913963776

13:20:35 PM

XLON

1484

97.80

655678913963781

13:20:35 PM

XLON

1603

97.80

655678913963780

13:20:35 PM

XLON

3438

97.80

655678913963778

13:20:35 PM

XLON

3487

97.80

655678913963779

13:20:35 PM

XLON

7907

97.81

655678913963773

13:21:04 PM

XLON

4717

97.82

655678913963833

13:21:18 PM

XLON

5937

97.81

655678913963852

13:21:48 PM

XLON

8590

97.82

655678913963884

13:23:05 PM

XLON

868

97.87

655678913963965

13:23:20 PM

XLON

4784

97.87

655678913963980

13:23:21 PM

XLON

14042

97.87

655678913963983

13:24:22 PM

XLON

7149

97.85

655678913964047

13:24:40 PM

XLON

3986

97.83

655678913964081

13:26:02 PM

XLON

7804

97.89

655678913964252

13:26:14 PM

XLON

900

97.94

655678913964292

13:26:26 PM

XLON

15449

97.93

655678913964294

13:27:04 PM

XLON

4966

98.02

655678913964409

13:27:04 PM

XLON

5728

98.02

655678913964408

13:27:28 PM

XLON

3223

98.06

655678913964506

13:28:04 PM

XLON

100

97.89

655678913964568

13:28:04 PM

XLON

2007

97.89

655678913964569

13:28:04 PM

XLON

9684

97.89

655678913964567

13:29:59 PM

XLON

4028

98.10

655678913964840

13:30:00 PM

XLON

3969

98.10

655678913964872

13:30:16 PM

XLON

327

98.06

655678913965266

13:30:18 PM

XLON

40

98.06

655678913965291

13:30:18 PM

XLON

114

98.06

655678913965292

13:30:21 PM

XLON

987

98.04

655678913965337

13:30:23 PM

XLON

239

98.04

655678913965364

13:30:23 PM

XLON

992

98.04

655678913965365

13:30:34 PM

XLON

3544

98.05

655678913965462

13:30:44 PM

XLON

357

98.18

655678913965606

13:30:44 PM

XLON

2328

98.18

655678913965605

13:31:13 PM

XLON

912

98.42

655678913965902

13:31:13 PM

XLON

2105

98.42

655678913965901

13:31:16 PM

XLON

2048

98.42

655678913965922

13:31:38 PM

XLON

210

98.59

655678913966053

13:31:40 PM

XLON

1085

98.62

655678913966058

13:31:41 PM

XLON

1922

98.62

655678913966074

13:32:05 PM

XLON

6186

98.59

655678913966188

13:32:05 PM

XLON

1884

98.63

655678913966184

13:32:26 PM

XLON

4460

98.63

655678913966292

13:32:47 PM

XLON

4442

98.74

655678913966361

13:33:05 PM

XLON

3989

98.67

655678913966400

13:33:05 PM

XLON

4938

98.74

655678913966398

13:33:05 PM

XLON

9524

98.74

655678913966399

13:33:06 PM

XLON

8066

98.67

655678913966401

13:33:57 PM

XLON

64

99.33

655678913966708

13:33:57 PM

XLON

2016

99.33

655678913966709

13:34:02 PM

XLON

8055

99.22

655678913966758

13:34:02 PM

XLON

5859

99.29

655678913966756

13:34:04 PM

XLON

4009

99.15

655678913966763

13:34:32 PM

XLON

3326

99.45

655678913966998

13:34:32 PM

XLON

11955

99.45

655678913966985

13:34:32 PM

XLON

37

99.48

655678913966988

13:34:32 PM

XLON

2469

99.48

655678913966987

13:34:32 PM

XLON

3249

99.48

655678913966986

13:34:32 PM

XLON

263

99.49

655678913966989

13:34:48 PM

XLON

3831

99.30

655678913967088

13:35:00 PM

XLON

305

99.16

655678913967130

13:35:00 PM

XLON

4938

99.16

655678913967129

13:35:10 PM

XLON

3808

98.91

655678913967195

13:35:54 PM

XLON

1536

98.75

655678913967429

13:35:54 PM

XLON

1640

98.75

655678913967430

13:35:57 PM

XLON

3230

98.74

655678913967435

13:36:17 PM

XLON

873

98.66

655678913967486

13:36:17 PM

XLON

2407

98.66

655678913967485

13:36:37 PM

XLON

1575

98.69

655678913967550

13:36:40 PM

XLON

1548

98.63

655678913967576

13:36:40 PM

XLON

3552

98.63

655678913967575

13:36:40 PM

XLON

1646

98.64

655678913967577

13:36:40 PM

XLON

6728

98.64

655678913967562

13:36:40 PM

XLON

1558

98.68

655678913967560

13:36:40 PM

XLON

1879

98.68

655678913967559

13:36:40 PM

XLON

2684

98.68

655678913967558

13:36:50 PM

XLON

5343

98.59

655678913967592

13:37:40 PM

XLON

1509

98.53

655678913967867

13:37:49 PM

XLON

1483

98.46

655678913967887

13:37:49 PM

XLON

1216

98.47

655678913967888

13:38:05 PM

XLON

1627

98.47

655678913967951

13:38:05 PM

XLON

2469

98.47

655678913967952

13:38:08 PM

XLON

528

98.40

655678913967971

13:38:08 PM

XLON

10638

98.40

655678913967972

13:38:13 PM

XLON

98

98.39

655678913968013

13:38:13 PM

XLON

98

98.39

655678913968014

13:38:13 PM

XLON

98

98.39

655678913968015

13:38:13 PM

XLON

1020

98.39

655678913968011

13:38:13 PM

XLON

5526

98.39

655678913968010

13:38:21 PM

XLON

417

98.39

655678913968057

13:38:21 PM

XLON

5084

98.39

655678913968058

13:38:41 PM

XLON

14840

98.20

655678913968121

13:39:11 PM

XLON

2368

98.00

655678913968302

13:39:15 PM

XLON

4396

98.00

655678913968311

13:39:44 PM

XLON

1222

97.93

655678913968411

13:39:44 PM

XLON

3438

97.93

655678913968410

13:39:44 PM

XLON

5669

97.99

655678913968401

13:40:19 PM

XLON

10046

98.00

655678913968510

13:41:19 PM

XLON

4219

98.07

655678913968673

13:41:24 PM

XLON

1227

98.05

655678913968685

13:41:24 PM

XLON

2665

98.05

655678913968684

13:41:24 PM

XLON

11439

98.05

655678913968683

13:41:37 PM

XLON

1834

98.05

655678913968715

13:42:17 PM

XLON

5304

98.13

655678913968788

13:42:24 PM

XLON

5220

98.11

655678913968814

13:42:24 PM

XLON

8026

98.11

655678913968812

13:43:04 PM

XLON

3445

98.09

655678913968904

13:43:12 PM

XLON

845

98.09

655678913968922

13:43:12 PM

XLON

3438

98.09

655678913968923

13:43:17 PM

XLON

3438

98.09

655678913968931

13:43:23 PM

XLON

5638

98.07

655678913968938

13:43:49 PM

XLON

3113

98.06

655678913968974

13:43:49 PM

XLON

7770

98.06

655678913968973

13:44:04 PM

XLON

4687

98.07

655678913968996

13:44:04 PM

XLON

4938

98.07

655678913968997

13:44:04 PM

XLON

5502

98.07

655678913968998

13:44:30 PM

XLON

3763

98.04

655678913969101

13:44:50 PM

XLON

11950

98.03

655678913969159

13:45:32 PM

XLON

6109

98.11

655678913969301

13:45:39 PM

XLON

8700

98.09

655678913969337

13:45:40 PM

XLON

4431

98.01

655678913969339

13:46:35 PM

XLON

1294

98.03

655678913969519

13:46:39 PM

XLON

3000

98.03

655678913969522

13:46:43 PM

XLON

357

98.01

655678913969544

13:46:43 PM

XLON

1791

98.01

655678913969547

13:46:43 PM

XLON

3438

98.01

655678913969545

13:46:43 PM

XLON

3487

98.01

655678913969546

13:47:26 PM

XLON

7934

98.02

655678913969658

13:47:31 PM

XLON

8612

97.98

655678913969661

13:47:46 PM

XLON

3797

97.98

655678913969676

13:48:06 PM

XLON

100

98.02

655678913969722

13:48:06 PM

XLON

281

98.02

655678913969721

13:48:06 PM

XLON

4431

98.02

655678913969723

13:48:35 PM

XLON

100

97.98

655678913969766

13:48:35 PM

XLON

2233

97.98

655678913969765

13:48:35 PM

XLON

7037

97.98

655678913969767

13:49:20 PM

XLON

6510

98.00

655678913969910

13:49:33 PM

XLON

912

98.07

655678913969955

13:49:33 PM

XLON

4180

98.07

655678913969954

13:49:40 PM

XLON

1187

98.07

655678913969972

13:49:40 PM

XLON

2007

98.07

655678913969971

13:49:54 PM

XLON

1216

98.05

655678913969989

13:49:54 PM

XLON

2085

98.05

655678913969990

13:50:00 PM

XLON

463

98.05

655678913969993

13:50:00 PM

XLON

3241

98.05

655678913969994

13:50:04 PM

XLON

718

97.98

655678913970034

13:50:04 PM

XLON

879

97.98

655678913970035

13:50:04 PM

XLON

1080

97.98

655678913970032

13:50:04 PM

XLON

2378

97.98

655678913970036

13:50:04 PM

XLON

2469

97.98

655678913970033

13:50:04 PM

XLON

1082

98.00

655678913970028

13:50:04 PM

XLON

2221

98.00

655678913970029

13:50:18 PM

XLON

3783

97.96

655678913970055

13:50:26 PM

XLON

4698

97.95

655678913970067

13:51:17 PM

XLON

2050

98.03

655678913970191

13:51:17 PM

XLON

13261

98.03

655678913970190

13:52:03 PM

XLON

1469

97.99

655678913970323

13:52:03 PM

XLON

1858

97.99

655678913970322

13:52:29 PM

XLON

7964

97.98

655678913970457

13:52:32 PM

XLON

1003

97.98

655678913970480

13:52:33 PM

XLON

4388

97.98

655678913970496

13:52:52 PM

XLON

3300

97.94

655678913970544

13:53:04 PM

XLON

76

97.95

655678913970585

13:53:04 PM

XLON

12206

97.95

655678913970586

13:53:09 PM

XLON

1011

97.88

655678913970605

13:53:09 PM

XLON

2665

97.88

655678913970603

13:53:09 PM

XLON

2665

97.88

655678913970604

13:53:19 PM

XLON

896

97.80

655678913970624

13:53:19 PM

XLON

2665

97.80

655678913970623

13:53:45 PM

XLON

8048

97.78

655678913970694

13:54:15 PM

XLON

5598

97.66

655678913970782

13:54:40 PM

XLON

6235

97.70

655678913970837

13:54:57 PM

XLON

3680

97.68

655678913970877

13:54:57 PM

XLON

3902

97.68

655678913970873

13:55:20 PM

XLON

7223

97.53

655678913970922

13:55:43 PM

XLON

3498

97.44

655678913970964

13:55:43 PM

XLON

5156

97.46

655678913970956

13:56:34 PM

XLON

508

97.50

655678913971062

13:56:34 PM

XLON

3438

97.50

655678913971061

13:57:41 PM

XLON

3741

97.60

655678913971184

13:58:02 PM

XLON

2469

97.57

655678913971279

13:58:02 PM

XLON

3419

97.57

655678913971280

13:58:02 PM

XLON

3473

97.57

655678913971278

13:58:04 PM

XLON

427

97.56

655678913971287

13:58:04 PM

XLON

3803

97.56

655678913971286

13:58:07 PM

XLON

1107

97.53

655678913971292

13:58:07 PM

XLON

2069

97.53

655678913971291

13:58:12 PM

XLON

5260

97.50

655678913971302

13:58:12 PM

XLON

8718

97.50

655678913971301

13:59:00 PM

XLON

94

97.61

655678913971479

13:59:17 PM

XLON

4277

97.68

655678913971522

13:59:25 PM

XLON

3270

97.67

655678913971560

13:59:31 PM

XLON

214

97.66

655678913971582

13:59:35 PM

XLON

15429

97.64

655678913971593

13:59:35 PM

XLON

1607

97.65

655678913971595

13:59:35 PM

XLON

3431

97.65

655678913971594

14:00:07 PM

XLON

7871

97.61

655678913971740

14:00:30 PM

XLON

4411

97.60

655678913971811

14:00:42 PM

XLON

2499

97.50

655678913971838

14:00:42 PM

XLON

2535

97.50

655678913971839

14:01:04 PM

XLON

6044

97.48

655678913971960

14:01:27 PM

XLON

2980

97.55

655678913971995

14:01:27 PM

XLON

3438

97.55

655678913971994

14:01:37 PM

XLON

3299

97.51

655678913972020

14:02:25 PM

XLON

5603

97.54

655678913972177

14:02:25 PM

XLON

10995

97.54

655678913972175

14:02:49 PM

XLON

9711

97.30

655678913972291

14:03:04 PM

XLON

3155

97.28

655678913972369

14:03:15 PM

XLON

865

97.26

655678913972401

14:03:15 PM

XLON

3525

97.26

655678913972402

14:03:34 PM

XLON

6090

97.25

655678913972464

14:03:58 PM

XLON

2489

97.30

655678913972520

14:03:58 PM

XLON

2665

97.30

655678913972519

14:03:58 PM

XLON

3539

97.33

655678913972516

14:04:35 PM

XLON

100

97.27

655678913972613

14:04:35 PM

XLON

324

97.27

655678913972612

14:04:35 PM

XLON

5364

97.27

655678913972614

14:04:49 PM

XLON

5907

97.24

655678913972655

14:05:13 PM

XLON

3615

97.23

655678913972705

14:05:22 PM

XLON

3310

97.20

655678913972775

14:05:22 PM

XLON

8579

97.22

655678913972770

14:06:39 PM

XLON

4155

97.43

655678913972928

14:06:55 PM

XLON

4938

97.42

655678913972953

14:06:55 PM

XLON

5504

97.42

655678913972949

14:06:55 PM

XLON

9970

97.42

655678913972954

14:07:00 PM

XLON

3301

97.37

655678913972968

14:07:21 PM

XLON

468

97.31

655678913973015

14:07:21 PM

XLON

1527

97.31

655678913973013

14:07:21 PM

XLON

5680

97.31

655678913973014

14:07:31 PM

XLON

3643

97.25

655678913973036

14:07:37 PM

XLON

3474

97.21

655678913973040

14:08:42 PM

XLON

14767

97.21

655678913973151

14:08:42 PM

XLON

2497

97.23

655678913973153

14:08:42 PM

XLON

3438

97.23

655678913973152

14:09:08 PM

XLON

4884

97.26

655678913973212

14:09:56 PM

XLON

1148

97.29

655678913973333

14:09:59 PM

XLON

13297

97.29

655678913973338

14:10:47 PM

XLON

2469

97.30

655678913973430

14:10:47 PM

XLON

3316

97.30

655678913973431

14:10:47 PM

XLON

3419

97.30

655678913973429

14:10:47 PM

XLON

3438

97.30

655678913973428

14:10:47 PM

XLON

6551

97.30

655678913973418

14:11:06 PM

XLON

1702

97.25

655678913973470

14:11:06 PM

XLON

3962

97.25

655678913973469

14:11:43 PM

XLON

1896

97.19

655678913973545

14:11:43 PM

XLON

1999

97.19

655678913973544

14:11:43 PM

XLON

4938

97.19

655678913973543

14:12:01 PM

XLON

7578

97.22

655678913973568

14:12:58 PM

XLON

5106

97.21

655678913973696

14:13:00 PM

XLON

13705

97.16

655678913973715

14:13:27 PM

XLON

6015

97.04

655678913973790

14:13:48 PM

XLON

5044

97.12

655678913973880

14:14:33 PM

XLON

3225

97.16

655678913973933

14:14:33 PM

XLON

6661

97.16

655678913973934

14:15:01 PM

XLON

935

97.13

655678913973969

14:15:01 PM

XLON

4938

97.13

655678913973968

14:15:01 PM

XLON

6061

97.13

655678913973967

14:15:22 PM

XLON

6189

97.00

655678913974042

14:16:01 PM

XLON

4721

97.15

655678913974099

14:16:33 PM

XLON

15126

97.13

655678913974181

14:17:17 PM

XLON

3419

97.15

655678913974225

14:17:17 PM

XLON

3438

97.15

655678913974224

14:17:17 PM

XLON

3677

97.15

655678913974226

14:17:19 PM

XLON

3843

97.13

655678913974231

14:18:40 PM

XLON

900

97.30

655678913974527

14:18:40 PM

XLON

1662

97.30

655678913974526

14:18:40 PM

XLON

1877

97.30

655678913974528

14:19:11 PM

XLON

2787

97.32

655678913974635

14:19:12 PM

XLON

936

97.30

655678913974637

14:19:12 PM

XLON

2469

97.30

655678913974639

14:19:12 PM

XLON

3438

97.30

655678913974638

14:19:12 PM

XLON

388

97.31

655678913974641

14:19:12 PM

XLON

3438

97.31

655678913974640

14:19:19 PM

XLON

14965

97.24

655678913974654

14:19:49 PM

XLON

7492

97.22

655678913974715

14:20:03 PM

XLON

2089

97.25

655678913974765

14:20:03 PM

XLON

4295

97.25

655678913974766

14:20:18 PM

XLON

4943

97.19

655678913974790

14:20:50 PM

XLON

4347

97.22

655678913974866

14:21:15 PM

XLON

776

97.27

655678913974913

14:21:15 PM

XLON

3360

97.27

655678913974912

14:21:28 PM

XLON

42

97.26

655678913974971

14:21:28 PM

XLON

3438

97.26

655678913974970

14:21:28 PM

XLON

6440

97.26

655678913974957

14:22:28 PM

XLON

1729

97.45

655678913975150

14:22:28 PM

XLON

5852

97.45

655678913975151

14:22:28 PM

XLON

3192

97.47

655678913975152

14:22:30 PM

XLON

8060

97.43

655678913975154

14:23:50 PM

XLON

4389

97.70

655678913975503

14:24:04 PM

XLON

1909

97.73

655678913975521

14:24:09 PM

XLON

1

97.75

655678913975547

14:24:09 PM

XLON

3716

97.75

655678913975548

14:24:39 PM

XLON

1530

97.87

655678913975649

14:24:39 PM

XLON

3569

97.87

655678913975648

14:24:39 PM

XLON

4984

97.89

655678913975643

14:24:51 PM

XLON

3394

97.73

655678913975688

14:25:16 PM

XLON

788

97.82

655678913975742

14:25:36 PM

XLON

1758

97.82

655678913975802

14:25:52 PM

XLON

13277

97.79

655678913975850

14:25:58 PM

XLON

9126

97.79

655678913975859

14:26:33 PM

XLON

1966

97.83

655678913975943

14:26:33 PM

XLON

2858

97.83

655678913975949

14:26:33 PM

XLON

3438

97.83

655678913975948

14:26:33 PM

XLON

5930

97.83

655678913975942

14:26:49 PM

XLON

9759

97.80

655678913975963

14:26:49 PM

XLON

7728

97.81

655678913975960

14:27:50 PM

XLON

4518

97.82

655678913976219

14:28:07 PM

XLON

2200

97.75

655678913976274

14:28:07 PM

XLON

3714

97.75

655678913976273

14:28:07 PM

XLON

12480

97.78

655678913976268

14:28:39 PM

XLON

100

97.59

655678913976364

14:28:39 PM

XLON

6924

97.63

655678913976362

14:29:33 PM

XLON

3419

97.50

655678913976571

14:29:33 PM

XLON

3438

97.50

655678913976572

14:29:55 PM

XLON

1237

97.48

655678913976621

14:29:55 PM

XLON

2067

97.48

655678913976622

14:30:13 PM

XLON

7012

97.63

655678913977057

14:30:15 PM

XLON

912

97.62

655678913977089

14:30:23 PM

XLON

3554

97.71

655678913977167

14:30:24 PM

XLON

3163

97.69

655678913977178

14:30:27 PM

XLON

808

97.67

655678913977209

14:30:27 PM

XLON

2977

97.67

655678913977208

14:30:35 PM

XLON

3419

97.54

655678913977285

14:30:35 PM

XLON

3438

97.54

655678913977284

14:30:43 PM

XLON

2432

97.46

655678913977426

14:30:43 PM

XLON

3419

97.46

655678913977425

14:30:43 PM

XLON

3438

97.46

655678913977424

14:30:47 PM

XLON

4938

97.43

655678913977450

14:30:47 PM

XLON

5240

97.43

655678913977448

14:30:54 PM

XLON

3553

97.42

655678913977522

14:31:16 PM

XLON

13635

97.29

655678913977665

14:31:20 PM

XLON

4666

97.34

655678913977716

14:31:30 PM

XLON

3513

97.34

655678913977767

14:31:45 PM

XLON

479

97.14

655678913977945

14:31:45 PM

XLON

3438

97.14

655678913977946

14:31:45 PM

XLON

5282

97.14

655678913977947

14:32:04 PM

XLON

91

97.26

655678913978060

14:32:04 PM

XLON

3438

97.26

655678913978061

14:32:05 PM

XLON

9890

97.23

655678913978064

14:32:22 PM

XLON

583

97.07

655678913978212

14:32:22 PM

XLON

2366

97.07

655678913978214

14:32:22 PM

XLON

3419

97.07

655678913978213

14:32:36 PM

XLON

268

97.10

655678913978320

14:32:36 PM

XLON

4738

97.10

655678913978319

14:32:40 PM

XLON

1500

97.00

655678913978345

14:32:40 PM

XLON

1500

97.00

655678913978346

14:32:40 PM

XLON

7626

97.00

655678913978347

14:32:51 PM

XLON

3360

97.03

655678913978420

14:33:01 PM

XLON

3230

97.09

655678913978572

14:33:01 PM

XLON

4247

97.09

655678913978573

14:33:09 PM

XLON

2383

97.03

655678913978647

14:33:09 PM

XLON

3438

97.03

655678913978646

14:33:29 PM

XLON

4738

97.05

655678913978769

14:33:29 PM

XLON

7586

97.05

655678913978762

14:33:52 PM

XLON

1312

97.06

655678913978920

14:33:52 PM

XLON

3438

97.06

655678913978919

14:34:10 PM

XLON

1000

97.07

655678913979091

14:34:10 PM

XLON

1749

97.07

655678913979092

14:34:10 PM

XLON

5122

97.07

655678913979090

14:34:21 PM

XLON

700

97.05

655678913979138

14:34:21 PM

XLON

1000

97.05

655678913979137

14:34:24 PM

XLON

2733

97.06

655678913979180

14:34:24 PM

XLON

3000

97.06

655678913979181

14:34:25 PM

XLON

8972

97.06

655678913979184

14:34:53 PM

XLON

574

97.14

655678913979366

14:34:53 PM

XLON

2864

97.15

655678913979367

14:35:10 PM

XLON

4919

97.27

655678913979553

14:35:10 PM

XLON

5593

97.27

655678913979525

14:35:15 PM

XLON

3561

97.29

655678913979631

14:35:28 PM

XLON

673

97.39

655678913979776

14:35:32 PM

XLON

325

97.37

655678913979811

14:35:32 PM

XLON

3576

97.37

655678913979810

14:35:32 PM

XLON

3722

97.42

655678913979795

14:35:44 PM

XLON

13601

97.36

655678913979894

14:35:49 PM

XLON

14328

97.32

655678913979937

14:35:54 PM

XLON

100

97.22

655678913979953

14:36:27 PM

XLON

791

97.31

655678913980131

14:36:27 PM

XLON

2469

97.31

655678913980130

14:36:27 PM

XLON

3419

97.31

655678913980129

14:36:27 PM

XLON

3438

97.31

655678913980128

14:36:28 PM

XLON

734

97.31

655678913980141

14:36:28 PM

XLON

2122

97.31

655678913980140

14:36:36 PM

XLON

2944

97.28

655678913980196

14:36:36 PM

XLON

4938

97.28

655678913980195

14:36:36 PM

XLON

14849

97.28

655678913980190

14:36:41 PM

XLON

6337

97.19

655678913980207

14:37:02 PM

XLON

2186

97.15

655678913980310

14:37:02 PM

XLON

7694

97.15

655678913980309

14:37:14 PM

XLON

100

97.17

655678913980445

14:37:14 PM

XLON

7019

97.17

655678913980446

14:37:22 PM

XLON

5505

97.21

655678913980562

14:37:35 PM

XLON

4209

97.18

655678913980632

14:37:36 PM

XLON

1896

97.18

655678913980634

14:37:36 PM

XLON

3438

97.18

655678913980633

14:38:04 PM

XLON

715

97.28

655678913980849

14:38:08 PM

XLON

500

97.31

655678913980883

14:38:15 PM

XLON

100

97.33

655678913980893

14:38:15 PM

XLON

300

97.33

655678913980895

14:38:15 PM

XLON

1000

97.33

655678913980894

14:38:16 PM

XLON

1000

97.33

655678913980913

14:38:19 PM

XLON

1000

97.33

655678913980919

14:38:29 PM

XLON

2786

97.39

655678913980971

14:38:29 PM

XLON

3438

97.39

655678913980972

14:38:29 PM

XLON

6713

97.39

655678913980973

14:38:29 PM

XLON

10151

97.39

655678913980970

14:38:35 PM

XLON

3438

97.36

655678913981017

14:38:44 PM

XLON

3303

97.37

655678913981071

14:38:44 PM

XLON

3438

97.37

655678913981070

14:38:44 PM

XLON

7223

97.37

655678913981068

14:38:55 PM

XLON

4897

97.33

655678913981161

14:39:00 PM

XLON

907

97.30

655678913981193

14:39:00 PM

XLON

5208

97.33

655678913981172

14:39:09 PM

XLON

4756

97.31

655678913981235

14:39:09 PM

XLON

4811

97.31

655678913981234

14:39:23 PM

XLON

642

97.31

655678913981292

14:39:23 PM

XLON

1000

97.31

655678913981304

14:39:23 PM

XLON

2955

97.31

655678913981305

14:39:23 PM

XLON

4599

97.31

655678913981306

14:39:30 PM

XLON

3224

97.30

655678913981329

14:39:43 PM

XLON

589

97.34

655678913981389

14:39:54 PM

XLON

13773

97.35

655678913981453

14:39:55 PM

XLON

86

97.34

655678913981456

14:39:55 PM

XLON

1390

97.34

655678913981454

14:39:55 PM

XLON

3438

97.34

655678913981455

14:39:59 PM

XLON

3622

97.31

655678913981506

14:40:05 PM

XLON

3795

97.31

655678913981540

14:40:34 PM

XLON

13471

97.30

655678913981673

14:40:55 PM

XLON

3438

97.29

655678913981879

14:41:05 PM

XLON

1011

97.29

655678913981921

14:41:05 PM

XLON

2469

97.29

655678913981922

14:41:05 PM

XLON

7220

97.29

655678913981923

14:41:05 PM

XLON

8127

97.29

655678913981918

14:41:19 PM

XLON

643

97.22

655678913982055

14:41:19 PM

XLON

728

97.22

655678913982056

14:41:19 PM

XLON

3438

97.22

655678913982054

14:41:19 PM

XLON

4112

97.22

655678913982051

14:41:39 PM

XLON

11390

97.21

655678913982100

14:42:01 PM

XLON

3419

97.30

655678913982352

14:42:01 PM

XLON

19

97.31

655678913982353

14:42:21 PM

XLON

3419

97.35

655678913982470

14:42:21 PM

XLON

3438

97.35

655678913982469

14:42:22 PM

XLON

307

97.35

655678913982477

14:42:22 PM

XLON

2665

97.35

655678913982475

14:42:22 PM

XLON

3438

97.35

655678913982476

14:42:24 PM

XLON

563

97.35

655678913982480

14:42:24 PM

XLON

2989

97.35

655678913982481

14:42:35 PM

XLON

1559

97.34

655678913982515

14:42:35 PM

XLON

2249

97.34

655678913982513

14:42:35 PM

XLON

3438

97.34

655678913982514

14:42:41 PM

XLON

22

97.33

655678913982530

14:42:41 PM

XLON

95

97.33

655678913982528

14:42:41 PM

XLON

3419

97.33

655678913982529

14:42:46 PM

XLON

3425

97.34

655678913982544

14:42:52 PM

XLON

5622

97.28

655678913982613

14:42:53 PM

XLON

3270

97.27

655678913982618

14:42:59 PM

XLON

1000

97.28

655678913982670

14:43:02 PM

XLON

2872

97.27

655678913982684

14:43:02 PM

XLON

3438

97.27

655678913982683

14:43:02 PM

XLON

3810

97.28

655678913982680

14:43:17 PM

XLON

7491

97.27

655678913982726

14:43:29 PM

XLON

2

97.29

655678913982757

14:43:29 PM

XLON

1728

97.29

655678913982759

14:43:29 PM

XLON

2027

97.29

655678913982758

14:43:52 PM

XLON

3966

97.34

655678913982849

14:43:52 PM

XLON

3451

97.36

655678913982850

14:43:59 PM

XLON

492

97.36

655678913982863

14:43:59 PM

XLON

3042

97.36

655678913982864

14:44:01 PM

XLON

5814

97.34

655678913982874

14:44:07 PM

XLON

1000

97.26

655678913983001

14:44:07 PM

XLON

2475

97.27

655678913983000

14:44:07 PM

XLON

4938

97.27

655678913982999

14:44:07 PM

XLON

5824

97.27

655678913982996

14:44:17 PM

XLON

3680

97.25

655678913983057

14:44:18 PM

XLON

4122

97.23

655678913983064

14:44:37 PM

XLON

3468

97.14

655678913983320

14:44:37 PM

XLON

3496

97.14

655678913983317

14:44:44 PM

XLON

23

97.10

655678913983358

14:44:44 PM

XLON

3906

97.10

655678913983357

14:44:44 PM

XLON

3929

97.12

655678913983339

14:45:01 PM

XLON

3391

97.22

655678913983582

14:45:01 PM

XLON

4938

97.22

655678913983581

14:45:09 PM

XLON

4938

97.22

655678913983605

14:45:09 PM

XLON

195

97.24

655678913983604

14:45:09 PM

XLON

4938

97.24

655678913983603

14:45:23 PM

XLON

420

97.17

655678913983722

14:45:23 PM

XLON

4938

97.17

655678913983721

14:45:57 PM

XLON

4545

97.28

655678913983943

14:45:57 PM

XLON

11607

97.28

655678913983944

14:46:09 PM

XLON

7977

97.30

655678913983991

14:46:25 PM

XLON

2080

97.25

655678913984104

14:46:25 PM

XLON

2572

97.25

655678913984103

14:46:31 PM

XLON

1039

97.25

655678913984136

14:46:31 PM

XLON

3419

97.25

655678913984135

14:46:35 PM

XLON

10665

97.23

655678913984155

14:46:37 PM

XLON

4683

97.20

655678913984160

14:46:49 PM

XLON

3225

97.18

655678913984236

14:46:50 PM

XLON

3875

97.15

655678913984295

14:47:04 PM

XLON

7967

97.20

655678913984412

14:47:14 PM

XLON

5482

97.25

655678913984533

14:47:30 PM

XLON

3438

97.17

655678913984639

14:47:30 PM

XLON

507

97.18

655678913984641

14:47:30 PM

XLON

2665

97.18

655678913984640

14:47:41 PM

XLON

838

97.06

655678913984689

14:47:41 PM

XLON

4927

97.06

655678913984687

14:47:41 PM

XLON

4938

97.06

655678913984688

14:48:07 PM

XLON

13149

97.16

655678913984888

14:48:16 PM

XLON

1651

97.15

655678913984947

14:48:16 PM

XLON

1960

97.15

655678913984948

14:48:16 PM

XLON

1936

97.17

655678913984945

14:48:16 PM

XLON

5395

97.17

655678913984946

14:48:55 PM

XLON

3438

97.32

655678913985361

14:48:55 PM

XLON

3490

97.32

655678913985362

14:48:55 PM

XLON

4512

97.32

655678913985354

14:49:06 PM

XLON

51

97.34

655678913985499

14:49:06 PM

XLON

3995

97.34

655678913985500

14:49:08 PM

XLON

547

97.31

655678913985572

14:49:08 PM

XLON

2897

97.32

655678913985573

14:49:08 PM

XLON

8840

97.33

655678913985541

14:49:15 PM

XLON

4560

97.32

655678913985655

14:49:21 PM

XLON

442

97.27

655678913985690

14:49:21 PM

XLON

2397

97.27

655678913985692

14:49:21 PM

XLON

3438

97.27

655678913985691

14:49:28 PM

XLON

4003

97.29

655678913985721

14:49:43 PM

XLON

1586

97.23

655678913985943

14:49:43 PM

XLON

3490

97.23

655678913985944

14:49:43 PM

XLON

5861

97.23

655678913985945

14:49:57 PM

XLON

4791

97.26

655678913986175

14:50:00 PM

XLON

1438

97.20

655678913986205

14:50:00 PM

XLON

3701

97.20

655678913986206

14:50:09 PM

XLON

4106

97.04

655678913986309

14:50:09 PM

XLON

6467

97.07

655678913986296

14:50:44 PM

XLON

15586

97.07

655678913986496

14:51:15 PM

XLON

9232

97.03

655678913986655

14:51:16 PM

XLON

1564

97.00

655678913986658

14:51:16 PM

XLON

4938

97.00

655678913986657

14:51:19 PM

XLON

4356

96.98

655678913986690

14:51:20 PM

XLON

4131

96.92

655678913986707

14:52:05 PM

XLON

4783

97.16

655678913987000

14:52:19 PM

XLON

5834

97.21

655678913987054

14:52:35 PM

XLON

912

97.22

655678913987094

14:52:35 PM

XLON

3438

97.22

655678913987095

14:52:35 PM

XLON

3459

97.22

655678913987091

14:52:49 PM

XLON

912

97.20

655678913987141

14:52:49 PM

XLON

1216

97.20

655678913987140

14:52:49 PM

XLON

3438

97.20

655678913987138

14:52:49 PM

XLON

3490

97.20

655678913987139

14:52:49 PM

XLON

341

97.21

655678913987142

14:52:49 PM

XLON

616

97.21

655678913987137

14:52:49 PM

XLON

3490

97.21

655678913987136

14:52:49 PM

XLON

7490

97.21

655678913987135

14:52:54 PM

XLON

1717

97.15

655678913987173

14:52:54 PM

XLON

10902

97.15

655678913987174

14:53:21 PM

XLON

7579

97.15

655678913987297

14:53:38 PM

XLON

674

97.13

655678913987336

14:54:09 PM

XLON

3438

97.18

655678913987427

14:54:09 PM

XLON

3490

97.18

655678913987426

14:54:09 PM

XLON

12515

97.18

655678913987423

14:54:09 PM

XLON

1

97.19

655678913987419

14:54:09 PM

XLON

1532

97.19

655678913987428

14:54:10 PM

XLON

11009

97.16

655678913987431

14:54:17 PM

XLON

4452

97.10

655678913987454

14:54:20 PM

XLON

5602

97.06

655678913987470

14:54:52 PM

XLON

12053

97.13

655678913987635

14:55:09 PM

XLON

7175

97.07

655678913987706

14:55:18 PM

XLON

109

97.07

655678913987752

14:55:18 PM

XLON

3438

97.07

655678913987751

14:55:49 PM

XLON

214

97.03

655678913987915

14:55:49 PM

XLON

7656

97.03

655678913987914

14:55:50 PM

XLON

849

97.01

655678913987937

14:55:50 PM

XLON

2469

97.01

655678913987936

14:56:01 PM

XLON

14

96.98

655678913988084

14:56:01 PM

XLON

675

96.98

655678913988083

14:56:01 PM

XLON

2818

96.98

655678913988085

14:56:30 PM

XLON

4322

97.06

655678913988215

14:56:31 PM

XLON

5285

97.06

655678913988232

14:56:34 PM

XLON

1386

97.07

655678913988256

14:56:34 PM

XLON

8701

97.07

655678913988255

14:56:41 PM

XLON

7212

97.07

655678913988326

14:56:56 PM

XLON

2469

97.05

655678913988382

14:56:56 PM

XLON

3438

97.05

655678913988381

14:57:36 PM

XLON

14001

97.13

655678913988522

14:57:48 PM

XLON

560

97.17

655678913988574

14:57:48 PM

XLON

1190

97.17

655678913988575

14:57:48 PM

XLON

3438

97.17

655678913988573

14:57:49 PM

XLON

1621

97.16

655678913988584

14:57:54 PM

XLON

2226

97.10

655678913988615

14:57:54 PM

XLON

1121

97.13

655678913988613

14:57:54 PM

XLON

2698

97.13

655678913988614

14:58:00 PM

XLON

2665

97.10

655678913988637

14:58:00 PM

XLON

10008

97.10

655678913988638

14:58:01 PM

XLON

6161

97.07

655678913988650

14:58:41 PM

XLON

630

97.18

655678913988783

14:58:41 PM

XLON

5262

97.18

655678913988782

14:58:50 PM

XLON

655

97.19

655678913988819

14:58:54 PM

XLON

2

97.18

655678913988822

14:58:54 PM

XLON

100

97.18

655678913988823

14:58:54 PM

XLON

8668

97.18

655678913988827

14:58:59 PM

XLON

1502

97.18

655678913988847

14:58:59 PM

XLON

2469

97.18

655678913988846

14:58:59 PM

XLON

3438

97.18

655678913988845

14:59:11 PM

XLON

1401

97.19

655678913988877

14:59:11 PM

XLON

4302

97.19

655678913988876

14:59:15 PM

XLON

1313

97.19

655678913988881

14:59:15 PM

XLON

2089

97.19

655678913988880

14:59:17 PM

XLON

4162

97.18

655678913988886

14:59:18 PM

XLON

7137

97.17

655678913988900

14:59:36 PM

XLON

22

97.11

655678913989034

14:59:36 PM

XLON

3438

97.11

655678913989033

14:59:44 PM

XLON

1

97.11

655678913989063

15:32:50 PM

XLON

100

96.54

655678914000056

15:32:51 PM

XLON

57

96.54

655678914000064

15:32:51 PM

XLON

2096

96.54

655678914000062

15:32:51 PM

XLON

2339

96.54

655678914000063

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFAIEESESF
UK 100