Transaction in Own Shares
15 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
101.96 |
|
Lowest price paid per share (pence): |
94.64 |
|
Volume weighted average price paid per share (pence): |
97.58 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,294,083 of its ordinary shares in treasury and has 27,484,869,195 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
97.58 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:09 AM |
XLON |
4572 |
101.96 |
655678913905455 |
|
08:00:14 AM |
XLON |
3365 |
101.84 |
655678913905782 |
|
08:00:20 AM |
XLON |
5958 |
101.68 |
655678913906055 |
|
08:00:31 AM |
XLON |
4331 |
101.08 |
655678913906658 |
|
08:00:47 AM |
XLON |
3150 |
101.00 |
655678913906783 |
|
08:00:58 AM |
XLON |
3470 |
101.14 |
655678913906815 |
|
08:01:07 AM |
XLON |
5629 |
101.00 |
655678913906867 |
|
08:01:15 AM |
XLON |
3308 |
100.86 |
655678913906906 |
|
08:01:17 AM |
XLON |
3613 |
100.58 |
655678913906913 |
|
08:01:45 AM |
XLON |
6721 |
100.02 |
655678913907002 |
|
08:01:51 AM |
XLON |
5216 |
99.56 |
655678913907032 |
|
08:02:02 AM |
XLON |
4085 |
99.70 |
655678913907078 |
|
08:02:25 AM |
XLON |
3461 |
99.66 |
655678913907245 |
|
08:02:45 AM |
XLON |
373 |
99.76 |
655678913907428 |
|
08:02:45 AM |
XLON |
1118 |
99.76 |
655678913907430 |
|
08:02:45 AM |
XLON |
1928 |
99.76 |
655678913907429 |
|
08:03:07 AM |
XLON |
4710 |
100.18 |
655678913907535 |
|
08:03:07 AM |
XLON |
6508 |
100.18 |
655678913907527 |
|
08:03:09 AM |
XLON |
480 |
100.00 |
655678913907544 |
|
08:03:09 AM |
XLON |
4445 |
100.00 |
655678913907546 |
|
08:03:49 AM |
XLON |
3081 |
100.28 |
655678913907623 |
|
08:03:57 AM |
XLON |
8860 |
100.52 |
655678913907640 |
|
08:03:58 AM |
XLON |
9967 |
100.34 |
655678913907642 |
|
08:04:33 AM |
XLON |
5378 |
100.20 |
655678913907747 |
|
08:04:33 AM |
XLON |
6628 |
100.28 |
655678913907745 |
|
08:04:42 AM |
XLON |
3363 |
100.00 |
655678913907772 |
|
08:04:54 AM |
XLON |
3309 |
99.94 |
655678913907810 |
|
08:05:40 AM |
XLON |
1153 |
99.94 |
655678913908005 |
|
08:05:40 AM |
XLON |
2844 |
99.94 |
655678913908006 |
|
08:05:50 AM |
XLON |
457 |
99.95 |
655678913908039 |
|
08:05:50 AM |
XLON |
3414 |
99.95 |
655678913908040 |
|
08:05:50 AM |
XLON |
3414 |
99.97 |
655678913908041 |
|
08:05:50 AM |
XLON |
7583 |
99.97 |
655678913908023 |
|
08:05:50 AM |
XLON |
315 |
99.98 |
655678913908043 |
|
08:05:50 AM |
XLON |
3414 |
99.98 |
655678913908042 |
|
08:06:43 AM |
XLON |
1251 |
99.76 |
655678913908239 |
|
08:06:43 AM |
XLON |
2063 |
99.76 |
655678913908240 |
|
08:06:52 AM |
XLON |
11137 |
99.55 |
655678913908246 |
|
08:07:00 AM |
XLON |
1630 |
99.50 |
655678913908281 |
|
08:07:15 AM |
XLON |
8131 |
99.31 |
655678913908332 |
|
08:07:59 AM |
XLON |
1024 |
99.12 |
655678913908471 |
|
08:07:59 AM |
XLON |
3284 |
99.12 |
655678913908470 |
|
08:07:59 AM |
XLON |
7000 |
99.12 |
655678913908469 |
|
08:08:17 AM |
XLON |
5068 |
98.92 |
655678913908656 |
|
08:08:39 AM |
XLON |
10598 |
98.73 |
655678913908754 |
|
08:09:32 AM |
XLON |
1476 |
98.63 |
655678913908985 |
|
08:09:32 AM |
XLON |
2846 |
98.64 |
655678913908986 |
|
08:09:41 AM |
XLON |
1503 |
98.64 |
655678913909011 |
|
08:09:49 AM |
XLON |
1945 |
98.60 |
655678913909034 |
|
08:11:41 AM |
XLON |
5261 |
99.50 |
655678913909366 |
|
08:11:56 AM |
XLON |
1909 |
99.74 |
655678913909421 |
|
08:12:09 AM |
XLON |
2 |
99.80 |
655678913909479 |
|
08:12:39 AM |
XLON |
3837 |
100.06 |
655678913909593 |
|
08:12:39 AM |
XLON |
4310 |
100.08 |
655678913909589 |
|
08:12:39 AM |
XLON |
13106 |
100.08 |
655678913909587 |
|
08:12:51 AM |
XLON |
4259 |
100.02 |
655678913909607 |
|
08:13:19 AM |
XLON |
1968 |
100.12 |
655678913909694 |
|
08:13:19 AM |
XLON |
6499 |
100.12 |
655678913909693 |
|
08:13:22 AM |
XLON |
6499 |
100.12 |
655678913909703 |
|
08:13:54 AM |
XLON |
9465 |
100.08 |
655678913909757 |
|
08:14:01 AM |
XLON |
3629 |
100.02 |
655678913909769 |
|
08:14:09 AM |
XLON |
6448 |
99.98 |
655678913909816 |
|
08:14:33 AM |
XLON |
3459 |
99.93 |
655678913909865 |
|
08:14:36 AM |
XLON |
1152 |
99.92 |
655678913909906 |
|
08:14:36 AM |
XLON |
2496 |
99.92 |
655678913909905 |
|
08:14:40 AM |
XLON |
6820 |
99.72 |
655678913910016 |
|
08:15:14 AM |
XLON |
7161 |
99.50 |
655678913910209 |
|
08:15:14 AM |
XLON |
3244 |
99.64 |
655678913910193 |
|
08:15:59 AM |
XLON |
15554 |
99.91 |
655678913910389 |
|
08:16:12 AM |
XLON |
3505 |
99.88 |
655678913910525 |
|
08:16:45 AM |
XLON |
10920 |
99.98 |
655678913910731 |
|
08:17:03 AM |
XLON |
4875 |
99.94 |
655678913910804 |
|
08:17:30 AM |
XLON |
8059 |
100.10 |
655678913911000 |
|
08:18:02 AM |
XLON |
626 |
99.84 |
655678913911233 |
|
08:18:02 AM |
XLON |
3225 |
99.84 |
655678913911232 |
|
08:18:02 AM |
XLON |
7345 |
99.88 |
655678913911228 |
|
08:18:34 AM |
XLON |
5959 |
99.81 |
655678913911287 |
|
08:18:36 AM |
XLON |
7089 |
99.74 |
655678913911324 |
|
08:18:53 AM |
XLON |
3930 |
99.93 |
655678913911425 |
|
08:19:01 AM |
XLON |
8715 |
99.68 |
655678913911442 |
|
08:19:09 AM |
XLON |
3925 |
99.50 |
655678913911486 |
|
08:19:33 AM |
XLON |
7268 |
99.47 |
655678913911604 |
|
08:19:56 AM |
XLON |
4533 |
99.47 |
655678913911674 |
|
08:20:09 AM |
XLON |
6619 |
99.50 |
655678913911737 |
|
08:20:41 AM |
XLON |
4505 |
99.36 |
655678913911820 |
|
08:20:41 AM |
XLON |
8783 |
99.36 |
655678913911825 |
|
08:20:57 AM |
XLON |
3436 |
99.25 |
655678913911905 |
|
08:21:06 AM |
XLON |
3867 |
99.27 |
655678913911932 |
|
08:21:27 AM |
XLON |
5423 |
99.34 |
655678913912029 |
|
08:21:34 AM |
XLON |
981 |
99.25 |
655678913912039 |
|
08:21:34 AM |
XLON |
1149 |
99.25 |
655678913912040 |
|
08:21:34 AM |
XLON |
2038 |
99.25 |
655678913912041 |
|
08:22:10 AM |
XLON |
3 |
99.20 |
655678913912132 |
|
08:22:10 AM |
XLON |
3762 |
99.20 |
655678913912133 |
|
08:22:10 AM |
XLON |
3868 |
99.20 |
655678913912131 |
|
08:22:24 AM |
XLON |
3761 |
99.16 |
655678913912178 |
|
08:22:24 AM |
XLON |
2134 |
99.18 |
655678913912175 |
|
08:22:24 AM |
XLON |
2988 |
99.18 |
655678913912176 |
|
08:22:40 AM |
XLON |
4760 |
99.05 |
655678913912232 |
|
08:23:12 AM |
XLON |
2791 |
99.19 |
655678913912340 |
|
08:23:12 AM |
XLON |
11247 |
99.19 |
655678913912341 |
|
08:23:37 AM |
XLON |
4762 |
99.00 |
655678913912473 |
|
08:23:58 AM |
XLON |
6179 |
99.00 |
655678913912642 |
|
08:24:17 AM |
XLON |
5860 |
98.93 |
655678913912677 |
|
08:24:30 AM |
XLON |
4369 |
99.01 |
655678913912711 |
|
08:24:47 AM |
XLON |
3938 |
98.98 |
655678913912782 |
|
08:24:47 AM |
XLON |
3633 |
99.00 |
655678913912772 |
|
08:25:11 AM |
XLON |
6159 |
98.96 |
655678913912895 |
|
08:25:14 AM |
XLON |
3510 |
98.90 |
655678913912939 |
|
08:25:31 AM |
XLON |
3813 |
98.96 |
655678913913006 |
|
08:26:06 AM |
XLON |
1497 |
98.99 |
655678913913102 |
|
08:26:06 AM |
XLON |
2043 |
98.99 |
655678913913101 |
|
08:26:18 AM |
XLON |
9126 |
98.96 |
655678913913135 |
|
08:26:27 AM |
XLON |
4863 |
99.00 |
655678913913225 |
|
08:26:58 AM |
XLON |
1499 |
99.01 |
655678913913337 |
|
08:26:58 AM |
XLON |
7000 |
99.01 |
655678913913336 |
|
08:27:09 AM |
XLON |
748 |
98.92 |
655678913913367 |
|
08:27:09 AM |
XLON |
4014 |
98.92 |
655678913913366 |
|
08:27:22 AM |
XLON |
3199 |
99.00 |
655678913913450 |
|
08:27:24 AM |
XLON |
3687 |
98.93 |
655678913913461 |
|
08:28:00 AM |
XLON |
5030 |
99.08 |
655678913913611 |
|
08:28:26 AM |
XLON |
5844 |
99.15 |
655678913913749 |
|
08:28:30 AM |
XLON |
2051 |
99.13 |
655678913913758 |
|
08:28:30 AM |
XLON |
8272 |
99.13 |
655678913913759 |
|
08:28:55 AM |
XLON |
61 |
98.99 |
655678913913891 |
|
08:28:55 AM |
XLON |
3658 |
98.99 |
655678913913890 |
|
08:29:24 AM |
XLON |
105 |
99.02 |
655678913913962 |
|
08:29:24 AM |
XLON |
3462 |
99.03 |
655678913913963 |
|
08:29:41 AM |
XLON |
3286 |
99.04 |
655678913914007 |
|
08:29:45 AM |
XLON |
1928 |
99.02 |
655678913914015 |
|
08:29:45 AM |
XLON |
6829 |
99.02 |
655678913914014 |
|
08:30:00 AM |
XLON |
3972 |
99.01 |
655678913914049 |
|
08:30:21 AM |
XLON |
6002 |
99.03 |
655678913914155 |
|
08:30:32 AM |
XLON |
7473 |
99.05 |
655678913914223 |
|
08:31:02 AM |
XLON |
4120 |
99.07 |
655678913914384 |
|
08:31:20 AM |
XLON |
5390 |
99.07 |
655678913914503 |
|
08:31:31 AM |
XLON |
480 |
99.06 |
655678913914570 |
|
08:31:33 AM |
XLON |
3454 |
99.06 |
655678913914581 |
|
08:31:47 AM |
XLON |
6216 |
99.03 |
655678913914642 |
|
08:32:08 AM |
XLON |
6608 |
99.00 |
655678913914730 |
|
08:32:18 AM |
XLON |
4323 |
98.99 |
655678913914742 |
|
08:32:44 AM |
XLON |
6382 |
98.93 |
655678913914883 |
|
08:33:05 AM |
XLON |
4959 |
98.99 |
655678913914921 |
|
08:33:19 AM |
XLON |
5938 |
98.90 |
655678913914988 |
|
08:33:39 AM |
XLON |
6778 |
98.87 |
655678913915043 |
|
08:34:03 AM |
XLON |
3734 |
98.78 |
655678913915108 |
|
08:34:06 AM |
XLON |
6246 |
98.70 |
655678913915118 |
|
08:34:24 AM |
XLON |
3301 |
98.65 |
655678913915148 |
|
08:34:35 AM |
XLON |
845 |
98.59 |
655678913915256 |
|
08:34:35 AM |
XLON |
845 |
98.60 |
655678913915257 |
|
08:34:35 AM |
XLON |
3367 |
98.60 |
655678913915258 |
|
08:34:35 AM |
XLON |
386 |
98.61 |
655678913915259 |
|
08:35:10 AM |
XLON |
6728 |
98.64 |
655678913915387 |
|
08:35:18 AM |
XLON |
7297 |
98.65 |
655678913915432 |
|
08:35:40 AM |
XLON |
4551 |
98.55 |
655678913915558 |
|
08:36:24 AM |
XLON |
1864 |
98.60 |
655678913915918 |
|
08:36:24 AM |
XLON |
3367 |
98.60 |
655678913915917 |
|
08:36:30 AM |
XLON |
7757 |
98.58 |
655678913915952 |
|
08:36:46 AM |
XLON |
5941 |
98.57 |
655678913915999 |
|
08:36:54 AM |
XLON |
952 |
98.44 |
655678913916023 |
|
08:36:54 AM |
XLON |
952 |
98.45 |
655678913916024 |
|
08:36:54 AM |
XLON |
2600 |
98.45 |
655678913916025 |
|
08:37:17 AM |
XLON |
4938 |
98.39 |
655678913916141 |
|
08:37:38 AM |
XLON |
6721 |
98.35 |
655678913916246 |
|
08:38:26 AM |
XLON |
7599 |
98.56 |
655678913916411 |
|
08:38:46 AM |
XLON |
2744 |
98.61 |
655678913916472 |
|
08:38:46 AM |
XLON |
7000 |
98.61 |
655678913916471 |
|
08:38:51 AM |
XLON |
7341 |
98.59 |
655678913916501 |
|
08:39:34 AM |
XLON |
11234 |
98.62 |
655678913916617 |
|
08:39:34 AM |
XLON |
862 |
98.63 |
655678913916614 |
|
08:39:34 AM |
XLON |
1025 |
98.63 |
655678913916616 |
|
08:39:34 AM |
XLON |
3367 |
98.63 |
655678913916615 |
|
08:39:45 AM |
XLON |
4343 |
98.55 |
655678913916664 |
|
08:40:00 AM |
XLON |
3424 |
98.56 |
655678913916715 |
|
08:40:31 AM |
XLON |
5111 |
98.30 |
655678913916985 |
|
08:40:37 AM |
XLON |
4260 |
98.22 |
655678913917008 |
|
08:42:09 AM |
XLON |
2900 |
98.40 |
655678913917475 |
|
08:42:12 AM |
XLON |
759 |
98.37 |
655678913917483 |
|
08:42:12 AM |
XLON |
2469 |
98.37 |
655678913917482 |
|
08:42:12 AM |
XLON |
6280 |
98.37 |
655678913917480 |
|
08:42:12 AM |
XLON |
6280 |
98.37 |
655678913917481 |
|
08:42:26 AM |
XLON |
3252 |
98.34 |
655678913917538 |
|
08:42:52 AM |
XLON |
1734 |
98.45 |
655678913917730 |
|
08:42:52 AM |
XLON |
1914 |
98.45 |
655678913917729 |
|
08:43:13 AM |
XLON |
3637 |
98.53 |
655678913917872 |
|
08:43:14 AM |
XLON |
5659 |
98.53 |
655678913917874 |
|
08:43:35 AM |
XLON |
4849 |
98.60 |
655678913917962 |
|
08:43:40 AM |
XLON |
9675 |
98.60 |
655678913917966 |
|
08:44:12 AM |
XLON |
1234 |
98.77 |
655678913918247 |
|
08:44:12 AM |
XLON |
2469 |
98.77 |
655678913918248 |
|
08:44:16 AM |
XLON |
5616 |
98.74 |
655678913918268 |
|
08:44:19 AM |
XLON |
3766 |
98.74 |
655678913918279 |
|
08:44:47 AM |
XLON |
4225 |
98.67 |
655678913918351 |
|
08:45:11 AM |
XLON |
791 |
98.79 |
655678913918468 |
|
08:45:11 AM |
XLON |
1719 |
98.79 |
655678913918466 |
|
08:45:11 AM |
XLON |
1719 |
98.79 |
655678913918467 |
|
08:45:11 AM |
XLON |
6158 |
98.79 |
655678913918461 |
|
08:45:31 AM |
XLON |
2463 |
98.81 |
655678913918548 |
|
08:45:31 AM |
XLON |
3521 |
98.81 |
655678913918549 |
|
08:45:34 AM |
XLON |
922 |
98.75 |
655678913918572 |
|
08:45:34 AM |
XLON |
2469 |
98.75 |
655678913918573 |
|
08:45:34 AM |
XLON |
923 |
98.76 |
655678913918574 |
|
08:45:34 AM |
XLON |
2060 |
98.76 |
655678913918575 |
|
08:46:11 AM |
XLON |
5415 |
98.83 |
655678913918696 |
|
08:46:27 AM |
XLON |
4080 |
98.79 |
655678913918771 |
|
08:47:12 AM |
XLON |
11115 |
98.91 |
655678913918949 |
|
08:47:52 AM |
XLON |
10428 |
98.94 |
655678913919092 |
|
08:48:02 AM |
XLON |
4004 |
98.89 |
655678913919114 |
|
08:48:54 AM |
XLON |
4263 |
98.97 |
655678913919300 |
|
08:48:54 AM |
XLON |
5237 |
98.97 |
655678913919301 |
|
08:49:03 AM |
XLON |
4730 |
98.95 |
655678913919334 |
|
08:50:02 AM |
XLON |
7757 |
98.94 |
655678913919534 |
|
08:50:05 AM |
XLON |
1199 |
98.91 |
655678913919540 |
|
08:50:05 AM |
XLON |
6668 |
98.91 |
655678913919539 |
|
08:50:29 AM |
XLON |
1251 |
98.80 |
655678913919587 |
|
08:50:29 AM |
XLON |
7000 |
98.80 |
655678913919586 |
|
08:51:14 AM |
XLON |
4755 |
98.73 |
655678913919677 |
|
08:51:14 AM |
XLON |
5213 |
98.73 |
655678913919673 |
|
08:52:05 AM |
XLON |
12635 |
98.84 |
655678913919852 |
|
08:52:30 AM |
XLON |
5410 |
98.78 |
655678913919951 |
|
08:52:44 AM |
XLON |
4697 |
98.76 |
655678913919989 |
|
08:53:24 AM |
XLON |
3532 |
98.72 |
655678913920155 |
|
08:53:28 AM |
XLON |
5011 |
98.69 |
655678913920176 |
|
08:54:04 AM |
XLON |
5085 |
98.66 |
655678913920262 |
|
08:54:20 AM |
XLON |
4284 |
98.71 |
655678913920328 |
|
08:54:31 AM |
XLON |
4158 |
98.74 |
655678913920346 |
|
08:54:36 AM |
XLON |
3304 |
98.73 |
655678913920387 |
|
08:54:50 AM |
XLON |
2666 |
98.68 |
655678913920436 |
|
08:55:05 AM |
XLON |
3397 |
98.72 |
655678913920478 |
|
08:55:28 AM |
XLON |
3976 |
98.57 |
655678913920524 |
|
08:55:28 AM |
XLON |
4650 |
98.57 |
655678913920523 |
|
08:56:02 AM |
XLON |
4928 |
98.45 |
655678913920603 |
|
08:56:18 AM |
XLON |
4244 |
98.46 |
655678913920638 |
|
08:56:56 AM |
XLON |
1872 |
98.53 |
655678913920722 |
|
08:56:56 AM |
XLON |
3086 |
98.53 |
655678913920723 |
|
08:56:56 AM |
XLON |
3613 |
98.53 |
655678913920720 |
|
08:57:32 AM |
XLON |
1657 |
98.40 |
655678913920843 |
|
08:57:32 AM |
XLON |
2226 |
98.40 |
655678913920844 |
|
08:58:12 AM |
XLON |
9397 |
98.42 |
655678913920964 |
|
08:58:23 AM |
XLON |
5094 |
98.31 |
655678913921001 |
|
08:59:04 AM |
XLON |
7486 |
98.41 |
655678913921112 |
|
08:59:25 AM |
XLON |
6703 |
98.43 |
655678913921151 |
|
08:59:57 AM |
XLON |
5446 |
98.38 |
655678913921232 |
|
09:00:23 AM |
XLON |
7478 |
98.25 |
655678913921413 |
|
09:01:09 AM |
XLON |
3367 |
98.45 |
655678913921595 |
|
09:01:37 AM |
XLON |
3261 |
98.38 |
655678913921668 |
|
09:01:53 AM |
XLON |
6128 |
98.34 |
655678913921738 |
|
09:02:09 AM |
XLON |
1661 |
98.36 |
655678913921816 |
|
09:02:09 AM |
XLON |
1940 |
98.36 |
655678913921815 |
|
09:02:31 AM |
XLON |
2100 |
98.38 |
655678913921864 |
|
09:02:31 AM |
XLON |
6463 |
98.38 |
655678913921863 |
|
09:02:40 AM |
XLON |
4262 |
98.36 |
655678913921921 |
|
09:02:44 AM |
XLON |
3323 |
98.34 |
655678913921930 |
|
09:02:44 AM |
XLON |
4938 |
98.34 |
655678913921929 |
|
09:03:10 AM |
XLON |
6014 |
98.31 |
655678913922101 |
|
09:03:42 AM |
XLON |
3635 |
98.27 |
655678913922189 |
|
09:04:01 AM |
XLON |
2254 |
98.30 |
655678913922260 |
|
09:04:01 AM |
XLON |
2469 |
98.30 |
655678913922261 |
|
09:04:11 AM |
XLON |
3696 |
98.27 |
655678913922279 |
|
09:04:21 AM |
XLON |
3485 |
98.25 |
655678913922291 |
|
09:04:42 AM |
XLON |
3428 |
98.27 |
655678913922326 |
|
09:05:14 AM |
XLON |
4523 |
98.25 |
655678913922388 |
|
09:05:42 AM |
XLON |
443 |
98.21 |
655678913922482 |
|
09:05:42 AM |
XLON |
3367 |
98.21 |
655678913922481 |
|
09:06:02 AM |
XLON |
2083 |
98.22 |
655678913922528 |
|
09:06:08 AM |
XLON |
114 |
98.21 |
655678913922551 |
|
09:06:08 AM |
XLON |
1665 |
98.21 |
655678913922550 |
|
09:06:08 AM |
XLON |
3367 |
98.21 |
655678913922548 |
|
09:06:08 AM |
XLON |
3414 |
98.21 |
655678913922549 |
|
09:06:08 AM |
XLON |
4937 |
98.21 |
655678913922543 |
|
09:06:22 AM |
XLON |
4188 |
98.17 |
655678913922611 |
|
09:06:53 AM |
XLON |
5341 |
98.16 |
655678913922732 |
|
09:07:02 AM |
XLON |
3162 |
98.13 |
655678913922775 |
|
09:07:20 AM |
XLON |
5043 |
98.16 |
655678913922831 |
|
09:07:33 AM |
XLON |
3276 |
98.10 |
655678913922914 |
|
09:08:03 AM |
XLON |
348 |
98.09 |
655678913923039 |
|
09:08:03 AM |
XLON |
5781 |
98.09 |
655678913923040 |
|
09:08:15 AM |
XLON |
3591 |
98.05 |
655678913923080 |
|
09:08:25 AM |
XLON |
4130 |
98.08 |
655678913923195 |
|
09:08:44 AM |
XLON |
4399 |
98.07 |
655678913923279 |
|
09:09:34 AM |
XLON |
9323 |
98.03 |
655678913923397 |
|
09:09:42 AM |
XLON |
5120 |
98.03 |
655678913923423 |
|
09:10:27 AM |
XLON |
4466 |
98.04 |
655678913923597 |
|
09:10:30 AM |
XLON |
5960 |
98.04 |
655678913923598 |
|
09:11:44 AM |
XLON |
14014 |
98.24 |
655678913923900 |
|
09:12:00 AM |
XLON |
543 |
98.26 |
655678913923962 |
|
09:12:00 AM |
XLON |
936 |
98.26 |
655678913923960 |
|
09:12:00 AM |
XLON |
2469 |
98.26 |
655678913923961 |
|
09:12:47 AM |
XLON |
878 |
98.25 |
655678913924125 |
|
09:12:59 AM |
XLON |
1453 |
98.26 |
655678913924197 |
|
09:12:59 AM |
XLON |
1725 |
98.26 |
655678913924196 |
|
09:13:11 AM |
XLON |
643 |
98.25 |
655678913924229 |
|
09:13:11 AM |
XLON |
2733 |
98.25 |
655678913924228 |
|
09:13:18 AM |
XLON |
13331 |
98.23 |
655678913924232 |
|
09:13:37 AM |
XLON |
5334 |
98.23 |
655678913924255 |
|
09:14:04 AM |
XLON |
3783 |
98.15 |
655678913924436 |
|
09:14:59 AM |
XLON |
100 |
98.01 |
655678913924596 |
|
09:14:59 AM |
XLON |
701 |
98.01 |
655678913924597 |
|
09:14:59 AM |
XLON |
9809 |
98.01 |
655678913924595 |
|
09:14:59 AM |
XLON |
8111 |
98.02 |
655678913924598 |
|
09:15:36 AM |
XLON |
3744 |
98.00 |
655678913924751 |
|
09:15:57 AM |
XLON |
113 |
97.94 |
655678913924847 |
|
09:15:57 AM |
XLON |
1233 |
97.94 |
655678913924845 |
|
09:15:57 AM |
XLON |
2469 |
97.94 |
655678913924846 |
|
09:16:40 AM |
XLON |
3971 |
97.94 |
655678913924947 |
|
09:16:40 AM |
XLON |
8110 |
97.94 |
655678913924948 |
|
09:17:26 AM |
XLON |
11179 |
97.98 |
655678913925195 |
|
09:18:28 AM |
XLON |
3710 |
97.95 |
655678913925339 |
|
09:19:00 AM |
XLON |
2995 |
98.05 |
655678913925417 |
|
09:19:00 AM |
XLON |
11870 |
98.05 |
655678913925416 |
|
09:19:19 AM |
XLON |
3955 |
98.07 |
655678913925480 |
|
09:20:02 AM |
XLON |
1800 |
98.04 |
655678913925590 |
|
09:20:02 AM |
XLON |
1494 |
98.05 |
655678913925591 |
|
09:20:06 AM |
XLON |
1155 |
98.05 |
655678913925600 |
|
09:20:10 AM |
XLON |
7987 |
98.06 |
655678913925615 |
|
09:21:02 AM |
XLON |
570 |
98.04 |
655678913925727 |
|
09:21:02 AM |
XLON |
1700 |
98.04 |
655678913925725 |
|
09:21:02 AM |
XLON |
1909 |
98.04 |
655678913925726 |
|
09:21:31 AM |
XLON |
3308 |
98.00 |
655678913925794 |
|
09:21:44 AM |
XLON |
3200 |
97.99 |
655678913925827 |
|
09:21:52 AM |
XLON |
222 |
98.03 |
655678913925893 |
|
09:21:52 AM |
XLON |
1873 |
98.03 |
655678913925894 |
|
09:22:07 AM |
XLON |
751 |
98.03 |
655678913925937 |
|
09:22:07 AM |
XLON |
1700 |
98.03 |
655678913925935 |
|
09:22:07 AM |
XLON |
3367 |
98.03 |
655678913925936 |
|
09:22:14 AM |
XLON |
4875 |
97.97 |
655678913925943 |
|
09:22:17 AM |
XLON |
6675 |
97.94 |
655678913925951 |
|
09:22:33 AM |
XLON |
3340 |
97.92 |
655678913925975 |
|
09:23:03 AM |
XLON |
3626 |
97.92 |
655678913926016 |
|
09:23:08 AM |
XLON |
4618 |
97.88 |
655678913926063 |
|
09:23:34 AM |
XLON |
57 |
97.85 |
655678913926116 |
|
09:23:34 AM |
XLON |
3367 |
97.85 |
655678913926115 |
|
09:24:29 AM |
XLON |
952 |
98.03 |
655678913926263 |
|
09:24:29 AM |
XLON |
3367 |
98.03 |
655678913926264 |
|
09:24:38 AM |
XLON |
6840 |
98.00 |
655678913926274 |
|
09:24:55 AM |
XLON |
9257 |
98.00 |
655678913926311 |
|
09:25:59 AM |
XLON |
10752 |
97.98 |
655678913926537 |
|
09:26:10 AM |
XLON |
3864 |
98.02 |
655678913926593 |
|
09:27:09 AM |
XLON |
1155 |
97.99 |
655678913926763 |
|
09:27:09 AM |
XLON |
1383 |
97.99 |
655678913926765 |
|
09:27:09 AM |
XLON |
3367 |
97.99 |
655678913926764 |
|
09:27:19 AM |
XLON |
4283 |
97.99 |
655678913926807 |
|
09:27:49 AM |
XLON |
5773 |
98.01 |
655678913926914 |
|
09:28:17 AM |
XLON |
1111 |
98.03 |
655678913926989 |
|
09:28:17 AM |
XLON |
1688 |
98.03 |
655678913926987 |
|
09:28:17 AM |
XLON |
8360 |
98.03 |
655678913926988 |
|
09:28:17 AM |
XLON |
1253 |
98.04 |
655678913926992 |
|
09:28:17 AM |
XLON |
3414 |
98.04 |
655678913926991 |
|
09:29:42 AM |
XLON |
1219 |
98.07 |
655678913927219 |
|
09:29:42 AM |
XLON |
2682 |
98.07 |
655678913927218 |
|
09:29:49 AM |
XLON |
8637 |
98.03 |
655678913927226 |
|
09:30:02 AM |
XLON |
3835 |
98.01 |
655678913927287 |
|
09:30:44 AM |
XLON |
3525 |
98.02 |
655678913927452 |
|
09:30:44 AM |
XLON |
6053 |
98.02 |
655678913927450 |
|
09:31:20 AM |
XLON |
4945 |
98.04 |
655678913927504 |
|
09:31:33 AM |
XLON |
4872 |
98.02 |
655678913927565 |
|
09:32:35 AM |
XLON |
4685 |
98.03 |
655678913927665 |
|
09:32:35 AM |
XLON |
7208 |
98.03 |
655678913927664 |
|
09:32:51 AM |
XLON |
3552 |
97.98 |
655678913927679 |
|
09:33:12 AM |
XLON |
4650 |
98.00 |
655678913927737 |
|
09:34:03 AM |
XLON |
8756 |
97.86 |
655678913927880 |
|
09:34:28 AM |
XLON |
4365 |
97.89 |
655678913927977 |
|
09:34:40 AM |
XLON |
4332 |
97.80 |
655678913928016 |
|
09:35:37 AM |
XLON |
3808 |
97.53 |
655678913928201 |
|
09:35:44 AM |
XLON |
1050 |
97.55 |
655678913928216 |
|
09:35:44 AM |
XLON |
1203 |
97.55 |
655678913928214 |
|
09:35:44 AM |
XLON |
2469 |
97.55 |
655678913928215 |
|
09:35:44 AM |
XLON |
3367 |
97.55 |
655678913928213 |
|
09:36:22 AM |
XLON |
7118 |
97.46 |
655678913928430 |
|
09:36:59 AM |
XLON |
7834 |
97.38 |
655678913928516 |
|
09:37:07 AM |
XLON |
674 |
97.34 |
655678913928535 |
|
09:37:07 AM |
XLON |
1205 |
97.34 |
655678913928533 |
|
09:37:07 AM |
XLON |
2469 |
97.34 |
655678913928534 |
|
09:37:31 AM |
XLON |
3323 |
97.25 |
655678913928604 |
|
09:37:43 AM |
XLON |
4735 |
97.15 |
655678913928672 |
|
09:38:44 AM |
XLON |
10098 |
97.19 |
655678913928864 |
|
09:39:24 AM |
XLON |
2666 |
97.25 |
655678913928969 |
|
09:39:24 AM |
XLON |
2840 |
97.25 |
655678913928970 |
|
09:39:30 AM |
XLON |
7377 |
97.22 |
655678913928978 |
|
09:40:07 AM |
XLON |
4486 |
97.13 |
655678913929113 |
|
09:40:28 AM |
XLON |
3835 |
96.95 |
655678913929263 |
|
09:41:20 AM |
XLON |
7388 |
97.07 |
655678913929402 |
|
09:41:29 AM |
XLON |
6104 |
97.05 |
655678913929421 |
|
09:41:57 AM |
XLON |
3506 |
96.98 |
655678913929648 |
|
09:41:57 AM |
XLON |
5802 |
96.98 |
655678913929647 |
|
09:42:39 AM |
XLON |
4527 |
97.06 |
655678913929735 |
|
09:43:10 AM |
XLON |
7558 |
96.99 |
655678913929796 |
|
09:43:44 AM |
XLON |
3463 |
96.55 |
655678913929889 |
|
09:43:44 AM |
XLON |
3803 |
96.55 |
655678913929888 |
|
09:44:09 AM |
XLON |
1 |
96.62 |
655678913929974 |
|
09:44:09 AM |
XLON |
3352 |
96.62 |
655678913929975 |
|
09:44:21 AM |
XLON |
5541 |
96.55 |
655678913930025 |
|
09:44:47 AM |
XLON |
8342 |
96.36 |
655678913930104 |
|
09:45:03 AM |
XLON |
3516 |
96.28 |
655678913930236 |
|
09:45:52 AM |
XLON |
569 |
96.44 |
655678913930405 |
|
09:45:52 AM |
XLON |
7000 |
96.44 |
655678913930404 |
|
09:46:39 AM |
XLON |
3523 |
96.78 |
655678913930574 |
|
09:47:05 AM |
XLON |
15683 |
96.76 |
655678913930652 |
|
09:47:31 AM |
XLON |
5221 |
96.66 |
655678913930726 |
|
09:48:41 AM |
XLON |
14278 |
96.81 |
655678913930911 |
|
09:49:19 AM |
XLON |
6200 |
96.86 |
655678913930970 |
|
09:50:00 AM |
XLON |
3545 |
96.93 |
655678913931095 |
|
09:50:00 AM |
XLON |
7206 |
96.93 |
655678913931094 |
|
09:50:00 AM |
XLON |
7206 |
96.93 |
655678913931099 |
|
09:51:03 AM |
XLON |
3683 |
96.88 |
655678913931259 |
|
09:51:03 AM |
XLON |
4042 |
96.88 |
655678913931260 |
|
09:52:01 AM |
XLON |
59 |
96.96 |
655678913931418 |
|
09:52:01 AM |
XLON |
3347 |
96.96 |
655678913931419 |
|
09:52:05 AM |
XLON |
1888 |
96.93 |
655678913931424 |
|
09:52:05 AM |
XLON |
1916 |
96.93 |
655678913931423 |
|
09:52:12 AM |
XLON |
1770 |
96.89 |
655678913931434 |
|
09:52:12 AM |
XLON |
5644 |
96.89 |
655678913931435 |
|
09:52:35 AM |
XLON |
5338 |
96.78 |
655678913931518 |
|
09:53:32 AM |
XLON |
1963 |
96.90 |
655678913931599 |
|
09:53:32 AM |
XLON |
2913 |
96.91 |
655678913931600 |
|
09:53:39 AM |
XLON |
1 |
96.91 |
655678913931608 |
|
09:54:06 AM |
XLON |
1702 |
96.98 |
655678913931675 |
|
09:54:06 AM |
XLON |
3414 |
96.98 |
655678913931674 |
|
09:54:10 AM |
XLON |
5964 |
96.91 |
655678913931677 |
|
09:54:10 AM |
XLON |
201 |
96.93 |
655678913931679 |
|
09:54:10 AM |
XLON |
3367 |
96.93 |
655678913931678 |
|
09:54:29 AM |
XLON |
4144 |
96.70 |
655678913931725 |
|
09:55:19 AM |
XLON |
4085 |
96.35 |
655678913932005 |
|
09:55:19 AM |
XLON |
5077 |
96.35 |
655678913932004 |
|
09:55:19 AM |
XLON |
5077 |
96.35 |
655678913932006 |
|
09:56:23 AM |
XLON |
6713 |
96.43 |
655678913932342 |
|
09:56:41 AM |
XLON |
5869 |
96.44 |
655678913932407 |
|
09:57:01 AM |
XLON |
3946 |
96.44 |
655678913932502 |
|
09:57:06 AM |
XLON |
3353 |
96.41 |
655678913932506 |
|
09:57:42 AM |
XLON |
8314 |
96.32 |
655678913932636 |
|
09:58:46 AM |
XLON |
1122 |
96.06 |
655678913932819 |
|
09:58:46 AM |
XLON |
2586 |
96.06 |
655678913932820 |
|
09:58:59 AM |
XLON |
1434 |
95.95 |
655678913932869 |
|
09:58:59 AM |
XLON |
3333 |
95.95 |
655678913932870 |
|
09:59:23 AM |
XLON |
1533 |
95.97 |
655678913932989 |
|
09:59:25 AM |
XLON |
330 |
95.97 |
655678913932999 |
|
09:59:25 AM |
XLON |
3550 |
95.97 |
655678913932998 |
|
09:59:48 AM |
XLON |
10838 |
95.97 |
655678913933082 |
|
10:01:18 AM |
XLON |
5533 |
96.05 |
655678913933268 |
|
10:01:23 AM |
XLON |
2079 |
96.10 |
655678913933281 |
|
10:01:23 AM |
XLON |
2186 |
96.10 |
655678913933282 |
|
10:01:24 AM |
XLON |
1 |
96.09 |
655678913933283 |
|
10:01:33 AM |
XLON |
5546 |
96.04 |
655678913933298 |
|
10:01:33 AM |
XLON |
8319 |
96.04 |
655678913933299 |
|
10:02:00 AM |
XLON |
5737 |
96.09 |
655678913933343 |
|
10:02:31 AM |
XLON |
1204 |
96.00 |
655678913933473 |
|
10:02:31 AM |
XLON |
5551 |
96.00 |
655678913933474 |
|
10:02:48 AM |
XLON |
4826 |
96.02 |
655678913933521 |
|
10:03:10 AM |
XLON |
3970 |
95.92 |
655678913933589 |
|
10:03:41 AM |
XLON |
4690 |
95.87 |
655678913933681 |
|
10:03:46 AM |
XLON |
3402 |
95.84 |
655678913933739 |
|
10:04:06 AM |
XLON |
5046 |
95.87 |
655678913933843 |
|
10:04:17 AM |
XLON |
3356 |
95.84 |
655678913933884 |
|
10:04:52 AM |
XLON |
4610 |
95.86 |
655678913933961 |
|
10:05:19 AM |
XLON |
5092 |
95.72 |
655678913934023 |
|
10:05:36 AM |
XLON |
3783 |
95.70 |
655678913934072 |
|
10:05:42 AM |
XLON |
985 |
95.67 |
655678913934093 |
|
10:05:42 AM |
XLON |
2670 |
95.67 |
655678913934092 |
|
10:06:08 AM |
XLON |
4565 |
95.51 |
655678913934154 |
|
10:06:23 AM |
XLON |
4724 |
95.46 |
655678913934182 |
|
10:06:46 AM |
XLON |
5872 |
95.40 |
655678913934213 |
|
10:07:07 AM |
XLON |
4920 |
95.35 |
655678913934289 |
|
10:08:11 AM |
XLON |
5901 |
95.19 |
655678913934551 |
|
10:08:12 AM |
XLON |
7735 |
95.13 |
655678913934552 |
|
10:08:42 AM |
XLON |
4427 |
95.19 |
655678913934612 |
|
10:09:13 AM |
XLON |
3876 |
95.26 |
655678913934693 |
|
10:09:30 AM |
XLON |
7088 |
95.29 |
655678913934763 |
|
10:09:43 AM |
XLON |
3529 |
95.20 |
655678913934853 |
|
10:10:07 AM |
XLON |
7509 |
95.17 |
655678913934913 |
|
10:10:39 AM |
XLON |
1 |
95.19 |
655678913934957 |
|
10:11:10 AM |
XLON |
6055 |
95.33 |
655678913935023 |
|
10:11:15 AM |
XLON |
7120 |
95.28 |
655678913935050 |
|
10:11:53 AM |
XLON |
5481 |
95.14 |
655678913935085 |
|
10:11:59 AM |
XLON |
3152 |
94.84 |
655678913935179 |
|
10:11:59 AM |
XLON |
6370 |
95.02 |
655678913935112 |
|
10:12:46 AM |
XLON |
4141 |
94.91 |
655678913935372 |
|
10:13:17 AM |
XLON |
5542 |
95.06 |
655678913935448 |
|
10:13:25 AM |
XLON |
443 |
94.86 |
655678913935476 |
|
10:13:25 AM |
XLON |
4938 |
94.86 |
655678913935475 |
|
10:13:45 AM |
XLON |
3555 |
94.73 |
655678913935610 |
|
10:13:59 AM |
XLON |
3175 |
94.69 |
655678913935640 |
|
10:14:20 AM |
XLON |
3686 |
94.64 |
655678913935696 |
|
10:14:53 AM |
XLON |
6671 |
94.70 |
655678913935752 |
|
10:15:41 AM |
XLON |
903 |
94.69 |
655678913935889 |
|
10:15:41 AM |
XLON |
9239 |
94.69 |
655678913935890 |
|
10:16:44 AM |
XLON |
8153 |
95.00 |
655678913936037 |
|
10:16:59 AM |
XLON |
7764 |
95.04 |
655678913936101 |
|
10:18:10 AM |
XLON |
3203 |
95.68 |
655678913936308 |
|
10:18:11 AM |
XLON |
3209 |
95.62 |
655678913936321 |
|
10:18:14 AM |
XLON |
2665 |
95.58 |
655678913936329 |
|
10:18:14 AM |
XLON |
4648 |
95.58 |
655678913936328 |
|
10:18:14 AM |
XLON |
8885 |
95.58 |
655678913936330 |
|
10:18:38 AM |
XLON |
5280 |
95.62 |
655678913936355 |
|
10:20:07 AM |
XLON |
3823 |
96.31 |
655678913936773 |
|
10:20:20 AM |
XLON |
5274 |
96.27 |
655678913936781 |
|
10:20:28 AM |
XLON |
3486 |
96.27 |
655678913936798 |
|
10:20:35 AM |
XLON |
231 |
96.40 |
655678913936828 |
|
10:20:35 AM |
XLON |
2990 |
96.40 |
655678913936827 |
|
10:20:58 AM |
XLON |
2198 |
96.36 |
655678913936876 |
|
10:20:58 AM |
XLON |
3437 |
96.36 |
655678913936875 |
|
10:21:01 AM |
XLON |
4690 |
96.32 |
655678913936895 |
|
10:21:15 AM |
XLON |
1051 |
96.31 |
655678913936916 |
|
10:21:15 AM |
XLON |
2400 |
96.31 |
655678913936915 |
|
10:21:29 AM |
XLON |
5655 |
96.25 |
655678913936965 |
|
10:22:08 AM |
XLON |
8505 |
96.14 |
655678913937004 |
|
10:22:23 AM |
XLON |
4060 |
96.07 |
655678913937028 |
|
10:22:52 AM |
XLON |
4489 |
96.01 |
655678913937105 |
|
10:23:32 AM |
XLON |
200 |
96.01 |
655678913937219 |
|
10:23:32 AM |
XLON |
1232 |
96.01 |
655678913937217 |
|
10:23:32 AM |
XLON |
2469 |
96.01 |
655678913937218 |
|
10:23:32 AM |
XLON |
4869 |
96.04 |
655678913937212 |
|
10:23:43 AM |
XLON |
4614 |
96.01 |
655678913937238 |
|
10:24:04 AM |
XLON |
1116 |
96.00 |
655678913937305 |
|
10:24:04 AM |
XLON |
3127 |
96.00 |
655678913937304 |
|
10:24:07 AM |
XLON |
3735 |
95.96 |
655678913937315 |
|
10:24:53 AM |
XLON |
3637 |
96.04 |
655678913937396 |
|
10:25:34 AM |
XLON |
5397 |
96.15 |
655678913937519 |
|
10:25:48 AM |
XLON |
4437 |
96.07 |
655678913937566 |
|
10:25:48 AM |
XLON |
5667 |
96.07 |
655678913937561 |
|
10:26:36 AM |
XLON |
3538 |
96.31 |
655678913937700 |
|
10:26:44 AM |
XLON |
844 |
96.25 |
655678913937709 |
|
10:26:51 AM |
XLON |
1784 |
96.31 |
655678913937749 |
|
10:27:17 AM |
XLON |
3536 |
96.42 |
655678913937818 |
|
10:27:31 AM |
XLON |
4062 |
96.44 |
655678913937853 |
|
10:27:46 AM |
XLON |
9773 |
96.43 |
655678913937863 |
|
10:28:47 AM |
XLON |
8154 |
96.58 |
655678913938060 |
|
10:29:06 AM |
XLON |
8172 |
96.57 |
655678913938227 |
|
10:29:17 AM |
XLON |
5911 |
96.58 |
655678913938284 |
|
10:29:23 AM |
XLON |
3859 |
96.45 |
655678913938307 |
|
10:30:43 AM |
XLON |
1848 |
96.06 |
655678913938566 |
|
10:30:48 AM |
XLON |
3457 |
96.05 |
655678913938567 |
|
10:31:04 AM |
XLON |
3216 |
96.03 |
655678913938597 |
|
10:31:24 AM |
XLON |
5281 |
96.14 |
655678913938644 |
|
10:31:28 AM |
XLON |
1348 |
96.11 |
655678913938679 |
|
10:31:28 AM |
XLON |
3437 |
96.11 |
655678913938678 |
|
10:31:44 AM |
XLON |
7988 |
96.03 |
655678913938710 |
|
10:31:48 AM |
XLON |
5672 |
95.88 |
655678913938725 |
|
10:32:47 AM |
XLON |
4833 |
95.94 |
655678913938827 |
|
10:32:47 AM |
XLON |
7072 |
95.94 |
655678913938828 |
|
10:32:47 AM |
XLON |
853 |
96.01 |
655678913938824 |
|
10:32:47 AM |
XLON |
3437 |
96.01 |
655678913938823 |
|
10:33:18 AM |
XLON |
3810 |
95.89 |
655678913938961 |
|
10:33:51 AM |
XLON |
7009 |
95.96 |
655678913939011 |
|
10:34:16 AM |
XLON |
3166 |
95.98 |
655678913939068 |
|
10:34:38 AM |
XLON |
6772 |
96.01 |
655678913939140 |
|
10:35:23 AM |
XLON |
9059 |
96.02 |
655678913939213 |
|
10:36:05 AM |
XLON |
299 |
95.97 |
655678913939329 |
|
10:36:05 AM |
XLON |
3437 |
95.97 |
655678913939328 |
|
10:37:00 AM |
XLON |
487 |
96.17 |
655678913939413 |
|
10:37:00 AM |
XLON |
2994 |
96.17 |
655678913939412 |
|
10:37:01 AM |
XLON |
8584 |
96.12 |
655678913939428 |
|
10:37:28 AM |
XLON |
5019 |
96.19 |
655678913939551 |
|
10:37:30 AM |
XLON |
8323 |
96.18 |
655678913939566 |
|
10:38:02 AM |
XLON |
10768 |
96.16 |
655678913939624 |
|
10:38:42 AM |
XLON |
5675 |
96.05 |
655678913939680 |
|
10:38:49 AM |
XLON |
3411 |
96.02 |
655678913939695 |
|
10:39:03 AM |
XLON |
3665 |
95.97 |
655678913939709 |
|
10:39:38 AM |
XLON |
7932 |
96.06 |
655678913939773 |
|
10:40:12 AM |
XLON |
4467 |
96.07 |
655678913939819 |
|
10:40:35 AM |
XLON |
8849 |
96.04 |
655678913939876 |
|
10:40:45 AM |
XLON |
3184 |
96.05 |
655678913939910 |
|
10:41:04 AM |
XLON |
3262 |
96.00 |
655678913940001 |
|
10:41:40 AM |
XLON |
652 |
96.09 |
655678913940085 |
|
10:41:40 AM |
XLON |
3437 |
96.09 |
655678913940084 |
|
10:41:40 AM |
XLON |
4017 |
96.09 |
655678913940079 |
|
10:41:59 AM |
XLON |
4793 |
96.03 |
655678913940119 |
|
10:42:49 AM |
XLON |
6479 |
96.20 |
655678913940299 |
|
10:42:50 AM |
XLON |
3394 |
96.19 |
655678913940301 |
|
10:42:57 AM |
XLON |
1536 |
96.08 |
655678913940318 |
|
10:42:57 AM |
XLON |
2514 |
96.08 |
655678913940317 |
|
10:43:17 AM |
XLON |
3176 |
96.10 |
655678913940347 |
|
10:44:30 AM |
XLON |
296 |
96.31 |
655678913940550 |
|
10:44:30 AM |
XLON |
3026 |
96.31 |
655678913940551 |
|
10:44:30 AM |
XLON |
3316 |
96.31 |
655678913940547 |
|
10:45:22 AM |
XLON |
1213 |
96.54 |
655678913940690 |
|
10:45:22 AM |
XLON |
2090 |
96.54 |
655678913940689 |
|
10:45:25 AM |
XLON |
100 |
96.48 |
655678913940697 |
|
10:45:25 AM |
XLON |
310 |
96.48 |
655678913940698 |
|
10:45:25 AM |
XLON |
3437 |
96.48 |
655678913940696 |
|
10:45:25 AM |
XLON |
8643 |
96.48 |
655678913940695 |
|
10:45:50 AM |
XLON |
11794 |
96.55 |
655678913940738 |
|
10:46:10 AM |
XLON |
1985 |
96.25 |
655678913940822 |
|
10:46:10 AM |
XLON |
2873 |
96.25 |
655678913940823 |
|
10:46:17 AM |
XLON |
5237 |
96.08 |
655678913940876 |
|
10:47:11 AM |
XLON |
9629 |
95.95 |
655678913941075 |
|
10:47:11 AM |
XLON |
241 |
95.96 |
655678913941077 |
|
10:47:26 AM |
XLON |
3586 |
95.90 |
655678913941108 |
|
10:48:21 AM |
XLON |
10909 |
96.12 |
655678913941312 |
|
10:48:29 AM |
XLON |
3329 |
96.12 |
655678913941337 |
|
10:49:06 AM |
XLON |
37 |
96.18 |
655678913941412 |
|
10:49:06 AM |
XLON |
3945 |
96.18 |
655678913941411 |
|
10:49:25 AM |
XLON |
4305 |
96.22 |
655678913941480 |
|
10:49:39 AM |
XLON |
2469 |
96.21 |
655678913941528 |
|
10:49:39 AM |
XLON |
3437 |
96.21 |
655678913941527 |
|
10:49:39 AM |
XLON |
693 |
96.22 |
655678913941529 |
|
10:50:18 AM |
XLON |
2300 |
96.24 |
655678913941665 |
|
10:50:18 AM |
XLON |
1123 |
96.26 |
655678913941666 |
|
10:50:18 AM |
XLON |
6099 |
96.26 |
655678913941659 |
|
10:50:34 AM |
XLON |
5614 |
96.15 |
655678913941692 |
|
10:51:39 AM |
XLON |
8863 |
96.28 |
655678913941785 |
|
10:51:41 AM |
XLON |
4355 |
96.28 |
655678913941795 |
|
10:52:14 AM |
XLON |
7042 |
96.25 |
655678913941845 |
|
10:52:59 AM |
XLON |
3375 |
96.26 |
655678913941916 |
|
10:53:08 AM |
XLON |
7758 |
96.26 |
655678913941925 |
|
10:53:29 AM |
XLON |
1549 |
96.18 |
655678913941987 |
|
10:53:29 AM |
XLON |
2071 |
96.18 |
655678913941986 |
|
10:53:41 AM |
XLON |
3874 |
96.18 |
655678913942016 |
|
10:54:09 AM |
XLON |
1588 |
96.25 |
655678913942046 |
|
10:54:09 AM |
XLON |
3068 |
96.25 |
655678913942047 |
|
10:54:09 AM |
XLON |
4839 |
96.25 |
655678913942054 |
|
10:54:10 AM |
XLON |
3695 |
96.16 |
655678913942061 |
|
10:54:37 AM |
XLON |
3808 |
96.05 |
655678913942215 |
|
10:55:02 AM |
XLON |
3970 |
96.01 |
655678913942326 |
|
10:55:08 AM |
XLON |
3716 |
95.91 |
655678913942351 |
|
10:55:56 AM |
XLON |
5084 |
96.06 |
655678913942450 |
|
10:56:02 AM |
XLON |
1936 |
96.04 |
655678913942458 |
|
10:56:15 AM |
XLON |
7345 |
95.97 |
655678913942517 |
|
10:57:19 AM |
XLON |
12973 |
96.02 |
655678913942675 |
|
10:57:42 AM |
XLON |
100 |
95.93 |
655678913942793 |
|
10:57:42 AM |
XLON |
3056 |
95.93 |
655678913942794 |
|
10:57:42 AM |
XLON |
5307 |
95.97 |
655678913942788 |
|
10:58:14 AM |
XLON |
1791 |
96.00 |
655678913942889 |
|
10:58:14 AM |
XLON |
1803 |
96.00 |
655678913942890 |
|
10:59:39 AM |
XLON |
7722 |
96.20 |
655678913943225 |
|
10:59:41 AM |
XLON |
3645 |
96.20 |
655678913943244 |
|
11:00:00 AM |
XLON |
15610 |
96.22 |
655678913943324 |
|
11:00:32 AM |
XLON |
3585 |
96.19 |
655678913943448 |
|
11:01:57 AM |
XLON |
775 |
96.40 |
655678913943647 |
|
11:01:57 AM |
XLON |
2750 |
96.40 |
655678913943646 |
|
11:02:07 AM |
XLON |
5635 |
96.39 |
655678913943688 |
|
11:02:07 AM |
XLON |
15276 |
96.39 |
655678913943689 |
|
11:02:35 AM |
XLON |
19 |
96.38 |
655678913943774 |
|
11:02:35 AM |
XLON |
6426 |
96.38 |
655678913943773 |
|
11:03:04 AM |
XLON |
4067 |
96.33 |
655678913943819 |
|
11:04:11 AM |
XLON |
13425 |
96.24 |
655678913943981 |
|
11:04:11 AM |
XLON |
887 |
96.27 |
655678913943979 |
|
11:04:11 AM |
XLON |
3437 |
96.27 |
655678913943977 |
|
11:04:11 AM |
XLON |
3558 |
96.27 |
655678913943978 |
|
11:04:46 AM |
XLON |
3189 |
96.29 |
655678913944074 |
|
11:04:58 AM |
XLON |
3462 |
96.28 |
655678913944087 |
|
11:06:06 AM |
XLON |
1842 |
96.47 |
655678913944282 |
|
11:06:06 AM |
XLON |
3507 |
96.47 |
655678913944281 |
|
11:06:14 AM |
XLON |
5187 |
96.44 |
655678913944289 |
|
11:07:17 AM |
XLON |
4180 |
96.88 |
655678913944546 |
|
11:07:46 AM |
XLON |
6145 |
96.96 |
655678913944578 |
|
11:08:02 AM |
XLON |
397 |
96.91 |
655678913944619 |
|
11:08:02 AM |
XLON |
1532 |
96.91 |
655678913944620 |
|
11:08:25 AM |
XLON |
13198 |
96.97 |
655678913944673 |
|
11:08:31 AM |
XLON |
3887 |
96.92 |
655678913944683 |
|
11:08:31 AM |
XLON |
4938 |
96.92 |
655678913944682 |
|
11:09:43 AM |
XLON |
12 |
96.90 |
655678913944930 |
|
11:09:43 AM |
XLON |
1122 |
96.90 |
655678913944932 |
|
11:09:43 AM |
XLON |
2039 |
96.90 |
655678913944931 |
|
11:10:05 AM |
XLON |
3984 |
96.81 |
655678913945010 |
|
11:10:05 AM |
XLON |
4938 |
96.81 |
655678913945009 |
|
11:10:05 AM |
XLON |
5576 |
96.81 |
655678913945008 |
|
11:11:06 AM |
XLON |
5503 |
96.88 |
655678913945149 |
|
11:11:12 AM |
XLON |
4880 |
96.82 |
655678913945166 |
|
11:11:56 AM |
XLON |
4986 |
96.86 |
655678913945282 |
|
11:12:26 AM |
XLON |
4010 |
96.79 |
655678913945335 |
|
11:12:26 AM |
XLON |
4504 |
96.79 |
655678913945331 |
|
11:13:14 AM |
XLON |
6778 |
96.78 |
655678913945445 |
|
11:13:41 AM |
XLON |
3727 |
96.85 |
655678913945502 |
|
11:14:18 AM |
XLON |
3316 |
96.92 |
655678913945552 |
|
11:14:34 AM |
XLON |
4534 |
96.86 |
655678913945591 |
|
11:14:34 AM |
XLON |
5330 |
96.86 |
655678913945590 |
|
11:15:54 AM |
XLON |
4770 |
96.78 |
655678913945928 |
|
11:18:26 AM |
XLON |
3834 |
96.82 |
655678913946256 |
|
11:19:45 AM |
XLON |
3269 |
97.01 |
655678913946586 |
|
11:19:54 AM |
XLON |
3645 |
97.02 |
655678913946601 |
|
11:20:42 AM |
XLON |
3507 |
97.11 |
655678913946705 |
|
11:20:42 AM |
XLON |
3558 |
97.11 |
655678913946706 |
|
11:20:43 AM |
XLON |
1848 |
97.10 |
655678913946710 |
|
11:21:33 AM |
XLON |
3884 |
97.09 |
655678913946812 |
|
11:21:33 AM |
XLON |
11519 |
97.09 |
655678913946811 |
|
11:22:31 AM |
XLON |
1463 |
97.04 |
655678913946964 |
|
11:22:50 AM |
XLON |
15309 |
97.03 |
655678913947020 |
|
11:23:40 AM |
XLON |
3638 |
97.07 |
655678913947167 |
|
11:24:16 AM |
XLON |
6637 |
97.10 |
655678913947260 |
|
11:25:13 AM |
XLON |
9534 |
96.95 |
655678913947523 |
|
11:25:15 AM |
XLON |
7246 |
96.92 |
655678913947527 |
|
11:25:15 AM |
XLON |
1471 |
96.93 |
655678913947525 |
|
11:25:15 AM |
XLON |
9060 |
96.93 |
655678913947526 |
|
11:26:03 AM |
XLON |
3391 |
96.94 |
655678913947665 |
|
11:26:07 AM |
XLON |
212 |
96.91 |
655678913947681 |
|
11:26:07 AM |
XLON |
4473 |
96.91 |
655678913947682 |
|
11:27:55 AM |
XLON |
5915 |
96.95 |
655678913947886 |
|
11:29:10 AM |
XLON |
5230 |
96.91 |
655678913948009 |
|
11:29:43 AM |
XLON |
4202 |
97.05 |
655678913948077 |
|
11:30:05 AM |
XLON |
7397 |
97.10 |
655678913948146 |
|
11:30:20 AM |
XLON |
3729 |
97.04 |
655678913948175 |
|
11:30:20 AM |
XLON |
5478 |
97.04 |
655678913948174 |
|
11:33:30 AM |
XLON |
4690 |
97.10 |
655678913948675 |
|
11:33:42 AM |
XLON |
3912 |
97.06 |
655678913948699 |
|
11:33:42 AM |
XLON |
7391 |
97.08 |
655678913948688 |
|
11:34:32 AM |
XLON |
3356 |
97.15 |
655678913948840 |
|
11:35:38 AM |
XLON |
1138 |
97.14 |
655678913948992 |
|
11:35:38 AM |
XLON |
4335 |
97.14 |
655678913948991 |
|
11:39:00 AM |
XLON |
3156 |
97.40 |
655678913949461 |
|
11:39:10 AM |
XLON |
8367 |
97.37 |
655678913949465 |
|
11:41:48 AM |
XLON |
6248 |
97.15 |
655678913949838 |
|
11:46:36 AM |
XLON |
6779 |
97.34 |
655678913950507 |
|
11:47:42 AM |
XLON |
3258 |
97.46 |
655678913950688 |
|
11:48:36 AM |
XLON |
79 |
97.38 |
655678913950817 |
|
11:48:36 AM |
XLON |
306 |
97.38 |
655678913950818 |
|
11:49:42 AM |
XLON |
3709 |
97.53 |
655678913951068 |
|
11:50:54 AM |
XLON |
3906 |
97.63 |
655678913951275 |
|
11:50:54 AM |
XLON |
11308 |
97.65 |
655678913951270 |
|
11:52:09 AM |
XLON |
1173 |
97.80 |
655678913951478 |
|
11:52:14 AM |
XLON |
4106 |
97.77 |
655678913951497 |
|
11:52:14 AM |
XLON |
7451 |
97.79 |
655678913951490 |
|
11:53:40 AM |
XLON |
241 |
97.95 |
655678913951781 |
|
11:53:49 AM |
XLON |
3510 |
97.95 |
655678913951804 |
|
11:53:49 AM |
XLON |
4701 |
97.95 |
655678913951809 |
|
11:53:49 AM |
XLON |
5388 |
97.95 |
655678913951810 |
|
11:54:04 AM |
XLON |
3738 |
97.91 |
655678913951841 |
|
11:54:54 AM |
XLON |
5117 |
97.95 |
655678913951952 |
|
11:55:13 AM |
XLON |
5866 |
97.84 |
655678913952012 |
|
11:56:20 AM |
XLON |
3384 |
97.91 |
655678913952177 |
|
11:59:00 AM |
XLON |
5594 |
98.35 |
655678913952609 |
|
11:59:16 AM |
XLON |
3244 |
98.36 |
655678913952643 |
|
11:59:43 AM |
XLON |
5038 |
98.18 |
655678913952738 |
|
12:00:39 PM |
XLON |
2458 |
98.00 |
655678913953039 |
|
12:00:39 PM |
XLON |
6000 |
98.00 |
655678913953038 |
|
12:00:39 PM |
XLON |
7924 |
98.00 |
655678913953021 |
|
12:00:48 PM |
XLON |
4280 |
97.97 |
655678913953049 |
|
12:02:30 PM |
XLON |
4273 |
97.86 |
655678913953278 |
|
12:04:33 PM |
XLON |
495 |
97.94 |
655678913953626 |
|
12:04:33 PM |
XLON |
891 |
97.94 |
655678913953630 |
|
12:04:33 PM |
XLON |
2927 |
97.94 |
655678913953627 |
|
12:04:33 PM |
XLON |
3339 |
97.94 |
655678913953631 |
|
12:04:39 PM |
XLON |
4182 |
97.92 |
655678913953638 |
|
12:06:04 PM |
XLON |
284 |
97.99 |
655678913953788 |
|
12:06:04 PM |
XLON |
1366 |
97.99 |
655678913953787 |
|
12:06:04 PM |
XLON |
2103 |
97.99 |
655678913953789 |
|
12:08:04 PM |
XLON |
3935 |
98.06 |
655678913954003 |
|
12:08:04 PM |
XLON |
535 |
98.07 |
655678913954005 |
|
12:08:04 PM |
XLON |
3558 |
98.07 |
655678913954004 |
|
12:10:02 PM |
XLON |
4895 |
98.06 |
655678913954492 |
|
12:11:13 PM |
XLON |
5014 |
97.80 |
655678913954716 |
|
12:12:26 PM |
XLON |
4014 |
97.58 |
655678913954930 |
|
12:16:27 PM |
XLON |
10525 |
97.82 |
655678913955458 |
|
12:17:56 PM |
XLON |
4862 |
97.88 |
655678913955620 |
|
12:20:25 PM |
XLON |
5576 |
97.80 |
655678913955934 |
|
12:22:04 PM |
XLON |
5094 |
97.78 |
655678913956159 |
|
12:24:23 PM |
XLON |
5203 |
97.75 |
655678913956386 |
|
12:26:05 PM |
XLON |
3931 |
97.68 |
655678913956579 |
|
12:27:34 PM |
XLON |
6406 |
97.79 |
655678913956805 |
|
12:27:42 PM |
XLON |
3280 |
97.77 |
655678913956816 |
|
12:28:10 PM |
XLON |
3301 |
97.66 |
655678913956861 |
|
12:30:00 PM |
XLON |
4900 |
97.66 |
655678913957183 |
|
12:31:42 PM |
XLON |
6610 |
97.63 |
655678913957392 |
|
12:33:23 PM |
XLON |
526 |
97.63 |
655678913957637 |
|
12:33:23 PM |
XLON |
2665 |
97.63 |
655678913957636 |
|
12:33:53 PM |
XLON |
1136 |
97.94 |
655678913957938 |
|
12:33:53 PM |
XLON |
2788 |
97.94 |
655678913957937 |
|
12:33:54 PM |
XLON |
8729 |
97.79 |
655678913957958 |
|
12:33:55 PM |
XLON |
1180 |
97.74 |
655678913957973 |
|
12:33:55 PM |
XLON |
3749 |
97.74 |
655678913957975 |
|
12:33:55 PM |
XLON |
11039 |
97.74 |
655678913957972 |
|
12:34:04 PM |
XLON |
1095 |
97.68 |
655678913958046 |
|
12:34:04 PM |
XLON |
3507 |
97.68 |
655678913958045 |
|
12:34:04 PM |
XLON |
3745 |
97.79 |
655678913958024 |
|
12:34:12 PM |
XLON |
3507 |
97.48 |
655678913958118 |
|
12:34:12 PM |
XLON |
2999 |
97.49 |
655678913958119 |
|
12:34:18 PM |
XLON |
13143 |
97.51 |
655678913958148 |
|
12:35:22 PM |
XLON |
3662 |
97.22 |
655678913958337 |
|
12:36:31 PM |
XLON |
3659 |
97.17 |
655678913958437 |
|
12:36:31 PM |
XLON |
3975 |
97.17 |
655678913958442 |
|
12:37:22 PM |
XLON |
4032 |
97.14 |
655678913958555 |
|
12:39:07 PM |
XLON |
3695 |
97.15 |
655678913958719 |
|
12:41:33 PM |
XLON |
3271 |
97.10 |
655678913959049 |
|
12:41:33 PM |
XLON |
3698 |
97.12 |
655678913959028 |
|
12:42:03 PM |
XLON |
791 |
97.08 |
655678913959089 |
|
12:42:03 PM |
XLON |
3121 |
97.08 |
655678913959090 |
|
12:43:12 PM |
XLON |
5701 |
97.03 |
655678913959261 |
|
12:45:36 PM |
XLON |
267 |
97.38 |
655678913959588 |
|
12:45:36 PM |
XLON |
3438 |
97.38 |
655678913959587 |
|
12:45:36 PM |
XLON |
15 |
97.39 |
655678913959586 |
|
12:45:36 PM |
XLON |
390 |
97.39 |
655678913959585 |
|
12:45:36 PM |
XLON |
3458 |
97.39 |
655678913959584 |
|
12:46:41 PM |
XLON |
3163 |
97.49 |
655678913959639 |
|
12:46:41 PM |
XLON |
9934 |
97.49 |
655678913959642 |
|
12:47:08 PM |
XLON |
3626 |
97.55 |
655678913959681 |
|
12:47:12 PM |
XLON |
3711 |
97.51 |
655678913959684 |
|
12:47:29 PM |
XLON |
3551 |
97.52 |
655678913959719 |
|
12:48:04 PM |
XLON |
5918 |
97.38 |
655678913959784 |
|
12:48:45 PM |
XLON |
8760 |
97.39 |
655678913959897 |
|
12:49:29 PM |
XLON |
4513 |
97.25 |
655678913960000 |
|
12:49:38 PM |
XLON |
3781 |
97.20 |
655678913960013 |
|
12:50:25 PM |
XLON |
9430 |
97.16 |
655678913960110 |
|
12:50:59 PM |
XLON |
6964 |
97.19 |
655678913960207 |
|
12:51:53 PM |
XLON |
8501 |
97.19 |
655678913960330 |
|
12:51:53 PM |
XLON |
3750 |
97.20 |
655678913960328 |
|
12:52:32 PM |
XLON |
744 |
97.20 |
655678913960414 |
|
12:52:32 PM |
XLON |
2697 |
97.20 |
655678913960415 |
|
12:53:51 PM |
XLON |
6286 |
97.26 |
655678913960621 |
|
12:54:10 PM |
XLON |
4124 |
97.26 |
655678913960650 |
|
12:54:10 PM |
XLON |
11827 |
97.26 |
655678913960648 |
|
12:54:57 PM |
XLON |
3432 |
97.20 |
655678913960724 |
|
12:55:13 PM |
XLON |
3640 |
97.20 |
655678913960751 |
|
12:55:55 PM |
XLON |
2479 |
97.21 |
655678913960803 |
|
12:55:55 PM |
XLON |
3811 |
97.21 |
655678913960801 |
|
12:55:55 PM |
XLON |
5272 |
97.21 |
655678913960804 |
|
12:56:40 PM |
XLON |
5340 |
97.21 |
655678913960883 |
|
12:57:02 PM |
XLON |
3959 |
97.19 |
655678913960910 |
|
12:57:22 PM |
XLON |
5519 |
97.19 |
655678913960960 |
|
12:57:50 PM |
XLON |
4214 |
97.22 |
655678913960995 |
|
12:58:01 PM |
XLON |
6554 |
97.23 |
655678913961021 |
|
12:58:54 PM |
XLON |
7059 |
97.20 |
655678913961086 |
|
13:00:02 PM |
XLON |
6780 |
97.33 |
655678913961266 |
|
13:00:02 PM |
XLON |
7031 |
97.33 |
655678913961264 |
|
13:00:46 PM |
XLON |
7710 |
97.21 |
655678913961340 |
|
13:03:04 PM |
XLON |
1100 |
97.34 |
655678913961702 |
|
13:03:04 PM |
XLON |
2446 |
97.34 |
655678913961700 |
|
13:03:04 PM |
XLON |
2469 |
97.34 |
655678913961701 |
|
13:03:04 PM |
XLON |
3438 |
97.34 |
655678913961706 |
|
13:03:04 PM |
XLON |
3487 |
97.34 |
655678913961699 |
|
13:03:04 PM |
XLON |
3487 |
97.34 |
655678913961707 |
|
13:03:45 PM |
XLON |
1226 |
97.36 |
655678913961784 |
|
13:04:08 PM |
XLON |
6986 |
97.40 |
655678913961827 |
|
13:04:32 PM |
XLON |
3676 |
97.40 |
655678913961870 |
|
13:04:32 PM |
XLON |
3725 |
97.40 |
655678913961869 |
|
13:04:54 PM |
XLON |
9014 |
97.39 |
655678913961914 |
|
13:04:55 PM |
XLON |
4599 |
97.39 |
655678913961916 |
|
13:05:22 PM |
XLON |
63 |
97.41 |
655678913962006 |
|
13:05:23 PM |
XLON |
4820 |
97.41 |
655678913962009 |
|
13:05:52 PM |
XLON |
198 |
97.37 |
655678913962038 |
|
13:05:52 PM |
XLON |
3794 |
97.37 |
655678913962037 |
|
13:06:11 PM |
XLON |
4785 |
97.35 |
655678913962063 |
|
13:07:18 PM |
XLON |
5074 |
97.36 |
655678913962197 |
|
13:07:18 PM |
XLON |
5886 |
97.36 |
655678913962195 |
|
13:07:47 PM |
XLON |
1671 |
97.30 |
655678913962228 |
|
13:07:47 PM |
XLON |
4796 |
97.30 |
655678913962229 |
|
13:09:27 PM |
XLON |
8996 |
97.44 |
655678913962425 |
|
13:11:20 PM |
XLON |
100 |
97.50 |
655678913962639 |
|
13:11:20 PM |
XLON |
1626 |
97.50 |
655678913962638 |
|
13:11:20 PM |
XLON |
3688 |
97.50 |
655678913962643 |
|
13:11:20 PM |
XLON |
11472 |
97.50 |
655678913962640 |
|
13:11:46 PM |
XLON |
326 |
97.53 |
655678913962704 |
|
13:11:46 PM |
XLON |
11398 |
97.53 |
655678913962703 |
|
13:12:15 PM |
XLON |
3597 |
97.52 |
655678913962786 |
|
13:12:15 PM |
XLON |
4399 |
97.52 |
655678913962785 |
|
13:12:22 PM |
XLON |
3550 |
97.50 |
655678913962791 |
|
13:12:55 PM |
XLON |
5107 |
97.49 |
655678913962859 |
|
13:14:20 PM |
XLON |
4594 |
97.53 |
655678913963065 |
|
13:14:20 PM |
XLON |
6186 |
97.53 |
655678913963067 |
|
13:14:24 PM |
XLON |
4 |
97.50 |
655678913963075 |
|
13:14:24 PM |
XLON |
2149 |
97.50 |
655678913963074 |
|
13:14:24 PM |
XLON |
2859 |
97.50 |
655678913963076 |
|
13:15:49 PM |
XLON |
912 |
97.58 |
655678913963185 |
|
13:15:49 PM |
XLON |
3961 |
97.58 |
655678913963186 |
|
13:15:49 PM |
XLON |
11316 |
97.58 |
655678913963182 |
|
13:17:03 PM |
XLON |
1651 |
97.51 |
655678913963283 |
|
13:17:03 PM |
XLON |
494 |
97.52 |
655678913963287 |
|
13:17:03 PM |
XLON |
2469 |
97.52 |
655678913963286 |
|
13:17:03 PM |
XLON |
3438 |
97.52 |
655678913963284 |
|
13:17:03 PM |
XLON |
3487 |
97.52 |
655678913963285 |
|
13:19:13 PM |
XLON |
1670 |
97.69 |
655678913963539 |
|
13:19:13 PM |
XLON |
3487 |
97.69 |
655678913963540 |
|
13:19:40 PM |
XLON |
88 |
97.76 |
655678913963589 |
|
13:19:40 PM |
XLON |
684 |
97.76 |
655678913963587 |
|
13:19:40 PM |
XLON |
1492 |
97.76 |
655678913963588 |
|
13:19:46 PM |
XLON |
70 |
97.77 |
655678913963623 |
|
13:20:01 PM |
XLON |
1 |
97.79 |
655678913963696 |
|
13:20:01 PM |
XLON |
356 |
97.79 |
655678913963697 |
|
13:20:01 PM |
XLON |
6162 |
97.79 |
655678913963695 |
|
13:20:35 PM |
XLON |
200 |
97.79 |
655678913963777 |
|
13:20:35 PM |
XLON |
1597 |
97.79 |
655678913963776 |
|
13:20:35 PM |
XLON |
1484 |
97.80 |
655678913963781 |
|
13:20:35 PM |
XLON |
1603 |
97.80 |
655678913963780 |
|
13:20:35 PM |
XLON |
3438 |
97.80 |
655678913963778 |
|
13:20:35 PM |
XLON |
3487 |
97.80 |
655678913963779 |
|
13:20:35 PM |
XLON |
7907 |
97.81 |
655678913963773 |
|
13:21:04 PM |
XLON |
4717 |
97.82 |
655678913963833 |
|
13:21:18 PM |
XLON |
5937 |
97.81 |
655678913963852 |
|
13:21:48 PM |
XLON |
8590 |
97.82 |
655678913963884 |
|
13:23:05 PM |
XLON |
868 |
97.87 |
655678913963965 |
|
13:23:20 PM |
XLON |
4784 |
97.87 |
655678913963980 |
|
13:23:21 PM |
XLON |
14042 |
97.87 |
655678913963983 |
|
13:24:22 PM |
XLON |
7149 |
97.85 |
655678913964047 |
|
13:24:40 PM |
XLON |
3986 |
97.83 |
655678913964081 |
|
13:26:02 PM |
XLON |
7804 |
97.89 |
655678913964252 |
|
13:26:14 PM |
XLON |
900 |
97.94 |
655678913964292 |
|
13:26:26 PM |
XLON |
15449 |
97.93 |
655678913964294 |
|
13:27:04 PM |
XLON |
4966 |
98.02 |
655678913964409 |
|
13:27:04 PM |
XLON |
5728 |
98.02 |
655678913964408 |
|
13:27:28 PM |
XLON |
3223 |
98.06 |
655678913964506 |
|
13:28:04 PM |
XLON |
100 |
97.89 |
655678913964568 |
|
13:28:04 PM |
XLON |
2007 |
97.89 |
655678913964569 |
|
13:28:04 PM |
XLON |
9684 |
97.89 |
655678913964567 |
|
13:29:59 PM |
XLON |
4028 |
98.10 |
655678913964840 |
|
13:30:00 PM |
XLON |
3969 |
98.10 |
655678913964872 |
|
13:30:16 PM |
XLON |
327 |
98.06 |
655678913965266 |
|
13:30:18 PM |
XLON |
40 |
98.06 |
655678913965291 |
|
13:30:18 PM |
XLON |
114 |
98.06 |
655678913965292 |
|
13:30:21 PM |
XLON |
987 |
98.04 |
655678913965337 |
|
13:30:23 PM |
XLON |
239 |
98.04 |
655678913965364 |
|
13:30:23 PM |
XLON |
992 |
98.04 |
655678913965365 |
|
13:30:34 PM |
XLON |
3544 |
98.05 |
655678913965462 |
|
13:30:44 PM |
XLON |
357 |
98.18 |
655678913965606 |
|
13:30:44 PM |
XLON |
2328 |
98.18 |
655678913965605 |
|
13:31:13 PM |
XLON |
912 |
98.42 |
655678913965902 |
|
13:31:13 PM |
XLON |
2105 |
98.42 |
655678913965901 |
|
13:31:16 PM |
XLON |
2048 |
98.42 |
655678913965922 |
|
13:31:38 PM |
XLON |
210 |
98.59 |
655678913966053 |
|
13:31:40 PM |
XLON |
1085 |
98.62 |
655678913966058 |
|
13:31:41 PM |
XLON |
1922 |
98.62 |
655678913966074 |
|
13:32:05 PM |
XLON |
6186 |
98.59 |
655678913966188 |
|
13:32:05 PM |
XLON |
1884 |
98.63 |
655678913966184 |
|
13:32:26 PM |
XLON |
4460 |
98.63 |
655678913966292 |
|
13:32:47 PM |
XLON |
4442 |
98.74 |
655678913966361 |
|
13:33:05 PM |
XLON |
3989 |
98.67 |
655678913966400 |
|
13:33:05 PM |
XLON |
4938 |
98.74 |
655678913966398 |
|
13:33:05 PM |
XLON |
9524 |
98.74 |
655678913966399 |
|
13:33:06 PM |
XLON |
8066 |
98.67 |
655678913966401 |
|
13:33:57 PM |
XLON |
64 |
99.33 |
655678913966708 |
|
13:33:57 PM |
XLON |
2016 |
99.33 |
655678913966709 |
|
13:34:02 PM |
XLON |
8055 |
99.22 |
655678913966758 |
|
13:34:02 PM |
XLON |
5859 |
99.29 |
655678913966756 |
|
13:34:04 PM |
XLON |
4009 |
99.15 |
655678913966763 |
|
13:34:32 PM |
XLON |
3326 |
99.45 |
655678913966998 |
|
13:34:32 PM |
XLON |
11955 |
99.45 |
655678913966985 |
|
13:34:32 PM |
XLON |
37 |
99.48 |
655678913966988 |
|
13:34:32 PM |
XLON |
2469 |
99.48 |
655678913966987 |
|
13:34:32 PM |
XLON |
3249 |
99.48 |
655678913966986 |
|
13:34:32 PM |
XLON |
263 |
99.49 |
655678913966989 |
|
13:34:48 PM |
XLON |
3831 |
99.30 |
655678913967088 |
|
13:35:00 PM |
XLON |
305 |
99.16 |
655678913967130 |
|
13:35:00 PM |
XLON |
4938 |
99.16 |
655678913967129 |
|
13:35:10 PM |
XLON |
3808 |
98.91 |
655678913967195 |
|
13:35:54 PM |
XLON |
1536 |
98.75 |
655678913967429 |
|
13:35:54 PM |
XLON |
1640 |
98.75 |
655678913967430 |
|
13:35:57 PM |
XLON |
3230 |
98.74 |
655678913967435 |
|
13:36:17 PM |
XLON |
873 |
98.66 |
655678913967486 |
|
13:36:17 PM |
XLON |
2407 |
98.66 |
655678913967485 |
|
13:36:37 PM |
XLON |
1575 |
98.69 |
655678913967550 |
|
13:36:40 PM |
XLON |
1548 |
98.63 |
655678913967576 |
|
13:36:40 PM |
XLON |
3552 |
98.63 |
655678913967575 |
|
13:36:40 PM |
XLON |
1646 |
98.64 |
655678913967577 |
|
13:36:40 PM |
XLON |
6728 |
98.64 |
655678913967562 |
|
13:36:40 PM |
XLON |
1558 |
98.68 |
655678913967560 |
|
13:36:40 PM |
XLON |
1879 |
98.68 |
655678913967559 |
|
13:36:40 PM |
XLON |
2684 |
98.68 |
655678913967558 |
|
13:36:50 PM |
XLON |
5343 |
98.59 |
655678913967592 |
|
13:37:40 PM |
XLON |
1509 |
98.53 |
655678913967867 |
|
13:37:49 PM |
XLON |
1483 |
98.46 |
655678913967887 |
|
13:37:49 PM |
XLON |
1216 |
98.47 |
655678913967888 |
|
13:38:05 PM |
XLON |
1627 |
98.47 |
655678913967951 |
|
13:38:05 PM |
XLON |
2469 |
98.47 |
655678913967952 |
|
13:38:08 PM |
XLON |
528 |
98.40 |
655678913967971 |
|
13:38:08 PM |
XLON |
10638 |
98.40 |
655678913967972 |
|
13:38:13 PM |
XLON |
98 |
98.39 |
655678913968013 |
|
13:38:13 PM |
XLON |
98 |
98.39 |
655678913968014 |
|
13:38:13 PM |
XLON |
98 |
98.39 |
655678913968015 |
|
13:38:13 PM |
XLON |
1020 |
98.39 |
655678913968011 |
|
13:38:13 PM |
XLON |
5526 |
98.39 |
655678913968010 |
|
13:38:21 PM |
XLON |
417 |
98.39 |
655678913968057 |
|
13:38:21 PM |
XLON |
5084 |
98.39 |
655678913968058 |
|
13:38:41 PM |
XLON |
14840 |
98.20 |
655678913968121 |
|
13:39:11 PM |
XLON |
2368 |
98.00 |
655678913968302 |
|
13:39:15 PM |
XLON |
4396 |
98.00 |
655678913968311 |
|
13:39:44 PM |
XLON |
1222 |
97.93 |
655678913968411 |
|
13:39:44 PM |
XLON |
3438 |
97.93 |
655678913968410 |
|
13:39:44 PM |
XLON |
5669 |
97.99 |
655678913968401 |
|
13:40:19 PM |
XLON |
10046 |
98.00 |
655678913968510 |
|
13:41:19 PM |
XLON |
4219 |
98.07 |
655678913968673 |
|
13:41:24 PM |
XLON |
1227 |
98.05 |
655678913968685 |
|
13:41:24 PM |
XLON |
2665 |
98.05 |
655678913968684 |
|
13:41:24 PM |
XLON |
11439 |
98.05 |
655678913968683 |
|
13:41:37 PM |
XLON |
1834 |
98.05 |
655678913968715 |
|
13:42:17 PM |
XLON |
5304 |
98.13 |
655678913968788 |
|
13:42:24 PM |
XLON |
5220 |
98.11 |
655678913968814 |
|
13:42:24 PM |
XLON |
8026 |
98.11 |
655678913968812 |
|
13:43:04 PM |
XLON |
3445 |
98.09 |
655678913968904 |
|
13:43:12 PM |
XLON |
845 |
98.09 |
655678913968922 |
|
13:43:12 PM |
XLON |
3438 |
98.09 |
655678913968923 |
|
13:43:17 PM |
XLON |
3438 |
98.09 |
655678913968931 |
|
13:43:23 PM |
XLON |
5638 |
98.07 |
655678913968938 |
|
13:43:49 PM |
XLON |
3113 |
98.06 |
655678913968974 |
|
13:43:49 PM |
XLON |
7770 |
98.06 |
655678913968973 |
|
13:44:04 PM |
XLON |
4687 |
98.07 |
655678913968996 |
|
13:44:04 PM |
XLON |
4938 |
98.07 |
655678913968997 |
|
13:44:04 PM |
XLON |
5502 |
98.07 |
655678913968998 |
|
13:44:30 PM |
XLON |
3763 |
98.04 |
655678913969101 |
|
13:44:50 PM |
XLON |
11950 |
98.03 |
655678913969159 |
|
13:45:32 PM |
XLON |
6109 |
98.11 |
655678913969301 |
|
13:45:39 PM |
XLON |
8700 |
98.09 |
655678913969337 |
|
13:45:40 PM |
XLON |
4431 |
98.01 |
655678913969339 |
|
13:46:35 PM |
XLON |
1294 |
98.03 |
655678913969519 |
|
13:46:39 PM |
XLON |
3000 |
98.03 |
655678913969522 |
|
13:46:43 PM |
XLON |
357 |
98.01 |
655678913969544 |
|
13:46:43 PM |
XLON |
1791 |
98.01 |
655678913969547 |
|
13:46:43 PM |
XLON |
3438 |
98.01 |
655678913969545 |
|
13:46:43 PM |
XLON |
3487 |
98.01 |
655678913969546 |
|
13:47:26 PM |
XLON |
7934 |
98.02 |
655678913969658 |
|
13:47:31 PM |
XLON |
8612 |
97.98 |
655678913969661 |
|
13:47:46 PM |
XLON |
3797 |
97.98 |
655678913969676 |
|
13:48:06 PM |
XLON |
100 |
98.02 |
655678913969722 |
|
13:48:06 PM |
XLON |
281 |
98.02 |
655678913969721 |
|
13:48:06 PM |
XLON |
4431 |
98.02 |
655678913969723 |
|
13:48:35 PM |
XLON |
100 |
97.98 |
655678913969766 |
|
13:48:35 PM |
XLON |
2233 |
97.98 |
655678913969765 |
|
13:48:35 PM |
XLON |
7037 |
97.98 |
655678913969767 |
|
13:49:20 PM |
XLON |
6510 |
98.00 |
655678913969910 |
|
13:49:33 PM |
XLON |
912 |
98.07 |
655678913969955 |
|
13:49:33 PM |
XLON |
4180 |
98.07 |
655678913969954 |
|
13:49:40 PM |
XLON |
1187 |
98.07 |
655678913969972 |
|
13:49:40 PM |
XLON |
2007 |
98.07 |
655678913969971 |
|
13:49:54 PM |
XLON |
1216 |
98.05 |
655678913969989 |
|
13:49:54 PM |
XLON |
2085 |
98.05 |
655678913969990 |
|
13:50:00 PM |
XLON |
463 |
98.05 |
655678913969993 |
|
13:50:00 PM |
XLON |
3241 |
98.05 |
655678913969994 |
|
13:50:04 PM |
XLON |
718 |
97.98 |
655678913970034 |
|
13:50:04 PM |
XLON |
879 |
97.98 |
655678913970035 |
|
13:50:04 PM |
XLON |
1080 |
97.98 |
655678913970032 |
|
13:50:04 PM |
XLON |
2378 |
97.98 |
655678913970036 |
|
13:50:04 PM |
XLON |
2469 |
97.98 |
655678913970033 |
|
13:50:04 PM |
XLON |
1082 |
98.00 |
655678913970028 |
|
13:50:04 PM |
XLON |
2221 |
98.00 |
655678913970029 |
|
13:50:18 PM |
XLON |
3783 |
97.96 |
655678913970055 |
|
13:50:26 PM |
XLON |
4698 |
97.95 |
655678913970067 |
|
13:51:17 PM |
XLON |
2050 |
98.03 |
655678913970191 |
|
13:51:17 PM |
XLON |
13261 |
98.03 |
655678913970190 |
|
13:52:03 PM |
XLON |
1469 |
97.99 |
655678913970323 |
|
13:52:03 PM |
XLON |
1858 |
97.99 |
655678913970322 |
|
13:52:29 PM |
XLON |
7964 |
97.98 |
655678913970457 |
|
13:52:32 PM |
XLON |
1003 |
97.98 |
655678913970480 |
|
13:52:33 PM |
XLON |
4388 |
97.98 |
655678913970496 |
|
13:52:52 PM |
XLON |
3300 |
97.94 |
655678913970544 |
|
13:53:04 PM |
XLON |
76 |
97.95 |
655678913970585 |
|
13:53:04 PM |
XLON |
12206 |
97.95 |
655678913970586 |
|
13:53:09 PM |
XLON |
1011 |
97.88 |
655678913970605 |
|
13:53:09 PM |
XLON |
2665 |
97.88 |
655678913970603 |
|
13:53:09 PM |
XLON |
2665 |
97.88 |
655678913970604 |
|
13:53:19 PM |
XLON |
896 |
97.80 |
655678913970624 |
|
13:53:19 PM |
XLON |
2665 |
97.80 |
655678913970623 |
|
13:53:45 PM |
XLON |
8048 |
97.78 |
655678913970694 |
|
13:54:15 PM |
XLON |
5598 |
97.66 |
655678913970782 |
|
13:54:40 PM |
XLON |
6235 |
97.70 |
655678913970837 |
|
13:54:57 PM |
XLON |
3680 |
97.68 |
655678913970877 |
|
13:54:57 PM |
XLON |
3902 |
97.68 |
655678913970873 |
|
13:55:20 PM |
XLON |
7223 |
97.53 |
655678913970922 |
|
13:55:43 PM |
XLON |
3498 |
97.44 |
655678913970964 |
|
13:55:43 PM |
XLON |
5156 |
97.46 |
655678913970956 |
|
13:56:34 PM |
XLON |
508 |
97.50 |
655678913971062 |
|
13:56:34 PM |
XLON |
3438 |
97.50 |
655678913971061 |
|
13:57:41 PM |
XLON |
3741 |
97.60 |
655678913971184 |
|
13:58:02 PM |
XLON |
2469 |
97.57 |
655678913971279 |
|
13:58:02 PM |
XLON |
3419 |
97.57 |
655678913971280 |
|
13:58:02 PM |
XLON |
3473 |
97.57 |
655678913971278 |
|
13:58:04 PM |
XLON |
427 |
97.56 |
655678913971287 |
|
13:58:04 PM |
XLON |
3803 |
97.56 |
655678913971286 |
|
13:58:07 PM |
XLON |
1107 |
97.53 |
655678913971292 |
|
13:58:07 PM |
XLON |
2069 |
97.53 |
655678913971291 |
|
13:58:12 PM |
XLON |
5260 |
97.50 |
655678913971302 |
|
13:58:12 PM |
XLON |
8718 |
97.50 |
655678913971301 |
|
13:59:00 PM |
XLON |
94 |
97.61 |
655678913971479 |
|
13:59:17 PM |
XLON |
4277 |
97.68 |
655678913971522 |
|
13:59:25 PM |
XLON |
3270 |
97.67 |
655678913971560 |
|
13:59:31 PM |
XLON |
214 |
97.66 |
655678913971582 |
|
13:59:35 PM |
XLON |
15429 |
97.64 |
655678913971593 |
|
13:59:35 PM |
XLON |
1607 |
97.65 |
655678913971595 |
|
13:59:35 PM |
XLON |
3431 |
97.65 |
655678913971594 |
|
14:00:07 PM |
XLON |
7871 |
97.61 |
655678913971740 |
|
14:00:30 PM |
XLON |
4411 |
97.60 |
655678913971811 |
|
14:00:42 PM |
XLON |
2499 |
97.50 |
655678913971838 |
|
14:00:42 PM |
XLON |
2535 |
97.50 |
655678913971839 |
|
14:01:04 PM |
XLON |
6044 |
97.48 |
655678913971960 |
|
14:01:27 PM |
XLON |
2980 |
97.55 |
655678913971995 |
|
14:01:27 PM |
XLON |
3438 |
97.55 |
655678913971994 |
|
14:01:37 PM |
XLON |
3299 |
97.51 |
655678913972020 |
|
14:02:25 PM |
XLON |
5603 |
97.54 |
655678913972177 |
|
14:02:25 PM |
XLON |
10995 |
97.54 |
655678913972175 |
|
14:02:49 PM |
XLON |
9711 |
97.30 |
655678913972291 |
|
14:03:04 PM |
XLON |
3155 |
97.28 |
655678913972369 |
|
14:03:15 PM |
XLON |
865 |
97.26 |
655678913972401 |
|
14:03:15 PM |
XLON |
3525 |
97.26 |
655678913972402 |
|
14:03:34 PM |
XLON |
6090 |
97.25 |
655678913972464 |
|
14:03:58 PM |
XLON |
2489 |
97.30 |
655678913972520 |
|
14:03:58 PM |
XLON |
2665 |
97.30 |
655678913972519 |
|
14:03:58 PM |
XLON |
3539 |
97.33 |
655678913972516 |
|
14:04:35 PM |
XLON |
100 |
97.27 |
655678913972613 |
|
14:04:35 PM |
XLON |
324 |
97.27 |
655678913972612 |
|
14:04:35 PM |
XLON |
5364 |
97.27 |
655678913972614 |
|
14:04:49 PM |
XLON |
5907 |
97.24 |
655678913972655 |
|
14:05:13 PM |
XLON |
3615 |
97.23 |
655678913972705 |
|
14:05:22 PM |
XLON |
3310 |
97.20 |
655678913972775 |
|
14:05:22 PM |
XLON |
8579 |
97.22 |
655678913972770 |
|
14:06:39 PM |
XLON |
4155 |
97.43 |
655678913972928 |
|
14:06:55 PM |
XLON |
4938 |
97.42 |
655678913972953 |
|
14:06:55 PM |
XLON |
5504 |
97.42 |
655678913972949 |
|
14:06:55 PM |
XLON |
9970 |
97.42 |
655678913972954 |
|
14:07:00 PM |
XLON |
3301 |
97.37 |
655678913972968 |
|
14:07:21 PM |
XLON |
468 |
97.31 |
655678913973015 |
|
14:07:21 PM |
XLON |
1527 |
97.31 |
655678913973013 |
|
14:07:21 PM |
XLON |
5680 |
97.31 |
655678913973014 |
|
14:07:31 PM |
XLON |
3643 |
97.25 |
655678913973036 |
|
14:07:37 PM |
XLON |
3474 |
97.21 |
655678913973040 |
|
14:08:42 PM |
XLON |
14767 |
97.21 |
655678913973151 |
|
14:08:42 PM |
XLON |
2497 |
97.23 |
655678913973153 |
|
14:08:42 PM |
XLON |
3438 |
97.23 |
655678913973152 |
|
14:09:08 PM |
XLON |
4884 |
97.26 |
655678913973212 |
|
14:09:56 PM |
XLON |
1148 |
97.29 |
655678913973333 |
|
14:09:59 PM |
XLON |
13297 |
97.29 |
655678913973338 |
|
14:10:47 PM |
XLON |
2469 |
97.30 |
655678913973430 |
|
14:10:47 PM |
XLON |
3316 |
97.30 |
655678913973431 |
|
14:10:47 PM |
XLON |
3419 |
97.30 |
655678913973429 |
|
14:10:47 PM |
XLON |
3438 |
97.30 |
655678913973428 |
|
14:10:47 PM |
XLON |
6551 |
97.30 |
655678913973418 |
|
14:11:06 PM |
XLON |
1702 |
97.25 |
655678913973470 |
|
14:11:06 PM |
XLON |
3962 |
97.25 |
655678913973469 |
|
14:11:43 PM |
XLON |
1896 |
97.19 |
655678913973545 |
|
14:11:43 PM |
XLON |
1999 |
97.19 |
655678913973544 |
|
14:11:43 PM |
XLON |
4938 |
97.19 |
655678913973543 |
|
14:12:01 PM |
XLON |
7578 |
97.22 |
655678913973568 |
|
14:12:58 PM |
XLON |
5106 |
97.21 |
655678913973696 |
|
14:13:00 PM |
XLON |
13705 |
97.16 |
655678913973715 |
|
14:13:27 PM |
XLON |
6015 |
97.04 |
655678913973790 |
|
14:13:48 PM |
XLON |
5044 |
97.12 |
655678913973880 |
|
14:14:33 PM |
XLON |
3225 |
97.16 |
655678913973933 |
|
14:14:33 PM |
XLON |
6661 |
97.16 |
655678913973934 |
|
14:15:01 PM |
XLON |
935 |
97.13 |
655678913973969 |
|
14:15:01 PM |
XLON |
4938 |
97.13 |
655678913973968 |
|
14:15:01 PM |
XLON |
6061 |
97.13 |
655678913973967 |
|
14:15:22 PM |
XLON |
6189 |
97.00 |
655678913974042 |
|
14:16:01 PM |
XLON |
4721 |
97.15 |
655678913974099 |
|
14:16:33 PM |
XLON |
15126 |
97.13 |
655678913974181 |
|
14:17:17 PM |
XLON |
3419 |
97.15 |
655678913974225 |
|
14:17:17 PM |
XLON |
3438 |
97.15 |
655678913974224 |
|
14:17:17 PM |
XLON |
3677 |
97.15 |
655678913974226 |
|
14:17:19 PM |
XLON |
3843 |
97.13 |
655678913974231 |
|
14:18:40 PM |
XLON |
900 |
97.30 |
655678913974527 |
|
14:18:40 PM |
XLON |
1662 |
97.30 |
655678913974526 |
|
14:18:40 PM |
XLON |
1877 |
97.30 |
655678913974528 |
|
14:19:11 PM |
XLON |
2787 |
97.32 |
655678913974635 |
|
14:19:12 PM |
XLON |
936 |
97.30 |
655678913974637 |
|
14:19:12 PM |
XLON |
2469 |
97.30 |
655678913974639 |
|
14:19:12 PM |
XLON |
3438 |
97.30 |
655678913974638 |
|
14:19:12 PM |
XLON |
388 |
97.31 |
655678913974641 |
|
14:19:12 PM |
XLON |
3438 |
97.31 |
655678913974640 |
|
14:19:19 PM |
XLON |
14965 |
97.24 |
655678913974654 |
|
14:19:49 PM |
XLON |
7492 |
97.22 |
655678913974715 |
|
14:20:03 PM |
XLON |
2089 |
97.25 |
655678913974765 |
|
14:20:03 PM |
XLON |
4295 |
97.25 |
655678913974766 |
|
14:20:18 PM |
XLON |
4943 |
97.19 |
655678913974790 |
|
14:20:50 PM |
XLON |
4347 |
97.22 |
655678913974866 |
|
14:21:15 PM |
XLON |
776 |
97.27 |
655678913974913 |
|
14:21:15 PM |
XLON |
3360 |
97.27 |
655678913974912 |
|
14:21:28 PM |
XLON |
42 |
97.26 |
655678913974971 |
|
14:21:28 PM |
XLON |
3438 |
97.26 |
655678913974970 |
|
14:21:28 PM |
XLON |
6440 |
97.26 |
655678913974957 |
|
14:22:28 PM |
XLON |
1729 |
97.45 |
655678913975150 |
|
14:22:28 PM |
XLON |
5852 |
97.45 |
655678913975151 |
|
14:22:28 PM |
XLON |
3192 |
97.47 |
655678913975152 |
|
14:22:30 PM |
XLON |
8060 |
97.43 |
655678913975154 |
|
14:23:50 PM |
XLON |
4389 |
97.70 |
655678913975503 |
|
14:24:04 PM |
XLON |
1909 |
97.73 |
655678913975521 |
|
14:24:09 PM |
XLON |
1 |
97.75 |
655678913975547 |
|
14:24:09 PM |
XLON |
3716 |
97.75 |
655678913975548 |
|
14:24:39 PM |
XLON |
1530 |
97.87 |
655678913975649 |
|
14:24:39 PM |
XLON |
3569 |
97.87 |
655678913975648 |
|
14:24:39 PM |
XLON |
4984 |
97.89 |
655678913975643 |
|
14:24:51 PM |
XLON |
3394 |
97.73 |
655678913975688 |
|
14:25:16 PM |
XLON |
788 |
97.82 |
655678913975742 |
|
14:25:36 PM |
XLON |
1758 |
97.82 |
655678913975802 |
|
14:25:52 PM |
XLON |
13277 |
97.79 |
655678913975850 |
|
14:25:58 PM |
XLON |
9126 |
97.79 |
655678913975859 |
|
14:26:33 PM |
XLON |
1966 |
97.83 |
655678913975943 |
|
14:26:33 PM |
XLON |
2858 |
97.83 |
655678913975949 |
|
14:26:33 PM |
XLON |
3438 |
97.83 |
655678913975948 |
|
14:26:33 PM |
XLON |
5930 |
97.83 |
655678913975942 |
|
14:26:49 PM |
XLON |
9759 |
97.80 |
655678913975963 |
|
14:26:49 PM |
XLON |
7728 |
97.81 |
655678913975960 |
|
14:27:50 PM |
XLON |
4518 |
97.82 |
655678913976219 |
|
14:28:07 PM |
XLON |
2200 |
97.75 |
655678913976274 |
|
14:28:07 PM |
XLON |
3714 |
97.75 |
655678913976273 |
|
14:28:07 PM |
XLON |
12480 |
97.78 |
655678913976268 |
|
14:28:39 PM |
XLON |
100 |
97.59 |
655678913976364 |
|
14:28:39 PM |
XLON |
6924 |
97.63 |
655678913976362 |
|
14:29:33 PM |
XLON |
3419 |
97.50 |
655678913976571 |
|
14:29:33 PM |
XLON |
3438 |
97.50 |
655678913976572 |
|
14:29:55 PM |
XLON |
1237 |
97.48 |
655678913976621 |
|
14:29:55 PM |
XLON |
2067 |
97.48 |
655678913976622 |
|
14:30:13 PM |
XLON |
7012 |
97.63 |
655678913977057 |
|
14:30:15 PM |
XLON |
912 |
97.62 |
655678913977089 |
|
14:30:23 PM |
XLON |
3554 |
97.71 |
655678913977167 |
|
14:30:24 PM |
XLON |
3163 |
97.69 |
655678913977178 |
|
14:30:27 PM |
XLON |
808 |
97.67 |
655678913977209 |
|
14:30:27 PM |
XLON |
2977 |
97.67 |
655678913977208 |
|
14:30:35 PM |
XLON |
3419 |
97.54 |
655678913977285 |
|
14:30:35 PM |
XLON |
3438 |
97.54 |
655678913977284 |
|
14:30:43 PM |
XLON |
2432 |
97.46 |
655678913977426 |
|
14:30:43 PM |
XLON |
3419 |
97.46 |
655678913977425 |
|
14:30:43 PM |
XLON |
3438 |
97.46 |
655678913977424 |
|
14:30:47 PM |
XLON |
4938 |
97.43 |
655678913977450 |
|
14:30:47 PM |
XLON |
5240 |
97.43 |
655678913977448 |
|
14:30:54 PM |
XLON |
3553 |
97.42 |
655678913977522 |
|
14:31:16 PM |
XLON |
13635 |
97.29 |
655678913977665 |
|
14:31:20 PM |
XLON |
4666 |
97.34 |
655678913977716 |
|
14:31:30 PM |
XLON |
3513 |
97.34 |
655678913977767 |
|
14:31:45 PM |
XLON |
479 |
97.14 |
655678913977945 |
|
14:31:45 PM |
XLON |
3438 |
97.14 |
655678913977946 |
|
14:31:45 PM |
XLON |
5282 |
97.14 |
655678913977947 |
|
14:32:04 PM |
XLON |
91 |
97.26 |
655678913978060 |
|
14:32:04 PM |
XLON |
3438 |
97.26 |
655678913978061 |
|
14:32:05 PM |
XLON |
9890 |
97.23 |
655678913978064 |
|
14:32:22 PM |
XLON |
583 |
97.07 |
655678913978212 |
|
14:32:22 PM |
XLON |
2366 |
97.07 |
655678913978214 |
|
14:32:22 PM |
XLON |
3419 |
97.07 |
655678913978213 |
|
14:32:36 PM |
XLON |
268 |
97.10 |
655678913978320 |
|
14:32:36 PM |
XLON |
4738 |
97.10 |
655678913978319 |
|
14:32:40 PM |
XLON |
1500 |
97.00 |
655678913978345 |
|
14:32:40 PM |
XLON |
1500 |
97.00 |
655678913978346 |
|
14:32:40 PM |
XLON |
7626 |
97.00 |
655678913978347 |
|
14:32:51 PM |
XLON |
3360 |
97.03 |
655678913978420 |
|
14:33:01 PM |
XLON |
3230 |
97.09 |
655678913978572 |
|
14:33:01 PM |
XLON |
4247 |
97.09 |
655678913978573 |
|
14:33:09 PM |
XLON |
2383 |
97.03 |
655678913978647 |
|
14:33:09 PM |
XLON |
3438 |
97.03 |
655678913978646 |
|
14:33:29 PM |
XLON |
4738 |
97.05 |
655678913978769 |
|
14:33:29 PM |
XLON |
7586 |
97.05 |
655678913978762 |
|
14:33:52 PM |
XLON |
1312 |
97.06 |
655678913978920 |
|
14:33:52 PM |
XLON |
3438 |
97.06 |
655678913978919 |
|
14:34:10 PM |
XLON |
1000 |
97.07 |
655678913979091 |
|
14:34:10 PM |
XLON |
1749 |
97.07 |
655678913979092 |
|
14:34:10 PM |
XLON |
5122 |
97.07 |
655678913979090 |
|
14:34:21 PM |
XLON |
700 |
97.05 |
655678913979138 |
|
14:34:21 PM |
XLON |
1000 |
97.05 |
655678913979137 |
|
14:34:24 PM |
XLON |
2733 |
97.06 |
655678913979180 |
|
14:34:24 PM |
XLON |
3000 |
97.06 |
655678913979181 |
|
14:34:25 PM |
XLON |
8972 |
97.06 |
655678913979184 |
|
14:34:53 PM |
XLON |
574 |
97.14 |
655678913979366 |
|
14:34:53 PM |
XLON |
2864 |
97.15 |
655678913979367 |
|
14:35:10 PM |
XLON |
4919 |
97.27 |
655678913979553 |
|
14:35:10 PM |
XLON |
5593 |
97.27 |
655678913979525 |
|
14:35:15 PM |
XLON |
3561 |
97.29 |
655678913979631 |
|
14:35:28 PM |
XLON |
673 |
97.39 |
655678913979776 |
|
14:35:32 PM |
XLON |
325 |
97.37 |
655678913979811 |
|
14:35:32 PM |
XLON |
3576 |
97.37 |
655678913979810 |
|
14:35:32 PM |
XLON |
3722 |
97.42 |
655678913979795 |
|
14:35:44 PM |
XLON |
13601 |
97.36 |
655678913979894 |
|
14:35:49 PM |
XLON |
14328 |
97.32 |
655678913979937 |
|
14:35:54 PM |
XLON |
100 |
97.22 |
655678913979953 |
|
14:36:27 PM |
XLON |
791 |
97.31 |
655678913980131 |
|
14:36:27 PM |
XLON |
2469 |
97.31 |
655678913980130 |
|
14:36:27 PM |
XLON |
3419 |
97.31 |
655678913980129 |
|
14:36:27 PM |
XLON |
3438 |
97.31 |
655678913980128 |
|
14:36:28 PM |
XLON |
734 |
97.31 |
655678913980141 |
|
14:36:28 PM |
XLON |
2122 |
97.31 |
655678913980140 |
|
14:36:36 PM |
XLON |
2944 |
97.28 |
655678913980196 |
|
14:36:36 PM |
XLON |
4938 |
97.28 |
655678913980195 |
|
14:36:36 PM |
XLON |
14849 |
97.28 |
655678913980190 |
|
14:36:41 PM |
XLON |
6337 |
97.19 |
655678913980207 |
|
14:37:02 PM |
XLON |
2186 |
97.15 |
655678913980310 |
|
14:37:02 PM |
XLON |
7694 |
97.15 |
655678913980309 |
|
14:37:14 PM |
XLON |
100 |
97.17 |
655678913980445 |
|
14:37:14 PM |
XLON |
7019 |
97.17 |
655678913980446 |
|
14:37:22 PM |
XLON |
5505 |
97.21 |
655678913980562 |
|
14:37:35 PM |
XLON |
4209 |
97.18 |
655678913980632 |
|
14:37:36 PM |
XLON |
1896 |
97.18 |
655678913980634 |
|
14:37:36 PM |
XLON |
3438 |
97.18 |
655678913980633 |
|
14:38:04 PM |
XLON |
715 |
97.28 |
655678913980849 |
|
14:38:08 PM |
XLON |
500 |
97.31 |
655678913980883 |
|
14:38:15 PM |
XLON |
100 |
97.33 |
655678913980893 |
|
14:38:15 PM |
XLON |
300 |
97.33 |
655678913980895 |
|
14:38:15 PM |
XLON |
1000 |
97.33 |
655678913980894 |
|
14:38:16 PM |
XLON |
1000 |
97.33 |
655678913980913 |
|
14:38:19 PM |
XLON |
1000 |
97.33 |
655678913980919 |
|
14:38:29 PM |
XLON |
2786 |
97.39 |
655678913980971 |
|
14:38:29 PM |
XLON |
3438 |
97.39 |
655678913980972 |
|
14:38:29 PM |
XLON |
6713 |
97.39 |
655678913980973 |
|
14:38:29 PM |
XLON |
10151 |
97.39 |
655678913980970 |
|
14:38:35 PM |
XLON |
3438 |
97.36 |
655678913981017 |
|
14:38:44 PM |
XLON |
3303 |
97.37 |
655678913981071 |
|
14:38:44 PM |
XLON |
3438 |
97.37 |
655678913981070 |
|
14:38:44 PM |
XLON |
7223 |
97.37 |
655678913981068 |
|
14:38:55 PM |
XLON |
4897 |
97.33 |
655678913981161 |
|
14:39:00 PM |
XLON |
907 |
97.30 |
655678913981193 |
|
14:39:00 PM |
XLON |
5208 |
97.33 |
655678913981172 |
|
14:39:09 PM |
XLON |
4756 |
97.31 |
655678913981235 |
|
14:39:09 PM |
XLON |
4811 |
97.31 |
655678913981234 |
|
14:39:23 PM |
XLON |
642 |
97.31 |
655678913981292 |
|
14:39:23 PM |
XLON |
1000 |
97.31 |
655678913981304 |
|
14:39:23 PM |
XLON |
2955 |
97.31 |
655678913981305 |
|
14:39:23 PM |
XLON |
4599 |
97.31 |
655678913981306 |
|
14:39:30 PM |
XLON |
3224 |
97.30 |
655678913981329 |
|
14:39:43 PM |
XLON |
589 |
97.34 |
655678913981389 |
|
14:39:54 PM |
XLON |
13773 |
97.35 |
655678913981453 |
|
14:39:55 PM |
XLON |
86 |
97.34 |
655678913981456 |
|
14:39:55 PM |
XLON |
1390 |
97.34 |
655678913981454 |
|
14:39:55 PM |
XLON |
3438 |
97.34 |
655678913981455 |
|
14:39:59 PM |
XLON |
3622 |
97.31 |
655678913981506 |
|
14:40:05 PM |
XLON |
3795 |
97.31 |
655678913981540 |
|
14:40:34 PM |
XLON |
13471 |
97.30 |
655678913981673 |
|
14:40:55 PM |
XLON |
3438 |
97.29 |
655678913981879 |
|
14:41:05 PM |
XLON |
1011 |
97.29 |
655678913981921 |
|
14:41:05 PM |
XLON |
2469 |
97.29 |
655678913981922 |
|
14:41:05 PM |
XLON |
7220 |
97.29 |
655678913981923 |
|
14:41:05 PM |
XLON |
8127 |
97.29 |
655678913981918 |
|
14:41:19 PM |
XLON |
643 |
97.22 |
655678913982055 |
|
14:41:19 PM |
XLON |
728 |
97.22 |
655678913982056 |
|
14:41:19 PM |
XLON |
3438 |
97.22 |
655678913982054 |
|
14:41:19 PM |
XLON |
4112 |
97.22 |
655678913982051 |
|
14:41:39 PM |
XLON |
11390 |
97.21 |
655678913982100 |
|
14:42:01 PM |
XLON |
3419 |
97.30 |
655678913982352 |
|
14:42:01 PM |
XLON |
19 |
97.31 |
655678913982353 |
|
14:42:21 PM |
XLON |
3419 |
97.35 |
655678913982470 |
|
14:42:21 PM |
XLON |
3438 |
97.35 |
655678913982469 |
|
14:42:22 PM |
XLON |
307 |
97.35 |
655678913982477 |
|
14:42:22 PM |
XLON |
2665 |
97.35 |
655678913982475 |
|
14:42:22 PM |
XLON |
3438 |
97.35 |
655678913982476 |
|
14:42:24 PM |
XLON |
563 |
97.35 |
655678913982480 |
|
14:42:24 PM |
XLON |
2989 |
97.35 |
655678913982481 |
|
14:42:35 PM |
XLON |
1559 |
97.34 |
655678913982515 |
|
14:42:35 PM |
XLON |
2249 |
97.34 |
655678913982513 |
|
14:42:35 PM |
XLON |
3438 |
97.34 |
655678913982514 |
|
14:42:41 PM |
XLON |
22 |
97.33 |
655678913982530 |
|
14:42:41 PM |
XLON |
95 |
97.33 |
655678913982528 |
|
14:42:41 PM |
XLON |
3419 |
97.33 |
655678913982529 |
|
14:42:46 PM |
XLON |
3425 |
97.34 |
655678913982544 |
|
14:42:52 PM |
XLON |
5622 |
97.28 |
655678913982613 |
|
14:42:53 PM |
XLON |
3270 |
97.27 |
655678913982618 |
|
14:42:59 PM |
XLON |
1000 |
97.28 |
655678913982670 |
|
14:43:02 PM |
XLON |
2872 |
97.27 |
655678913982684 |
|
14:43:02 PM |
XLON |
3438 |
97.27 |
655678913982683 |
|
14:43:02 PM |
XLON |
3810 |
97.28 |
655678913982680 |
|
14:43:17 PM |
XLON |
7491 |
97.27 |
655678913982726 |
|
14:43:29 PM |
XLON |
2 |
97.29 |
655678913982757 |
|
14:43:29 PM |
XLON |
1728 |
97.29 |
655678913982759 |
|
14:43:29 PM |
XLON |
2027 |
97.29 |
655678913982758 |
|
14:43:52 PM |
XLON |
3966 |
97.34 |
655678913982849 |
|
14:43:52 PM |
XLON |
3451 |
97.36 |
655678913982850 |
|
14:43:59 PM |
XLON |
492 |
97.36 |
655678913982863 |
|
14:43:59 PM |
XLON |
3042 |
97.36 |
655678913982864 |
|
14:44:01 PM |
XLON |
5814 |
97.34 |
655678913982874 |
|
14:44:07 PM |
XLON |
1000 |
97.26 |
655678913983001 |
|
14:44:07 PM |
XLON |
2475 |
97.27 |
655678913983000 |
|
14:44:07 PM |
XLON |
4938 |
97.27 |
655678913982999 |
|
14:44:07 PM |
XLON |
5824 |
97.27 |
655678913982996 |
|
14:44:17 PM |
XLON |
3680 |
97.25 |
655678913983057 |
|
14:44:18 PM |
XLON |
4122 |
97.23 |
655678913983064 |
|
14:44:37 PM |
XLON |
3468 |
97.14 |
655678913983320 |
|
14:44:37 PM |
XLON |
3496 |
97.14 |
655678913983317 |
|
14:44:44 PM |
XLON |
23 |
97.10 |
655678913983358 |
|
14:44:44 PM |
XLON |
3906 |
97.10 |
655678913983357 |
|
14:44:44 PM |
XLON |
3929 |
97.12 |
655678913983339 |
|
14:45:01 PM |
XLON |
3391 |
97.22 |
655678913983582 |
|
14:45:01 PM |
XLON |
4938 |
97.22 |
655678913983581 |
|
14:45:09 PM |
XLON |
4938 |
97.22 |
655678913983605 |
|
14:45:09 PM |
XLON |
195 |
97.24 |
655678913983604 |
|
14:45:09 PM |
XLON |
4938 |
97.24 |
655678913983603 |
|
14:45:23 PM |
XLON |
420 |
97.17 |
655678913983722 |
|
14:45:23 PM |
XLON |
4938 |
97.17 |
655678913983721 |
|
14:45:57 PM |
XLON |
4545 |
97.28 |
655678913983943 |
|
14:45:57 PM |
XLON |
11607 |
97.28 |
655678913983944 |
|
14:46:09 PM |
XLON |
7977 |
97.30 |
655678913983991 |
|
14:46:25 PM |
XLON |
2080 |
97.25 |
655678913984104 |
|
14:46:25 PM |
XLON |
2572 |
97.25 |
655678913984103 |
|
14:46:31 PM |
XLON |
1039 |
97.25 |
655678913984136 |
|
14:46:31 PM |
XLON |
3419 |
97.25 |
655678913984135 |
|
14:46:35 PM |
XLON |
10665 |
97.23 |
655678913984155 |
|
14:46:37 PM |
XLON |
4683 |
97.20 |
655678913984160 |
|
14:46:49 PM |
XLON |
3225 |
97.18 |
655678913984236 |
|
14:46:50 PM |
XLON |
3875 |
97.15 |
655678913984295 |
|
14:47:04 PM |
XLON |
7967 |
97.20 |
655678913984412 |
|
14:47:14 PM |
XLON |
5482 |
97.25 |
655678913984533 |
|
14:47:30 PM |
XLON |
3438 |
97.17 |
655678913984639 |
|
14:47:30 PM |
XLON |
507 |
97.18 |
655678913984641 |
|
14:47:30 PM |
XLON |
2665 |
97.18 |
655678913984640 |
|
14:47:41 PM |
XLON |
838 |
97.06 |
655678913984689 |
|
14:47:41 PM |
XLON |
4927 |
97.06 |
655678913984687 |
|
14:47:41 PM |
XLON |
4938 |
97.06 |
655678913984688 |
|
14:48:07 PM |
XLON |
13149 |
97.16 |
655678913984888 |
|
14:48:16 PM |
XLON |
1651 |
97.15 |
655678913984947 |
|
14:48:16 PM |
XLON |
1960 |
97.15 |
655678913984948 |
|
14:48:16 PM |
XLON |
1936 |
97.17 |
655678913984945 |
|
14:48:16 PM |
XLON |
5395 |
97.17 |
655678913984946 |
|
14:48:55 PM |
XLON |
3438 |
97.32 |
655678913985361 |
|
14:48:55 PM |
XLON |
3490 |
97.32 |
655678913985362 |
|
14:48:55 PM |
XLON |
4512 |
97.32 |
655678913985354 |
|
14:49:06 PM |
XLON |
51 |
97.34 |
655678913985499 |
|
14:49:06 PM |
XLON |
3995 |
97.34 |
655678913985500 |
|
14:49:08 PM |
XLON |
547 |
97.31 |
655678913985572 |
|
14:49:08 PM |
XLON |
2897 |
97.32 |
655678913985573 |
|
14:49:08 PM |
XLON |
8840 |
97.33 |
655678913985541 |
|
14:49:15 PM |
XLON |
4560 |
97.32 |
655678913985655 |
|
14:49:21 PM |
XLON |
442 |
97.27 |
655678913985690 |
|
14:49:21 PM |
XLON |
2397 |
97.27 |
655678913985692 |
|
14:49:21 PM |
XLON |
3438 |
97.27 |
655678913985691 |
|
14:49:28 PM |
XLON |
4003 |
97.29 |
655678913985721 |
|
14:49:43 PM |
XLON |
1586 |
97.23 |
655678913985943 |
|
14:49:43 PM |
XLON |
3490 |
97.23 |
655678913985944 |
|
14:49:43 PM |
XLON |
5861 |
97.23 |
655678913985945 |
|
14:49:57 PM |
XLON |
4791 |
97.26 |
655678913986175 |
|
14:50:00 PM |
XLON |
1438 |
97.20 |
655678913986205 |
|
14:50:00 PM |
XLON |
3701 |
97.20 |
655678913986206 |
|
14:50:09 PM |
XLON |
4106 |
97.04 |
655678913986309 |
|
14:50:09 PM |
XLON |
6467 |
97.07 |
655678913986296 |
|
14:50:44 PM |
XLON |
15586 |
97.07 |
655678913986496 |
|
14:51:15 PM |
XLON |
9232 |
97.03 |
655678913986655 |
|
14:51:16 PM |
XLON |
1564 |
97.00 |
655678913986658 |
|
14:51:16 PM |
XLON |
4938 |
97.00 |
655678913986657 |
|
14:51:19 PM |
XLON |
4356 |
96.98 |
655678913986690 |
|
14:51:20 PM |
XLON |
4131 |
96.92 |
655678913986707 |
|
14:52:05 PM |
XLON |
4783 |
97.16 |
655678913987000 |
|
14:52:19 PM |
XLON |
5834 |
97.21 |
655678913987054 |
|
14:52:35 PM |
XLON |
912 |
97.22 |
655678913987094 |
|
14:52:35 PM |
XLON |
3438 |
97.22 |
655678913987095 |
|
14:52:35 PM |
XLON |
3459 |
97.22 |
655678913987091 |
|
14:52:49 PM |
XLON |
912 |
97.20 |
655678913987141 |
|
14:52:49 PM |
XLON |
1216 |
97.20 |
655678913987140 |
|
14:52:49 PM |
XLON |
3438 |
97.20 |
655678913987138 |
|
14:52:49 PM |
XLON |
3490 |
97.20 |
655678913987139 |
|
14:52:49 PM |
XLON |
341 |
97.21 |
655678913987142 |
|
14:52:49 PM |
XLON |
616 |
97.21 |
655678913987137 |
|
14:52:49 PM |
XLON |
3490 |
97.21 |
655678913987136 |
|
14:52:49 PM |
XLON |
7490 |
97.21 |
655678913987135 |
|
14:52:54 PM |
XLON |
1717 |
97.15 |
655678913987173 |
|
14:52:54 PM |
XLON |
10902 |
97.15 |
655678913987174 |
|
14:53:21 PM |
XLON |
7579 |
97.15 |
655678913987297 |
|
14:53:38 PM |
XLON |
674 |
97.13 |
655678913987336 |
|
14:54:09 PM |
XLON |
3438 |
97.18 |
655678913987427 |
|
14:54:09 PM |
XLON |
3490 |
97.18 |
655678913987426 |
|
14:54:09 PM |
XLON |
12515 |
97.18 |
655678913987423 |
|
14:54:09 PM |
XLON |
1 |
97.19 |
655678913987419 |
|
14:54:09 PM |
XLON |
1532 |
97.19 |
655678913987428 |
|
14:54:10 PM |
XLON |
11009 |
97.16 |
655678913987431 |
|
14:54:17 PM |
XLON |
4452 |
97.10 |
655678913987454 |
|
14:54:20 PM |
XLON |
5602 |
97.06 |
655678913987470 |
|
14:54:52 PM |
XLON |
12053 |
97.13 |
655678913987635 |
|
14:55:09 PM |
XLON |
7175 |
97.07 |
655678913987706 |
|
14:55:18 PM |
XLON |
109 |
97.07 |
655678913987752 |
|
14:55:18 PM |
XLON |
3438 |
97.07 |
655678913987751 |
|
14:55:49 PM |
XLON |
214 |
97.03 |
655678913987915 |
|
14:55:49 PM |
XLON |
7656 |
97.03 |
655678913987914 |
|
14:55:50 PM |
XLON |
849 |
97.01 |
655678913987937 |
|
14:55:50 PM |
XLON |
2469 |
97.01 |
655678913987936 |
|
14:56:01 PM |
XLON |
14 |
96.98 |
655678913988084 |
|
14:56:01 PM |
XLON |
675 |
96.98 |
655678913988083 |
|
14:56:01 PM |
XLON |
2818 |
96.98 |
655678913988085 |
|
14:56:30 PM |
XLON |
4322 |
97.06 |
655678913988215 |
|
14:56:31 PM |
XLON |
5285 |
97.06 |
655678913988232 |
|
14:56:34 PM |
XLON |
1386 |
97.07 |
655678913988256 |
|
14:56:34 PM |
XLON |
8701 |
97.07 |
655678913988255 |
|
14:56:41 PM |
XLON |
7212 |
97.07 |
655678913988326 |
|
14:56:56 PM |
XLON |
2469 |
97.05 |
655678913988382 |
|
14:56:56 PM |
XLON |
3438 |
97.05 |
655678913988381 |
|
14:57:36 PM |
XLON |
14001 |
97.13 |
655678913988522 |
|
14:57:48 PM |
XLON |
560 |
97.17 |
655678913988574 |
|
14:57:48 PM |
XLON |
1190 |
97.17 |
655678913988575 |
|
14:57:48 PM |
XLON |
3438 |
97.17 |
655678913988573 |
|
14:57:49 PM |
XLON |
1621 |
97.16 |
655678913988584 |
|
14:57:54 PM |
XLON |
2226 |
97.10 |
655678913988615 |
|
14:57:54 PM |
XLON |
1121 |
97.13 |
655678913988613 |
|
14:57:54 PM |
XLON |
2698 |
97.13 |
655678913988614 |
|
14:58:00 PM |
XLON |
2665 |
97.10 |
655678913988637 |
|
14:58:00 PM |
XLON |
10008 |
97.10 |
655678913988638 |
|
14:58:01 PM |
XLON |
6161 |
97.07 |
655678913988650 |
|
14:58:41 PM |
XLON |
630 |
97.18 |
655678913988783 |
|
14:58:41 PM |
XLON |
5262 |
97.18 |
655678913988782 |
|
14:58:50 PM |
XLON |
655 |
97.19 |
655678913988819 |
|
14:58:54 PM |
XLON |
2 |
97.18 |
655678913988822 |
|
14:58:54 PM |
XLON |
100 |
97.18 |
655678913988823 |
|
14:58:54 PM |
XLON |
8668 |
97.18 |
655678913988827 |
|
14:58:59 PM |
XLON |
1502 |
97.18 |
655678913988847 |
|
14:58:59 PM |
XLON |
2469 |
97.18 |
655678913988846 |
|
14:58:59 PM |
XLON |
3438 |
97.18 |
655678913988845 |
|
14:59:11 PM |
XLON |
1401 |
97.19 |
655678913988877 |
|
14:59:11 PM |
XLON |
4302 |
97.19 |
655678913988876 |
|
14:59:15 PM |
XLON |
1313 |
97.19 |
655678913988881 |
|
14:59:15 PM |
XLON |
2089 |
97.19 |
655678913988880 |
|
14:59:17 PM |
XLON |
4162 |
97.18 |
655678913988886 |
|
14:59:18 PM |
XLON |
7137 |
97.17 |
655678913988900 |
|
14:59:36 PM |
XLON |
22 |
97.11 |
655678913989034 |
|
14:59:36 PM |
XLON |
3438 |
97.11 |
655678913989033 |
|
14:59:44 PM |
XLON |
1 |
97.11 |
655678913989063 |
|
15:32:50 PM |
XLON |
100 |
96.54 |
655678914000056 |
|
15:32:51 PM |
XLON |
57 |
96.54 |
655678914000064 |
|
15:32:51 PM |
XLON |
2096 |
96.54 |
655678914000062 |
|
15:32:51 PM |
XLON |
2339 |
96.54 |
655678914000063 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP