Transaction in Own Shares
16 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
16 November 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
97.34 |
|
Lowest price paid per share (pence): |
95.30 |
|
Volume weighted average price paid per share (pence): |
96.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,292,765 of its ordinary shares in treasury and has 27,478,870,513 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 November 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
96.63 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:03:14 AM |
XLON |
4018 |
96.59 |
656297389211789 |
|
09:03:25 AM |
XLON |
5745 |
96.60 |
656297389211816 |
|
09:03:59 AM |
XLON |
395 |
96.61 |
656297389211955 |
|
09:03:59 AM |
XLON |
1553 |
96.61 |
656297389211958 |
|
09:03:59 AM |
XLON |
3461 |
96.61 |
656297389211956 |
|
09:03:59 AM |
XLON |
4900 |
96.61 |
656297389211957 |
|
09:04:49 AM |
XLON |
35 |
96.57 |
656297389212209 |
|
09:05:01 AM |
XLON |
4112 |
96.57 |
656297389212265 |
|
09:05:03 AM |
XLON |
1436 |
96.56 |
656297389212279 |
|
09:05:03 AM |
XLON |
1807 |
96.56 |
656297389212278 |
|
09:05:41 AM |
XLON |
3915 |
96.64 |
656297389212389 |
|
09:05:41 AM |
XLON |
5098 |
96.64 |
656297389212390 |
|
09:05:48 AM |
XLON |
4200 |
96.60 |
656297389212412 |
|
09:06:49 AM |
XLON |
3414 |
96.71 |
656297389212548 |
|
09:06:53 AM |
XLON |
3907 |
96.71 |
656297389212559 |
|
09:06:53 AM |
XLON |
6036 |
96.71 |
656297389212558 |
|
09:07:22 AM |
XLON |
5548 |
96.59 |
656297389212609 |
|
09:07:44 AM |
XLON |
5566 |
96.30 |
656297389212836 |
|
09:08:06 AM |
XLON |
1452 |
96.28 |
656297389212958 |
|
09:08:06 AM |
XLON |
4842 |
96.28 |
656297389212957 |
|
09:08:33 AM |
XLON |
663 |
96.20 |
656297389213066 |
|
09:08:33 AM |
XLON |
3400 |
96.20 |
656297389213064 |
|
09:08:33 AM |
XLON |
3615 |
96.20 |
656297389213065 |
|
09:09:13 AM |
XLON |
4178 |
96.09 |
656297389213191 |
|
09:09:44 AM |
XLON |
7732 |
96.03 |
656297389213351 |
|
09:10:36 AM |
XLON |
3910 |
96.19 |
656297389213506 |
|
09:11:25 AM |
XLON |
8863 |
96.25 |
656297389213650 |
|
09:11:57 AM |
XLON |
2212 |
96.33 |
656297389213754 |
|
09:11:57 AM |
XLON |
3884 |
96.33 |
656297389213753 |
|
09:11:57 AM |
XLON |
5911 |
96.33 |
656297389213752 |
|
09:12:11 AM |
XLON |
2288 |
96.35 |
656297389213820 |
|
09:12:11 AM |
XLON |
4842 |
96.35 |
656297389213819 |
|
09:14:02 AM |
XLON |
507 |
96.53 |
656297389214091 |
|
09:14:03 AM |
XLON |
56 |
96.53 |
656297389214092 |
|
09:14:13 AM |
XLON |
4300 |
96.54 |
656297389214134 |
|
09:14:18 AM |
XLON |
2316 |
96.53 |
656297389214136 |
|
09:14:18 AM |
XLON |
3684 |
96.53 |
656297389214135 |
|
09:14:37 AM |
XLON |
2900 |
96.53 |
656297389214177 |
|
09:14:37 AM |
XLON |
3465 |
96.53 |
656297389214178 |
|
09:14:55 AM |
XLON |
13933 |
96.55 |
656297389214216 |
|
09:14:56 AM |
XLON |
901 |
96.55 |
656297389214225 |
|
09:14:56 AM |
XLON |
3470 |
96.55 |
656297389214224 |
|
09:16:33 AM |
XLON |
4417 |
96.51 |
656297389214535 |
|
09:16:33 AM |
XLON |
4432 |
96.51 |
656297389214537 |
|
09:17:08 AM |
XLON |
2444 |
96.59 |
656297389214666 |
|
09:17:08 AM |
XLON |
3000 |
96.59 |
656297389214665 |
|
09:17:24 AM |
XLON |
3406 |
96.59 |
656297389214702 |
|
09:17:31 AM |
XLON |
978 |
96.61 |
656297389214732 |
|
09:17:39 AM |
XLON |
3499 |
96.62 |
656297389214746 |
|
09:17:39 AM |
XLON |
4067 |
96.62 |
656297389214745 |
|
09:18:15 AM |
XLON |
284 |
96.63 |
656297389214823 |
|
09:18:15 AM |
XLON |
793 |
96.63 |
656297389214822 |
|
09:18:15 AM |
XLON |
803 |
96.63 |
656297389214821 |
|
09:18:15 AM |
XLON |
1299 |
96.63 |
656297389214820 |
|
09:18:20 AM |
XLON |
237 |
96.62 |
656297389214831 |
|
09:18:20 AM |
XLON |
760 |
96.62 |
656297389214830 |
|
09:18:22 AM |
XLON |
3213 |
96.62 |
656297389214843 |
|
09:18:50 AM |
XLON |
910 |
96.61 |
656297389214901 |
|
09:19:06 AM |
XLON |
14315 |
96.62 |
656297389214966 |
|
09:19:06 AM |
XLON |
3427 |
96.64 |
656297389214961 |
|
09:20:39 AM |
XLON |
45 |
96.61 |
656297389215140 |
|
09:21:11 AM |
XLON |
4400 |
96.56 |
656297389215231 |
|
09:21:11 AM |
XLON |
553 |
96.58 |
656297389215229 |
|
09:21:11 AM |
XLON |
3518 |
96.58 |
656297389215228 |
|
09:21:11 AM |
XLON |
4400 |
96.58 |
656297389215227 |
|
09:21:11 AM |
XLON |
8906 |
96.60 |
656297389215224 |
|
09:21:25 AM |
XLON |
1901 |
96.56 |
656297389215245 |
|
09:21:26 AM |
XLON |
6103 |
96.56 |
656297389215249 |
|
09:22:28 AM |
XLON |
45 |
96.47 |
656297389215418 |
|
09:22:28 AM |
XLON |
4070 |
96.47 |
656297389215417 |
|
09:23:15 AM |
XLON |
3177 |
96.43 |
656297389215532 |
|
09:23:20 AM |
XLON |
969 |
96.42 |
656297389215538 |
|
09:24:00 AM |
XLON |
928 |
96.46 |
656297389215609 |
|
09:24:00 AM |
XLON |
1000 |
96.46 |
656297389215610 |
|
09:24:19 AM |
XLON |
163 |
96.47 |
656297389215649 |
|
09:24:37 AM |
XLON |
3746 |
96.49 |
656297389215723 |
|
09:24:37 AM |
XLON |
4842 |
96.49 |
656297389215722 |
|
09:24:37 AM |
XLON |
7732 |
96.49 |
656297389215720 |
|
09:24:51 AM |
XLON |
3828 |
96.47 |
656297389215765 |
|
09:25:21 AM |
XLON |
4684 |
96.42 |
656297389215935 |
|
09:26:21 AM |
XLON |
4258 |
96.40 |
656297389216200 |
|
09:27:15 AM |
XLON |
3659 |
96.31 |
656297389216467 |
|
09:27:29 AM |
XLON |
527 |
96.28 |
656297389216577 |
|
09:27:29 AM |
XLON |
8442 |
96.28 |
656297389216578 |
|
09:28:22 AM |
XLON |
4523 |
96.27 |
656297389216718 |
|
09:29:16 AM |
XLON |
3537 |
96.28 |
656297389216973 |
|
09:29:43 AM |
XLON |
6035 |
96.26 |
656297389217050 |
|
09:30:56 AM |
XLON |
3694 |
96.21 |
656297389217263 |
|
09:32:15 AM |
XLON |
3600 |
96.36 |
656297389217545 |
|
09:32:28 AM |
XLON |
3260 |
96.42 |
656297389217614 |
|
09:32:28 AM |
XLON |
4224 |
96.42 |
656297389217613 |
|
09:32:28 AM |
XLON |
10712 |
96.43 |
656297389217610 |
|
09:33:09 AM |
XLON |
4528 |
96.39 |
656297389217661 |
|
09:34:51 AM |
XLON |
310 |
96.63 |
656297389217951 |
|
09:34:51 AM |
XLON |
3470 |
96.63 |
656297389217950 |
|
09:34:51 AM |
XLON |
7735 |
96.63 |
656297389217942 |
|
09:34:55 AM |
XLON |
15384 |
96.58 |
656297389217960 |
|
09:36:28 AM |
XLON |
100 |
96.73 |
656297389218177 |
|
09:36:28 AM |
XLON |
786 |
96.73 |
656297389218178 |
|
09:36:28 AM |
XLON |
3159 |
96.73 |
656297389218176 |
|
09:37:51 AM |
XLON |
2902 |
96.85 |
656297389218432 |
|
09:37:55 AM |
XLON |
2197 |
96.83 |
656297389218440 |
|
09:38:33 AM |
XLON |
3648 |
96.90 |
656297389218511 |
|
09:38:35 AM |
XLON |
1400 |
96.89 |
656297389218516 |
|
09:39:01 AM |
XLON |
2421 |
96.91 |
656297389218593 |
|
09:39:01 AM |
XLON |
3470 |
96.91 |
656297389218592 |
|
09:39:01 AM |
XLON |
1512 |
96.92 |
656297389218595 |
|
09:39:01 AM |
XLON |
3324 |
96.92 |
656297389218590 |
|
09:39:01 AM |
XLON |
3552 |
96.92 |
656297389218594 |
|
09:40:36 AM |
XLON |
5672 |
97.00 |
656297389218725 |
|
09:41:10 AM |
XLON |
1593 |
96.98 |
656297389218789 |
|
09:41:10 AM |
XLON |
4937 |
96.98 |
656297389218790 |
|
09:42:11 AM |
XLON |
9058 |
97.07 |
656297389218931 |
|
09:43:16 AM |
XLON |
2191 |
97.08 |
656297389219177 |
|
09:43:16 AM |
XLON |
537 |
97.09 |
656297389219179 |
|
09:43:16 AM |
XLON |
4400 |
97.09 |
656297389219178 |
|
09:44:03 AM |
XLON |
993 |
97.03 |
656297389219293 |
|
09:44:03 AM |
XLON |
3169 |
97.03 |
656297389219294 |
|
09:44:03 AM |
XLON |
3531 |
97.03 |
656297389219292 |
|
09:45:14 AM |
XLON |
1339 |
97.07 |
656297389219469 |
|
09:45:14 AM |
XLON |
3518 |
97.07 |
656297389219468 |
|
09:46:19 AM |
XLON |
4198 |
97.09 |
656297389219619 |
|
09:46:50 AM |
XLON |
5952 |
97.07 |
656297389219676 |
|
09:48:35 AM |
XLON |
3672 |
97.16 |
656297389219910 |
|
09:48:36 AM |
XLON |
3394 |
97.13 |
656297389219913 |
|
09:50:23 AM |
XLON |
1542 |
97.31 |
656297389220205 |
|
09:50:23 AM |
XLON |
1633 |
97.31 |
656297389220206 |
|
09:50:51 AM |
XLON |
3862 |
97.33 |
656297389220276 |
|
09:50:51 AM |
XLON |
2218 |
97.34 |
656297389220272 |
|
09:50:51 AM |
XLON |
13184 |
97.34 |
656297389220271 |
|
09:51:31 AM |
XLON |
14193 |
97.28 |
656297389220351 |
|
09:52:04 AM |
XLON |
4115 |
97.19 |
656297389220411 |
|
09:52:05 AM |
XLON |
1752 |
97.11 |
656297389220437 |
|
09:52:05 AM |
XLON |
2421 |
97.11 |
656297389220438 |
|
09:52:05 AM |
XLON |
1766 |
97.12 |
656297389220439 |
|
09:52:39 AM |
XLON |
5824 |
97.07 |
656297389220632 |
|
09:54:21 AM |
XLON |
4002 |
97.05 |
656297389221024 |
|
09:55:59 AM |
XLON |
8627 |
97.21 |
656297389221215 |
|
09:57:54 AM |
XLON |
3279 |
97.19 |
656297389221442 |
|
09:57:54 AM |
XLON |
5432 |
97.19 |
656297389221439 |
|
09:57:54 AM |
XLON |
5705 |
97.19 |
656297389221441 |
|
09:58:54 AM |
XLON |
4110 |
97.22 |
656297389221639 |
|
09:59:02 AM |
XLON |
6664 |
97.20 |
656297389221668 |
|
10:02:32 AM |
XLON |
4601 |
97.20 |
656297389222092 |
|
10:02:52 AM |
XLON |
395 |
97.20 |
656297389222143 |
|
10:02:52 AM |
XLON |
3319 |
97.20 |
656297389222144 |
|
10:03:31 AM |
XLON |
3315 |
97.21 |
656297389222201 |
|
10:05:14 AM |
XLON |
7575 |
97.21 |
656297389222452 |
|
10:06:10 AM |
XLON |
3842 |
97.22 |
656297389222568 |
|
10:07:19 AM |
XLON |
306 |
97.20 |
656297389222740 |
|
10:07:19 AM |
XLON |
3518 |
97.20 |
656297389222739 |
|
10:07:19 AM |
XLON |
9817 |
97.20 |
656297389222737 |
|
10:08:04 AM |
XLON |
5091 |
97.17 |
656297389222865 |
|
10:09:02 AM |
XLON |
1695 |
97.22 |
656297389223039 |
|
10:09:02 AM |
XLON |
6514 |
97.22 |
656297389223040 |
|
10:10:02 AM |
XLON |
4971 |
97.26 |
656297389223266 |
|
10:10:40 AM |
XLON |
7262 |
97.25 |
656297389223368 |
|
10:11:11 AM |
XLON |
5500 |
97.21 |
656297389223482 |
|
10:12:20 AM |
XLON |
6751 |
97.25 |
656297389223624 |
|
10:12:22 AM |
XLON |
6051 |
97.25 |
656297389223637 |
|
10:12:50 AM |
XLON |
100 |
97.23 |
656297389223685 |
|
10:12:50 AM |
XLON |
4842 |
97.23 |
656297389223684 |
|
10:14:12 AM |
XLON |
12611 |
97.21 |
656297389223811 |
|
10:14:49 AM |
XLON |
495 |
97.16 |
656297389223878 |
|
10:14:49 AM |
XLON |
4071 |
97.16 |
656297389223874 |
|
10:14:49 AM |
XLON |
4842 |
97.16 |
656297389223877 |
|
10:16:34 AM |
XLON |
1752 |
97.13 |
656297389224139 |
|
10:16:34 AM |
XLON |
5072 |
97.13 |
656297389224140 |
|
10:16:34 AM |
XLON |
6829 |
97.13 |
656297389224137 |
|
10:17:17 AM |
XLON |
5630 |
97.15 |
656297389224224 |
|
10:17:39 AM |
XLON |
3423 |
97.14 |
656297389224280 |
|
10:19:40 AM |
XLON |
966 |
97.21 |
656297389224485 |
|
10:19:40 AM |
XLON |
764 |
97.22 |
656297389224487 |
|
10:19:40 AM |
XLON |
7075 |
97.22 |
656297389224486 |
|
10:19:41 AM |
XLON |
46 |
97.21 |
656297389224488 |
|
10:19:45 AM |
XLON |
2937 |
97.20 |
656297389224504 |
|
10:19:45 AM |
XLON |
4400 |
97.20 |
656297389224503 |
|
10:19:45 AM |
XLON |
9486 |
97.20 |
656297389224502 |
|
10:21:52 AM |
XLON |
3344 |
97.24 |
656297389224739 |
|
10:22:09 AM |
XLON |
6177 |
97.24 |
656297389224839 |
|
10:22:09 AM |
XLON |
8181 |
97.24 |
656297389224840 |
|
10:23:38 AM |
XLON |
954 |
97.25 |
656297389225012 |
|
10:24:23 AM |
XLON |
2421 |
97.19 |
656297389225100 |
|
10:24:23 AM |
XLON |
3470 |
97.19 |
656297389225098 |
|
10:24:23 AM |
XLON |
3518 |
97.19 |
656297389225099 |
|
10:24:23 AM |
XLON |
3942 |
97.19 |
656297389225097 |
|
10:24:23 AM |
XLON |
1394 |
97.20 |
656297389225101 |
|
10:24:23 AM |
XLON |
4661 |
97.27 |
656297389225078 |
|
10:24:26 AM |
XLON |
9513 |
97.16 |
656297389225104 |
|
10:25:08 AM |
XLON |
537 |
97.09 |
656297389225204 |
|
10:25:08 AM |
XLON |
5372 |
97.09 |
656297389225203 |
|
10:27:13 AM |
XLON |
4301 |
97.13 |
656297389225442 |
|
10:28:00 AM |
XLON |
3518 |
97.07 |
656297389225487 |
|
10:28:00 AM |
XLON |
856 |
97.09 |
656297389225486 |
|
10:28:00 AM |
XLON |
3470 |
97.09 |
656297389225485 |
|
10:28:00 AM |
XLON |
3518 |
97.09 |
656297389225484 |
|
10:28:00 AM |
XLON |
14730 |
97.11 |
656297389225478 |
|
10:29:17 AM |
XLON |
3470 |
96.96 |
656297389225645 |
|
10:29:17 AM |
XLON |
5152 |
96.96 |
656297389225646 |
|
10:30:22 AM |
XLON |
8871 |
97.02 |
656297389225965 |
|
10:32:19 AM |
XLON |
739 |
97.14 |
656297389226179 |
|
10:32:39 AM |
XLON |
15 |
97.18 |
656297389226235 |
|
10:32:57 AM |
XLON |
2359 |
97.25 |
656297389226300 |
|
10:32:57 AM |
XLON |
3470 |
97.25 |
656297389226299 |
|
10:33:01 AM |
XLON |
5310 |
97.24 |
656297389226310 |
|
10:33:37 AM |
XLON |
301 |
97.25 |
656297389226407 |
|
10:33:39 AM |
XLON |
806 |
97.23 |
656297389226411 |
|
10:33:39 AM |
XLON |
2818 |
97.23 |
656297389226418 |
|
10:33:39 AM |
XLON |
3470 |
97.23 |
656297389226416 |
|
10:33:39 AM |
XLON |
3518 |
97.23 |
656297389226417 |
|
10:33:39 AM |
XLON |
4303 |
97.23 |
656297389226413 |
|
10:33:39 AM |
XLON |
9000 |
97.23 |
656297389226412 |
|
10:34:50 AM |
XLON |
5927 |
97.22 |
656297389226605 |
|
10:35:01 AM |
XLON |
2636 |
97.21 |
656297389226626 |
|
10:35:01 AM |
XLON |
3000 |
97.21 |
656297389226625 |
|
10:35:09 AM |
XLON |
2078 |
97.18 |
656297389226651 |
|
10:35:09 AM |
XLON |
2568 |
97.18 |
656297389226650 |
|
10:36:02 AM |
XLON |
778 |
97.13 |
656297389226780 |
|
10:36:02 AM |
XLON |
1875 |
97.13 |
656297389226777 |
|
10:36:02 AM |
XLON |
2421 |
97.13 |
656297389226778 |
|
10:36:02 AM |
XLON |
3470 |
97.13 |
656297389226779 |
|
10:36:23 AM |
XLON |
6459 |
97.07 |
656297389226831 |
|
10:36:48 AM |
XLON |
6973 |
97.07 |
656297389226907 |
|
10:38:56 AM |
XLON |
1428 |
97.10 |
656297389227212 |
|
10:38:56 AM |
XLON |
2371 |
97.10 |
656297389227211 |
|
10:39:41 AM |
XLON |
140 |
97.11 |
656297389227322 |
|
10:40:00 AM |
XLON |
5075 |
97.12 |
656297389227348 |
|
10:40:05 AM |
XLON |
1860 |
97.11 |
656297389227390 |
|
10:40:05 AM |
XLON |
2421 |
97.11 |
656297389227391 |
|
10:40:05 AM |
XLON |
3518 |
97.11 |
656297389227392 |
|
10:40:06 AM |
XLON |
2421 |
97.11 |
656297389227398 |
|
10:40:06 AM |
XLON |
3079 |
97.11 |
656297389227397 |
|
10:40:07 AM |
XLON |
1178 |
97.11 |
656297389227403 |
|
10:40:07 AM |
XLON |
2369 |
97.11 |
656297389227400 |
|
10:40:07 AM |
XLON |
2421 |
97.11 |
656297389227401 |
|
10:40:07 AM |
XLON |
2833 |
97.11 |
656297389227402 |
|
10:40:26 AM |
XLON |
930 |
97.11 |
656297389227467 |
|
10:40:26 AM |
XLON |
1118 |
97.11 |
656297389227469 |
|
10:40:26 AM |
XLON |
2421 |
97.11 |
656297389227468 |
|
10:40:26 AM |
XLON |
4331 |
97.11 |
656297389227463 |
|
10:40:26 AM |
XLON |
10860 |
97.11 |
656297389227464 |
|
10:41:01 AM |
XLON |
4561 |
97.09 |
656297389227576 |
|
10:41:46 AM |
XLON |
6772 |
97.07 |
656297389227660 |
|
10:42:44 AM |
XLON |
4655 |
97.09 |
656297389227770 |
|
10:44:24 AM |
XLON |
3707 |
96.97 |
656297389227945 |
|
10:44:38 AM |
XLON |
1173 |
96.97 |
656297389227987 |
|
10:44:38 AM |
XLON |
2421 |
96.97 |
656297389227991 |
|
10:44:38 AM |
XLON |
3204 |
96.97 |
656297389227990 |
|
10:44:38 AM |
XLON |
6008 |
96.97 |
656297389227992 |
|
10:44:38 AM |
XLON |
11917 |
96.97 |
656297389227988 |
|
10:44:54 AM |
XLON |
11275 |
96.90 |
656297389228023 |
|
10:46:58 AM |
XLON |
4088 |
97.04 |
656297389228270 |
|
10:47:07 AM |
XLON |
273 |
97.05 |
656297389228293 |
|
10:47:07 AM |
XLON |
910 |
97.05 |
656297389228292 |
|
10:47:07 AM |
XLON |
1968 |
97.05 |
656297389228291 |
|
10:47:15 AM |
XLON |
464 |
97.05 |
656297389228312 |
|
10:47:26 AM |
XLON |
120 |
97.05 |
656297389228340 |
|
10:47:30 AM |
XLON |
9151 |
97.04 |
656297389228349 |
|
10:48:10 AM |
XLON |
3285 |
97.02 |
656297389228434 |
|
10:48:10 AM |
XLON |
5200 |
97.02 |
656297389228433 |
|
10:48:53 AM |
XLON |
7387 |
97.01 |
656297389228504 |
|
10:49:00 AM |
XLON |
6014 |
96.97 |
656297389228534 |
|
10:51:00 AM |
XLON |
3744 |
97.00 |
656297389228819 |
|
10:51:00 AM |
XLON |
14694 |
97.00 |
656297389228815 |
|
10:52:33 AM |
XLON |
392 |
97.03 |
656297389228995 |
|
10:52:33 AM |
XLON |
1706 |
97.03 |
656297389228994 |
|
10:52:33 AM |
XLON |
3423 |
97.03 |
656297389228993 |
|
10:52:34 AM |
XLON |
3722 |
97.01 |
656297389228999 |
|
10:52:58 AM |
XLON |
765 |
97.04 |
656297389229067 |
|
10:52:58 AM |
XLON |
2421 |
97.04 |
656297389229066 |
|
10:52:58 AM |
XLON |
4831 |
97.04 |
656297389229062 |
|
10:53:50 AM |
XLON |
11282 |
97.05 |
656297389229205 |
|
10:53:51 AM |
XLON |
1470 |
97.03 |
656297389229214 |
|
10:53:51 AM |
XLON |
2018 |
97.03 |
656297389229215 |
|
10:55:12 AM |
XLON |
10891 |
96.99 |
656297389229332 |
|
10:55:19 AM |
XLON |
17 |
97.03 |
656297389229400 |
|
10:55:19 AM |
XLON |
2665 |
97.03 |
656297389229398 |
|
10:55:19 AM |
XLON |
4842 |
97.03 |
656297389229399 |
|
10:55:49 AM |
XLON |
3578 |
96.98 |
656297389229450 |
|
10:58:13 AM |
XLON |
1672 |
97.02 |
656297389229898 |
|
10:58:13 AM |
XLON |
2421 |
97.02 |
656297389229897 |
|
10:58:22 AM |
XLON |
1853 |
96.99 |
656297389229916 |
|
10:58:22 AM |
XLON |
3470 |
96.99 |
656297389229915 |
|
10:58:22 AM |
XLON |
6365 |
97.00 |
656297389229914 |
|
10:59:53 AM |
XLON |
2331 |
97.00 |
656297389230226 |
|
10:59:53 AM |
XLON |
2421 |
97.00 |
656297389230225 |
|
10:59:53 AM |
XLON |
13634 |
97.01 |
656297389230222 |
|
11:00:40 AM |
XLON |
574 |
96.99 |
656297389230353 |
|
11:00:40 AM |
XLON |
964 |
96.99 |
656297389230359 |
|
11:00:40 AM |
XLON |
2421 |
96.99 |
656297389230357 |
|
11:00:40 AM |
XLON |
3518 |
96.99 |
656297389230358 |
|
11:00:40 AM |
XLON |
4531 |
96.99 |
656297389230354 |
|
11:01:26 AM |
XLON |
4475 |
96.94 |
656297389230455 |
|
11:01:26 AM |
XLON |
4498 |
96.94 |
656297389230452 |
|
11:03:13 AM |
XLON |
295 |
96.95 |
656297389230679 |
|
11:03:15 AM |
XLON |
187 |
96.95 |
656297389230682 |
|
11:03:15 AM |
XLON |
2655 |
96.95 |
656297389230683 |
|
11:03:17 AM |
XLON |
119 |
96.95 |
656297389230685 |
|
11:03:18 AM |
XLON |
76 |
96.95 |
656297389230692 |
|
11:03:19 AM |
XLON |
132 |
96.95 |
656297389230693 |
|
11:03:25 AM |
XLON |
1315 |
96.95 |
656297389230708 |
|
11:03:25 AM |
XLON |
3518 |
96.95 |
656297389230709 |
|
11:03:42 AM |
XLON |
14000 |
96.92 |
656297389230731 |
|
11:04:47 AM |
XLON |
14985 |
96.98 |
656297389230938 |
|
11:04:47 AM |
XLON |
855 |
96.99 |
656297389230943 |
|
11:04:47 AM |
XLON |
1153 |
96.99 |
656297389230942 |
|
11:04:47 AM |
XLON |
3470 |
96.99 |
656297389230941 |
|
11:05:38 AM |
XLON |
3866 |
96.91 |
656297389231120 |
|
11:06:07 AM |
XLON |
1641 |
96.91 |
656297389231216 |
|
11:06:41 AM |
XLON |
6347 |
96.91 |
656297389231328 |
|
11:07:55 AM |
XLON |
4678 |
96.90 |
656297389231512 |
|
11:08:45 AM |
XLON |
3751 |
96.92 |
656297389231658 |
|
11:09:27 AM |
XLON |
3225 |
96.93 |
656297389231739 |
|
11:09:40 AM |
XLON |
1051 |
96.90 |
656297389231791 |
|
11:09:44 AM |
XLON |
2197 |
96.88 |
656297389231812 |
|
11:09:51 AM |
XLON |
4451 |
96.87 |
656297389231848 |
|
11:09:51 AM |
XLON |
11888 |
96.88 |
656297389231842 |
|
11:10:58 AM |
XLON |
1697 |
96.89 |
656297389232038 |
|
11:10:58 AM |
XLON |
2205 |
96.89 |
656297389232037 |
|
11:11:13 AM |
XLON |
11038 |
96.83 |
656297389232054 |
|
11:12:26 AM |
XLON |
5200 |
96.92 |
656297389232275 |
|
11:12:47 AM |
XLON |
5552 |
96.85 |
656297389232302 |
|
11:13:30 AM |
XLON |
4594 |
96.87 |
656297389232465 |
|
11:15:36 AM |
XLON |
1621 |
96.87 |
656297389232753 |
|
11:15:44 AM |
XLON |
13717 |
96.86 |
656297389232769 |
|
11:16:57 AM |
XLON |
8157 |
96.95 |
656297389232911 |
|
11:18:22 AM |
XLON |
2190 |
96.96 |
656297389233271 |
|
11:18:34 AM |
XLON |
14348 |
96.96 |
656297389233294 |
|
11:19:32 AM |
XLON |
1328 |
96.97 |
656297389233428 |
|
11:19:32 AM |
XLON |
4158 |
96.97 |
656297389233429 |
|
11:20:35 AM |
XLON |
100 |
96.98 |
656297389233548 |
|
11:20:35 AM |
XLON |
2321 |
96.98 |
656297389233549 |
|
11:20:35 AM |
XLON |
2665 |
96.98 |
656297389233547 |
|
11:20:35 AM |
XLON |
8722 |
96.98 |
656297389233554 |
|
11:20:38 AM |
XLON |
6280 |
96.95 |
656297389233560 |
|
11:20:38 AM |
XLON |
15098 |
96.95 |
656297389233558 |
|
11:21:00 AM |
XLON |
2421 |
96.96 |
656297389233610 |
|
11:21:00 AM |
XLON |
3039 |
96.96 |
656297389233611 |
|
11:21:00 AM |
XLON |
4400 |
96.96 |
656297389233609 |
|
11:21:00 AM |
XLON |
15208 |
96.96 |
656297389233608 |
|
11:21:38 AM |
XLON |
5512 |
96.92 |
656297389233675 |
|
11:22:07 AM |
XLON |
4453 |
96.82 |
656297389233710 |
|
11:22:24 AM |
XLON |
3982 |
96.88 |
656297389233763 |
|
11:22:24 AM |
XLON |
5519 |
96.88 |
656297389233761 |
|
11:22:37 AM |
XLON |
3178 |
96.84 |
656297389233792 |
|
11:23:09 AM |
XLON |
3019 |
96.84 |
656297389233834 |
|
11:24:37 AM |
XLON |
1164 |
96.88 |
656297389234022 |
|
11:24:37 AM |
XLON |
2421 |
96.88 |
656297389234021 |
|
11:24:37 AM |
XLON |
9046 |
96.91 |
656297389234019 |
|
11:25:39 AM |
XLON |
2756 |
96.84 |
656297389234119 |
|
11:25:46 AM |
XLON |
1331 |
96.82 |
656297389234133 |
|
11:25:46 AM |
XLON |
3518 |
96.82 |
656297389234132 |
|
11:26:35 AM |
XLON |
1500 |
96.76 |
656297389234224 |
|
11:26:35 AM |
XLON |
2308 |
96.76 |
656297389234223 |
|
11:26:35 AM |
XLON |
3713 |
96.76 |
656297389234222 |
|
11:26:58 AM |
XLON |
14907 |
96.77 |
656297389234272 |
|
11:27:28 AM |
XLON |
5416 |
96.70 |
656297389234330 |
|
11:28:12 AM |
XLON |
657 |
96.78 |
656297389234435 |
|
11:28:12 AM |
XLON |
3518 |
96.78 |
656297389234436 |
|
11:29:31 AM |
XLON |
2620 |
96.91 |
656297389234560 |
|
11:29:55 AM |
XLON |
7867 |
96.88 |
656297389234603 |
|
11:29:55 AM |
XLON |
849 |
96.90 |
656297389234599 |
|
11:29:55 AM |
XLON |
13658 |
96.90 |
656297389234600 |
|
11:29:56 AM |
XLON |
4842 |
96.84 |
656297389234611 |
|
11:30:49 AM |
XLON |
21 |
96.85 |
656297389235264 |
|
11:30:49 AM |
XLON |
1266 |
96.85 |
656297389235265 |
|
11:30:49 AM |
XLON |
8582 |
96.85 |
656297389235263 |
|
11:31:37 AM |
XLON |
5903 |
96.88 |
656297389235816 |
|
11:34:05 AM |
XLON |
696 |
97.06 |
656297389236511 |
|
11:34:05 AM |
XLON |
3508 |
97.06 |
656297389236510 |
|
11:34:13 AM |
XLON |
4726 |
97.02 |
656297389236521 |
|
11:34:40 AM |
XLON |
3394 |
97.04 |
656297389236602 |
|
11:35:10 AM |
XLON |
4047 |
97.09 |
656297389236754 |
|
11:36:00 AM |
XLON |
3504 |
97.07 |
656297389237008 |
|
11:36:00 AM |
XLON |
4242 |
97.07 |
656297389237007 |
|
11:36:00 AM |
XLON |
14432 |
97.07 |
656297389237004 |
|
11:37:33 AM |
XLON |
749 |
96.94 |
656297389237203 |
|
11:37:33 AM |
XLON |
6631 |
96.94 |
656297389237202 |
|
11:38:04 AM |
XLON |
1423 |
96.95 |
656297389237269 |
|
11:38:04 AM |
XLON |
1728 |
96.95 |
656297389237268 |
|
11:39:49 AM |
XLON |
3038 |
96.99 |
656297389237451 |
|
11:39:49 AM |
XLON |
4400 |
96.99 |
656297389237450 |
|
11:39:49 AM |
XLON |
3582 |
97.00 |
656297389237448 |
|
11:41:19 AM |
XLON |
4747 |
96.93 |
656297389237745 |
|
11:42:18 AM |
XLON |
3770 |
96.98 |
656297389237873 |
|
11:42:18 AM |
XLON |
6301 |
96.98 |
656297389237874 |
|
11:43:49 AM |
XLON |
4436 |
97.00 |
656297389238042 |
|
11:44:56 AM |
XLON |
3151 |
96.95 |
656297389238121 |
|
11:46:04 AM |
XLON |
3618 |
96.92 |
656297389238241 |
|
11:46:09 AM |
XLON |
5265 |
96.90 |
656297389238275 |
|
11:46:20 AM |
XLON |
8693 |
96.88 |
656297389238282 |
|
11:46:47 AM |
XLON |
1422 |
96.85 |
656297389238344 |
|
11:46:47 AM |
XLON |
8382 |
96.85 |
656297389238343 |
|
11:47:18 AM |
XLON |
3397 |
96.74 |
656297389238423 |
|
11:47:29 AM |
XLON |
3426 |
96.67 |
656297389238461 |
|
11:47:30 AM |
XLON |
3276 |
96.65 |
656297389238466 |
|
11:47:30 AM |
XLON |
5426 |
96.65 |
656297389238465 |
|
11:47:30 AM |
XLON |
974 |
96.67 |
656297389238462 |
|
11:47:30 AM |
XLON |
11292 |
96.67 |
656297389238463 |
|
11:47:31 AM |
XLON |
3540 |
96.64 |
656297389238468 |
|
11:48:20 AM |
XLON |
2665 |
96.69 |
656297389238594 |
|
11:48:20 AM |
XLON |
20552 |
96.69 |
656297389238595 |
|
11:49:45 AM |
XLON |
640 |
96.64 |
656297389238793 |
|
11:49:45 AM |
XLON |
790 |
96.64 |
656297389238794 |
|
11:49:45 AM |
XLON |
1649 |
96.64 |
656297389238792 |
|
11:50:51 AM |
XLON |
2930 |
96.66 |
656297389238898 |
|
11:50:55 AM |
XLON |
14673 |
96.65 |
656297389238909 |
|
11:51:43 AM |
XLON |
3736 |
96.65 |
656297389239005 |
|
11:52:52 AM |
XLON |
1289 |
96.60 |
656297389239100 |
|
11:52:52 AM |
XLON |
3470 |
96.60 |
656297389239099 |
|
11:53:03 AM |
XLON |
4035 |
96.57 |
656297389239107 |
|
11:54:10 AM |
XLON |
4238 |
96.56 |
656297389239201 |
|
11:54:50 AM |
XLON |
100 |
96.59 |
656297389239288 |
|
11:54:50 AM |
XLON |
1818 |
96.59 |
656297389239287 |
|
11:54:50 AM |
XLON |
5097 |
96.59 |
656297389239289 |
|
11:55:09 AM |
XLON |
624 |
96.54 |
656297389239321 |
|
11:55:09 AM |
XLON |
991 |
96.54 |
656297389239320 |
|
11:55:09 AM |
XLON |
1719 |
96.54 |
656297389239322 |
|
11:55:26 AM |
XLON |
9909 |
96.54 |
656297389239351 |
|
11:55:41 AM |
XLON |
13694 |
96.48 |
656297389239400 |
|
11:56:10 AM |
XLON |
714 |
96.46 |
656297389239448 |
|
11:56:10 AM |
XLON |
3679 |
96.46 |
656297389239449 |
|
11:56:40 AM |
XLON |
6486 |
96.46 |
656297389239509 |
|
11:57:47 AM |
XLON |
7493 |
96.45 |
656297389239722 |
|
11:57:49 AM |
XLON |
3385 |
96.42 |
656297389239741 |
|
11:57:52 AM |
XLON |
959 |
96.28 |
656297389239770 |
|
11:57:52 AM |
XLON |
3470 |
96.28 |
656297389239771 |
|
11:57:52 AM |
XLON |
2216 |
96.29 |
656297389239772 |
|
11:57:54 AM |
XLON |
3886 |
96.26 |
656297389239778 |
|
11:58:05 AM |
XLON |
5899 |
96.33 |
656297389239826 |
|
12:00:12 PM |
XLON |
3884 |
96.33 |
656297389240118 |
|
12:01:53 PM |
XLON |
9884 |
96.23 |
656297389240233 |
|
12:02:00 PM |
XLON |
3505 |
96.11 |
656297389240246 |
|
12:02:30 PM |
XLON |
1009 |
96.11 |
656297389240337 |
|
12:02:30 PM |
XLON |
2236 |
96.11 |
656297389240338 |
|
12:02:48 PM |
XLON |
6773 |
96.09 |
656297389240357 |
|
12:02:48 PM |
XLON |
4884 |
96.10 |
656297389240350 |
|
12:03:35 PM |
XLON |
3169 |
96.05 |
656297389240402 |
|
12:03:35 PM |
XLON |
3994 |
96.05 |
656297389240401 |
|
12:04:19 PM |
XLON |
1374 |
96.05 |
656297389240541 |
|
12:04:19 PM |
XLON |
2079 |
96.05 |
656297389240540 |
|
12:04:34 PM |
XLON |
6122 |
96.02 |
656297389240572 |
|
12:04:34 PM |
XLON |
6271 |
96.02 |
656297389240576 |
|
12:04:37 PM |
XLON |
1117 |
95.98 |
656297389240606 |
|
12:04:37 PM |
XLON |
2421 |
95.98 |
656297389240607 |
|
12:04:37 PM |
XLON |
1117 |
95.99 |
656297389240608 |
|
12:04:37 PM |
XLON |
2421 |
95.99 |
656297389240609 |
|
12:04:37 PM |
XLON |
3470 |
95.99 |
656297389240610 |
|
12:04:37 PM |
XLON |
4103 |
95.99 |
656297389240611 |
|
12:04:50 PM |
XLON |
1044 |
95.96 |
656297389240679 |
|
12:04:50 PM |
XLON |
5080 |
95.96 |
656297389240678 |
|
12:04:57 PM |
XLON |
11787 |
95.89 |
656297389240690 |
|
12:05:05 PM |
XLON |
3589 |
95.85 |
656297389240704 |
|
12:05:29 PM |
XLON |
12190 |
95.88 |
656297389240771 |
|
12:06:05 PM |
XLON |
901 |
95.87 |
656297389240862 |
|
12:06:05 PM |
XLON |
5179 |
95.87 |
656297389240863 |
|
12:06:47 PM |
XLON |
71 |
95.84 |
656297389240970 |
|
12:06:47 PM |
XLON |
610 |
95.84 |
656297389240971 |
|
12:06:47 PM |
XLON |
3098 |
95.84 |
656297389240969 |
|
12:07:09 PM |
XLON |
10028 |
95.82 |
656297389241068 |
|
12:08:10 PM |
XLON |
3473 |
95.85 |
656297389241263 |
|
12:08:10 PM |
XLON |
4165 |
95.85 |
656297389241262 |
|
12:09:16 PM |
XLON |
1226 |
95.77 |
656297389241448 |
|
12:09:16 PM |
XLON |
5717 |
95.77 |
656297389241447 |
|
12:09:54 PM |
XLON |
973 |
95.73 |
656297389241529 |
|
12:09:54 PM |
XLON |
2192 |
95.73 |
656297389241530 |
|
12:09:54 PM |
XLON |
3470 |
95.73 |
656297389241528 |
|
12:10:00 PM |
XLON |
3470 |
95.71 |
656297389241550 |
|
12:10:32 PM |
XLON |
4297 |
95.62 |
656297389241586 |
|
12:11:09 PM |
XLON |
4987 |
95.60 |
656297389241675 |
|
12:11:51 PM |
XLON |
8013 |
95.47 |
656297389241796 |
|
12:11:59 PM |
XLON |
3560 |
95.49 |
656297389241825 |
|
12:13:42 PM |
XLON |
1302 |
95.60 |
656297389242105 |
|
12:14:56 PM |
XLON |
4400 |
95.68 |
656297389242206 |
|
12:15:19 PM |
XLON |
3686 |
95.65 |
656297389242305 |
|
12:15:19 PM |
XLON |
10024 |
95.65 |
656297389242306 |
|
12:17:10 PM |
XLON |
2421 |
95.65 |
656297389242555 |
|
12:17:10 PM |
XLON |
3331 |
95.65 |
656297389242556 |
|
12:17:10 PM |
XLON |
6584 |
95.70 |
656297389242547 |
|
12:17:13 PM |
XLON |
434 |
95.53 |
656297389242598 |
|
12:17:13 PM |
XLON |
684 |
95.53 |
656297389242595 |
|
12:17:13 PM |
XLON |
1737 |
95.53 |
656297389242596 |
|
12:17:13 PM |
XLON |
2392 |
95.53 |
656297389242599 |
|
12:17:13 PM |
XLON |
3427 |
95.53 |
656297389242597 |
|
12:17:13 PM |
XLON |
3470 |
95.53 |
656297389242594 |
|
12:17:13 PM |
XLON |
170 |
95.55 |
656297389242592 |
|
12:17:13 PM |
XLON |
3470 |
95.55 |
656297389242591 |
|
12:17:13 PM |
XLON |
2421 |
95.57 |
656297389242587 |
|
12:17:13 PM |
XLON |
2582 |
95.57 |
656297389242588 |
|
12:17:13 PM |
XLON |
4180 |
95.57 |
656297389242586 |
|
12:17:45 PM |
XLON |
3682 |
95.51 |
656297389242818 |
|
12:18:55 PM |
XLON |
5886 |
95.54 |
656297389243087 |
|
12:19:42 PM |
XLON |
9797 |
95.54 |
656297389243244 |
|
12:20:28 PM |
XLON |
5906 |
95.59 |
656297389243342 |
|
12:21:17 PM |
XLON |
8893 |
95.60 |
656297389243505 |
|
12:21:54 PM |
XLON |
6169 |
95.60 |
656297389243579 |
|
12:22:08 PM |
XLON |
905 |
95.53 |
656297389243623 |
|
12:22:08 PM |
XLON |
2421 |
95.53 |
656297389243624 |
|
12:22:08 PM |
XLON |
2777 |
95.53 |
656297389243626 |
|
12:22:08 PM |
XLON |
3518 |
95.53 |
656297389243625 |
|
12:22:10 PM |
XLON |
13646 |
95.49 |
656297389243631 |
|
12:22:20 PM |
XLON |
8605 |
95.45 |
656297389243706 |
|
12:22:33 PM |
XLON |
6291 |
95.43 |
656297389243742 |
|
12:22:49 PM |
XLON |
910 |
95.46 |
656297389243790 |
|
12:22:49 PM |
XLON |
3100 |
95.46 |
656297389243788 |
|
12:22:49 PM |
XLON |
4392 |
95.46 |
656297389243789 |
|
12:22:56 PM |
XLON |
13052 |
95.44 |
656297389243807 |
|
12:23:02 PM |
XLON |
9257 |
95.39 |
656297389243819 |
|
12:23:09 PM |
XLON |
3212 |
95.35 |
656297389243850 |
|
12:23:42 PM |
XLON |
5804 |
95.34 |
656297389243963 |
|
12:24:26 PM |
XLON |
5498 |
95.39 |
656297389244070 |
|
12:24:50 PM |
XLON |
3267 |
95.39 |
656297389244099 |
|
12:25:23 PM |
XLON |
5770 |
95.32 |
656297389244166 |
|
12:26:50 PM |
XLON |
2858 |
95.34 |
656297389244376 |
|
12:26:50 PM |
XLON |
4652 |
95.37 |
656297389244364 |
|
12:27:13 PM |
XLON |
4081 |
95.34 |
656297389244458 |
|
12:27:46 PM |
XLON |
4046 |
95.33 |
656297389244557 |
|
12:29:31 PM |
XLON |
1095 |
95.50 |
656297389244815 |
|
12:29:31 PM |
XLON |
4237 |
95.50 |
656297389244814 |
|
12:30:40 PM |
XLON |
2665 |
95.46 |
656297389245012 |
|
12:30:40 PM |
XLON |
3855 |
95.46 |
656297389245013 |
|
12:31:36 PM |
XLON |
6507 |
95.59 |
656297389245177 |
|
12:31:46 PM |
XLON |
7339 |
95.56 |
656297389245200 |
|
12:31:46 PM |
XLON |
14157 |
95.59 |
656297389245199 |
|
12:32:35 PM |
XLON |
3862 |
95.50 |
656297389245345 |
|
12:32:54 PM |
XLON |
1560 |
95.45 |
656297389245368 |
|
12:32:54 PM |
XLON |
6728 |
95.45 |
656297389245367 |
|
12:33:46 PM |
XLON |
199 |
95.47 |
656297389245591 |
|
12:33:46 PM |
XLON |
576 |
95.47 |
656297389245592 |
|
12:33:47 PM |
XLON |
1729 |
95.47 |
656297389245595 |
|
12:33:47 PM |
XLON |
3751 |
95.47 |
656297389245594 |
|
12:33:54 PM |
XLON |
9144 |
95.40 |
656297389245614 |
|
12:34:45 PM |
XLON |
3674 |
95.48 |
656297389245818 |
|
12:35:02 PM |
XLON |
5090 |
95.46 |
656297389245887 |
|
12:35:02 PM |
XLON |
5141 |
95.46 |
656297389245889 |
|
12:35:43 PM |
XLON |
3374 |
95.30 |
656297389245975 |
|
12:35:43 PM |
XLON |
5908 |
95.33 |
656297389245969 |
|
12:35:43 PM |
XLON |
290 |
95.37 |
656297389245968 |
|
12:35:43 PM |
XLON |
2421 |
95.37 |
656297389245967 |
|
12:35:43 PM |
XLON |
3470 |
95.37 |
656297389245965 |
|
12:35:43 PM |
XLON |
3518 |
95.37 |
656297389245966 |
|
12:36:18 PM |
XLON |
4668 |
95.31 |
656297389246069 |
|
12:38:39 PM |
XLON |
4055 |
95.49 |
656297389246377 |
|
12:40:09 PM |
XLON |
1180 |
95.46 |
656297389246544 |
|
12:40:09 PM |
XLON |
4132 |
95.46 |
656297389246543 |
|
12:40:09 PM |
XLON |
3645 |
95.48 |
656297389246541 |
|
12:40:38 PM |
XLON |
5312 |
95.41 |
656297389246635 |
|
12:43:35 PM |
XLON |
1338 |
95.42 |
656297389246960 |
|
12:43:35 PM |
XLON |
2180 |
95.42 |
656297389246959 |
|
12:43:40 PM |
XLON |
3837 |
95.37 |
656297389246973 |
|
12:43:40 PM |
XLON |
700 |
95.39 |
656297389246972 |
|
12:43:40 PM |
XLON |
3470 |
95.39 |
656297389246971 |
|
12:43:40 PM |
XLON |
4170 |
95.39 |
656297389246970 |
|
12:44:20 PM |
XLON |
8145 |
95.37 |
656297389247034 |
|
12:44:25 PM |
XLON |
3513 |
95.34 |
656297389247054 |
|
12:45:23 PM |
XLON |
4723 |
95.40 |
656297389247149 |
|
12:46:17 PM |
XLON |
3422 |
95.39 |
656297389247235 |
|
12:46:19 PM |
XLON |
3581 |
95.38 |
656297389247242 |
|
12:47:37 PM |
XLON |
8705 |
95.39 |
656297389247425 |
|
12:49:36 PM |
XLON |
294 |
95.48 |
656297389247640 |
|
12:49:36 PM |
XLON |
5150 |
95.48 |
656297389247641 |
|
12:50:05 PM |
XLON |
9874 |
95.47 |
656297389247679 |
|
12:50:57 PM |
XLON |
4679 |
95.50 |
656297389247827 |
|
12:53:17 PM |
XLON |
4549 |
95.47 |
656297389248214 |
|
12:54:20 PM |
XLON |
3189 |
95.46 |
656297389248353 |
|
12:55:35 PM |
XLON |
6132 |
95.47 |
656297389248562 |
|
12:59:33 PM |
XLON |
1337 |
95.57 |
656297389248914 |
|
12:59:33 PM |
XLON |
4842 |
95.57 |
656297389248913 |
|
13:00:00 PM |
XLON |
392 |
95.65 |
656297389249014 |
|
13:00:00 PM |
XLON |
1779 |
95.65 |
656297389249012 |
|
13:00:00 PM |
XLON |
3518 |
95.65 |
656297389249013 |
|
13:00:37 PM |
XLON |
8713 |
95.59 |
656297389249130 |
|
13:00:49 PM |
XLON |
83 |
95.55 |
656297389249142 |
|
13:00:49 PM |
XLON |
3591 |
95.55 |
656297389249141 |
|
13:04:54 PM |
XLON |
4414 |
95.54 |
656297389249735 |
|
13:04:54 PM |
XLON |
6393 |
95.54 |
656297389249733 |
|
13:05:06 PM |
XLON |
4817 |
95.56 |
656297389249749 |
|
13:08:31 PM |
XLON |
2134 |
95.52 |
656297389250098 |
|
13:08:31 PM |
XLON |
4500 |
95.52 |
656297389250097 |
|
13:10:00 PM |
XLON |
6498 |
95.52 |
656297389250306 |
|
13:11:47 PM |
XLON |
5090 |
95.51 |
656297389250524 |
|
13:17:14 PM |
XLON |
4400 |
95.61 |
656297389251076 |
|
13:17:46 PM |
XLON |
2421 |
95.60 |
656297389251194 |
|
13:17:46 PM |
XLON |
3470 |
95.60 |
656297389251193 |
|
13:17:46 PM |
XLON |
3518 |
95.60 |
656297389251192 |
|
13:17:46 PM |
XLON |
4765 |
95.60 |
656297389251189 |
|
13:17:46 PM |
XLON |
5038 |
95.60 |
656297389251195 |
|
13:20:17 PM |
XLON |
3337 |
95.58 |
656297389251514 |
|
13:20:17 PM |
XLON |
3518 |
95.58 |
656297389251515 |
|
13:20:17 PM |
XLON |
2554 |
95.59 |
656297389251517 |
|
13:20:17 PM |
XLON |
3298 |
95.59 |
656297389251516 |
|
13:21:30 PM |
XLON |
1 |
95.58 |
656297389251713 |
|
13:22:58 PM |
XLON |
100 |
95.56 |
656297389252090 |
|
13:22:58 PM |
XLON |
3443 |
95.56 |
656297389252089 |
|
13:23:00 PM |
XLON |
856 |
95.56 |
656297389252096 |
|
13:23:00 PM |
XLON |
880 |
95.56 |
656297389252095 |
|
13:23:00 PM |
XLON |
1356 |
95.56 |
656297389252091 |
|
13:23:00 PM |
XLON |
7383 |
95.56 |
656297389252092 |
|
13:23:21 PM |
XLON |
540 |
95.56 |
656297389252121 |
|
13:23:26 PM |
XLON |
2171 |
95.56 |
656297389252138 |
|
13:23:26 PM |
XLON |
6004 |
95.56 |
656297389252137 |
|
13:23:39 PM |
XLON |
4500 |
95.56 |
656297389252191 |
|
13:23:39 PM |
XLON |
1698 |
95.57 |
656297389252193 |
|
13:23:39 PM |
XLON |
3470 |
95.57 |
656297389252192 |
|
13:24:32 PM |
XLON |
2574 |
95.60 |
656297389252302 |
|
13:24:32 PM |
XLON |
3748 |
95.60 |
656297389252301 |
|
13:24:32 PM |
XLON |
4400 |
95.60 |
656297389252300 |
|
13:24:32 PM |
XLON |
5290 |
95.60 |
656297389252298 |
|
13:25:24 PM |
XLON |
2327 |
95.60 |
656297389252469 |
|
13:25:24 PM |
XLON |
3470 |
95.60 |
656297389252468 |
|
13:26:00 PM |
XLON |
4500 |
95.56 |
656297389252520 |
|
13:26:50 PM |
XLON |
1831 |
95.57 |
656297389252616 |
|
13:26:50 PM |
XLON |
3518 |
95.57 |
656297389252615 |
|
13:26:50 PM |
XLON |
15072 |
95.57 |
656297389252610 |
|
13:28:05 PM |
XLON |
392 |
95.59 |
656297389252813 |
|
13:28:05 PM |
XLON |
9505 |
95.59 |
656297389252812 |
|
13:28:24 PM |
XLON |
3881 |
95.58 |
656297389252849 |
|
13:28:25 PM |
XLON |
3636 |
95.55 |
656297389252853 |
|
13:30:00 PM |
XLON |
3649 |
95.54 |
656297389253220 |
|
13:30:03 PM |
XLON |
287 |
95.54 |
656297389253314 |
|
13:30:03 PM |
XLON |
3474 |
95.54 |
656297389253312 |
|
13:30:03 PM |
XLON |
4391 |
95.54 |
656297389253313 |
|
13:31:08 PM |
XLON |
1808 |
95.74 |
656297389253779 |
|
13:31:30 PM |
XLON |
6082 |
95.78 |
656297389253903 |
|
13:31:31 PM |
XLON |
4015 |
95.78 |
656297389253928 |
|
13:32:02 PM |
XLON |
1775 |
95.86 |
656297389254091 |
|
13:32:02 PM |
XLON |
2534 |
95.86 |
656297389254092 |
|
13:32:02 PM |
XLON |
4556 |
95.87 |
656297389254087 |
|
13:32:13 PM |
XLON |
3655 |
95.90 |
656297389254261 |
|
13:32:31 PM |
XLON |
4180 |
95.91 |
656297389254369 |
|
13:32:37 PM |
XLON |
3695 |
95.90 |
656297389254409 |
|
13:32:37 PM |
XLON |
4400 |
95.90 |
656297389254408 |
|
13:32:45 PM |
XLON |
2635 |
95.89 |
656297389254433 |
|
13:32:45 PM |
XLON |
7635 |
95.89 |
656297389254432 |
|
13:33:22 PM |
XLON |
54 |
95.87 |
656297389254550 |
|
13:33:34 PM |
XLON |
4166 |
95.86 |
656297389254562 |
|
13:33:39 PM |
XLON |
534 |
95.86 |
656297389254569 |
|
13:33:45 PM |
XLON |
4664 |
95.85 |
656297389254589 |
|
13:33:45 PM |
XLON |
4734 |
95.85 |
656297389254586 |
|
13:33:45 PM |
XLON |
4842 |
95.85 |
656297389254588 |
|
13:34:48 PM |
XLON |
3477 |
95.74 |
656297389254721 |
|
13:35:01 PM |
XLON |
1776 |
95.83 |
656297389254805 |
|
13:35:11 PM |
XLON |
5743 |
95.84 |
656297389254918 |
|
13:35:17 PM |
XLON |
3631 |
95.84 |
656297389254923 |
|
13:35:17 PM |
XLON |
4842 |
95.84 |
656297389254924 |
|
13:35:17 PM |
XLON |
5014 |
95.84 |
656297389254925 |
|
13:36:45 PM |
XLON |
2 |
95.95 |
656297389255115 |
|
13:37:00 PM |
XLON |
3470 |
95.99 |
656297389255202 |
|
13:37:00 PM |
XLON |
1519 |
96.00 |
656297389255205 |
|
13:37:00 PM |
XLON |
3470 |
96.00 |
656297389255203 |
|
13:37:00 PM |
XLON |
3628 |
96.00 |
656297389255204 |
|
13:37:01 PM |
XLON |
908 |
95.99 |
656297389255226 |
|
13:37:01 PM |
XLON |
910 |
95.99 |
656297389255228 |
|
13:37:01 PM |
XLON |
998 |
95.99 |
656297389255215 |
|
13:37:01 PM |
XLON |
2110 |
95.99 |
656297389255229 |
|
13:37:01 PM |
XLON |
2421 |
95.99 |
656297389255227 |
|
13:37:01 PM |
XLON |
2610 |
95.99 |
656297389255217 |
|
13:37:01 PM |
XLON |
2700 |
95.99 |
656297389255230 |
|
13:37:01 PM |
XLON |
3470 |
95.99 |
656297389255216 |
|
13:37:34 PM |
XLON |
2733 |
95.87 |
656297389255332 |
|
13:37:34 PM |
XLON |
3460 |
95.87 |
656297389255330 |
|
13:37:34 PM |
XLON |
3732 |
95.87 |
656297389255331 |
|
13:37:34 PM |
XLON |
4136 |
95.87 |
656297389255329 |
|
13:38:50 PM |
XLON |
4842 |
95.95 |
656297389255489 |
|
13:38:50 PM |
XLON |
4869 |
95.95 |
656297389255490 |
|
13:38:50 PM |
XLON |
5022 |
95.95 |
656297389255491 |
|
13:38:50 PM |
XLON |
5727 |
95.95 |
656297389255487 |
|
13:39:02 PM |
XLON |
7411 |
95.93 |
656297389255515 |
|
13:40:05 PM |
XLON |
3294 |
95.94 |
656297389255611 |
|
13:40:55 PM |
XLON |
1076 |
96.03 |
656297389255708 |
|
13:40:55 PM |
XLON |
1229 |
96.03 |
656297389255707 |
|
13:41:00 PM |
XLON |
3470 |
96.00 |
656297389255724 |
|
13:41:00 PM |
XLON |
4903 |
96.00 |
656297389255725 |
|
13:41:00 PM |
XLON |
15699 |
96.03 |
656297389255718 |
|
13:42:27 PM |
XLON |
9964 |
96.00 |
656297389255980 |
|
13:42:28 PM |
XLON |
3518 |
96.00 |
656297389255982 |
|
13:42:28 PM |
XLON |
4400 |
96.00 |
656297389255983 |
|
13:42:35 PM |
XLON |
10867 |
95.97 |
656297389255997 |
|
13:43:12 PM |
XLON |
1236 |
95.99 |
656297389256089 |
|
13:43:44 PM |
XLON |
10689 |
95.99 |
656297389256153 |
|
13:44:00 PM |
XLON |
1772 |
96.01 |
656297389256174 |
|
13:45:18 PM |
XLON |
2235 |
96.07 |
656297389256343 |
|
13:45:20 PM |
XLON |
38 |
96.06 |
656297389256347 |
|
13:45:47 PM |
XLON |
14928 |
96.08 |
656297389256579 |
|
13:45:50 PM |
XLON |
4400 |
96.05 |
656297389256600 |
|
13:46:00 PM |
XLON |
1092 |
96.03 |
656297389256615 |
|
13:46:00 PM |
XLON |
5896 |
96.03 |
656297389256616 |
|
13:46:00 PM |
XLON |
7823 |
96.03 |
656297389256614 |
|
13:46:15 PM |
XLON |
327 |
96.02 |
656297389256646 |
|
13:46:15 PM |
XLON |
657 |
96.02 |
656297389256645 |
|
13:46:15 PM |
XLON |
4400 |
96.02 |
656297389256644 |
|
13:46:27 PM |
XLON |
214 |
96.02 |
656297389256699 |
|
13:46:27 PM |
XLON |
543 |
96.02 |
656297389256700 |
|
13:46:27 PM |
XLON |
2428 |
96.02 |
656297389256701 |
|
13:46:35 PM |
XLON |
14514 |
96.02 |
656297389256743 |
|
13:47:24 PM |
XLON |
1513 |
96.02 |
656297389256859 |
|
13:47:24 PM |
XLON |
2522 |
96.02 |
656297389256858 |
|
13:47:50 PM |
XLON |
1 |
96.01 |
656297389256997 |
|
13:48:06 PM |
XLON |
3965 |
96.01 |
656297389257078 |
|
13:48:19 PM |
XLON |
2118 |
96.00 |
656297389257098 |
|
13:48:19 PM |
XLON |
2382 |
96.00 |
656297389257099 |
|
13:48:26 PM |
XLON |
8420 |
95.98 |
656297389257108 |
|
13:49:44 PM |
XLON |
3100 |
96.00 |
656297389257268 |
|
13:49:45 PM |
XLON |
4225 |
96.00 |
656297389257272 |
|
13:49:45 PM |
XLON |
4400 |
96.00 |
656297389257271 |
|
13:49:47 PM |
XLON |
3151 |
96.00 |
656297389257273 |
|
13:50:03 PM |
XLON |
4400 |
96.00 |
656297389257292 |
|
13:50:08 PM |
XLON |
895 |
96.00 |
656297389257295 |
|
13:50:08 PM |
XLON |
2081 |
96.00 |
656297389257296 |
|
13:50:15 PM |
XLON |
727 |
96.00 |
656297389257303 |
|
13:50:15 PM |
XLON |
1163 |
96.00 |
656297389257304 |
|
13:50:39 PM |
XLON |
42 |
96.01 |
656297389257326 |
|
13:50:40 PM |
XLON |
3727 |
96.01 |
656297389257331 |
|
13:50:40 PM |
XLON |
14550 |
96.01 |
656297389257327 |
|
13:50:45 PM |
XLON |
4067 |
95.97 |
656297389257371 |
|
13:51:50 PM |
XLON |
3630 |
95.91 |
656297389257665 |
|
13:52:20 PM |
XLON |
4057 |
95.92 |
656297389257778 |
|
13:52:53 PM |
XLON |
568 |
95.90 |
656297389257897 |
|
13:52:53 PM |
XLON |
6055 |
95.90 |
656297389257895 |
|
13:52:53 PM |
XLON |
6400 |
95.90 |
656297389257896 |
|
13:52:53 PM |
XLON |
6727 |
95.90 |
656297389257894 |
|
13:54:03 PM |
XLON |
4371 |
95.99 |
656297389258252 |
|
13:54:24 PM |
XLON |
1411 |
96.03 |
656297389258337 |
|
13:54:24 PM |
XLON |
2665 |
96.03 |
656297389258336 |
|
13:54:25 PM |
XLON |
5612 |
96.02 |
656297389258345 |
|
13:55:29 PM |
XLON |
14169 |
96.09 |
656297389258550 |
|
13:55:53 PM |
XLON |
712 |
96.08 |
656297389258599 |
|
13:55:53 PM |
XLON |
3989 |
96.08 |
656297389258598 |
|
13:55:53 PM |
XLON |
4400 |
96.08 |
656297389258597 |
|
13:55:53 PM |
XLON |
11195 |
96.08 |
656297389258596 |
|
13:56:46 PM |
XLON |
7589 |
96.13 |
656297389258841 |
|
13:56:51 PM |
XLON |
4238 |
96.10 |
656297389258854 |
|
13:57:56 PM |
XLON |
691 |
96.12 |
656297389259042 |
|
13:57:56 PM |
XLON |
2665 |
96.12 |
656297389259041 |
|
13:58:03 PM |
XLON |
12717 |
96.12 |
656297389259093 |
|
13:58:36 PM |
XLON |
5592 |
96.06 |
656297389259197 |
|
13:59:29 PM |
XLON |
3518 |
96.10 |
656297389259422 |
|
13:59:29 PM |
XLON |
3684 |
96.10 |
656297389259421 |
|
13:59:52 PM |
XLON |
3330 |
96.09 |
656297389259462 |
|
13:59:53 PM |
XLON |
3227 |
96.08 |
656297389259477 |
|
14:00:39 PM |
XLON |
4400 |
96.06 |
656297389259651 |
|
14:00:54 PM |
XLON |
11702 |
96.04 |
656297389259681 |
|
14:01:17 PM |
XLON |
10202 |
96.04 |
656297389259752 |
|
14:01:46 PM |
XLON |
12560 |
96.03 |
656297389259831 |
|
14:02:23 PM |
XLON |
10328 |
96.04 |
656297389259930 |
|
14:03:18 PM |
XLON |
3404 |
96.06 |
656297389260026 |
|
14:03:54 PM |
XLON |
12528 |
96.05 |
656297389260131 |
|
14:03:54 PM |
XLON |
364 |
96.06 |
656297389260134 |
|
14:03:54 PM |
XLON |
2084 |
96.06 |
656297389260135 |
|
14:03:54 PM |
XLON |
4842 |
96.06 |
656297389260133 |
|
14:04:10 PM |
XLON |
3479 |
96.03 |
656297389260152 |
|
14:04:43 PM |
XLON |
787 |
96.00 |
656297389260260 |
|
14:04:43 PM |
XLON |
2608 |
96.00 |
656297389260259 |
|
14:04:59 PM |
XLON |
13497 |
95.99 |
656297389260283 |
|
14:06:38 PM |
XLON |
1604 |
96.14 |
656297389260483 |
|
14:06:38 PM |
XLON |
2144 |
96.14 |
656297389260481 |
|
14:06:38 PM |
XLON |
4287 |
96.14 |
656297389260482 |
|
14:06:38 PM |
XLON |
3034 |
96.15 |
656297389260477 |
|
14:06:38 PM |
XLON |
4761 |
96.15 |
656297389260478 |
|
14:06:45 PM |
XLON |
12312 |
96.12 |
656297389260503 |
|
14:08:03 PM |
XLON |
4129 |
96.18 |
656297389260686 |
|
14:08:05 PM |
XLON |
1786 |
96.18 |
656297389260705 |
|
14:08:05 PM |
XLON |
2099 |
96.18 |
656297389260704 |
|
14:08:18 PM |
XLON |
780 |
96.18 |
656297389260811 |
|
14:08:18 PM |
XLON |
908 |
96.18 |
656297389260809 |
|
14:08:18 PM |
XLON |
1400 |
96.18 |
656297389260810 |
|
14:08:19 PM |
XLON |
1996 |
96.18 |
656297389260831 |
|
14:08:19 PM |
XLON |
1996 |
96.18 |
656297389260832 |
|
14:09:15 PM |
XLON |
5882 |
96.12 |
656297389260916 |
|
14:09:15 PM |
XLON |
8032 |
96.12 |
656297389260915 |
|
14:09:39 PM |
XLON |
1001 |
96.11 |
656297389260966 |
|
14:09:39 PM |
XLON |
4400 |
96.11 |
656297389260965 |
|
14:09:39 PM |
XLON |
11208 |
96.11 |
656297389260963 |
|
14:09:58 PM |
XLON |
4181 |
96.07 |
656297389260991 |
|
14:09:58 PM |
XLON |
992 |
96.08 |
656297389260992 |
|
14:09:58 PM |
XLON |
3613 |
96.08 |
656297389260989 |
|
14:10:43 PM |
XLON |
8507 |
96.05 |
656297389261069 |
|
14:11:38 PM |
XLON |
8336 |
96.07 |
656297389261250 |
|
14:12:01 PM |
XLON |
1970 |
96.06 |
656297389261318 |
|
14:12:01 PM |
XLON |
2665 |
96.06 |
656297389261320 |
|
14:12:01 PM |
XLON |
4390 |
96.06 |
656297389261321 |
|
14:12:01 PM |
XLON |
6109 |
96.06 |
656297389261317 |
|
14:13:20 PM |
XLON |
13627 |
96.06 |
656297389261505 |
|
14:13:32 PM |
XLON |
5311 |
96.06 |
656297389261543 |
|
14:13:35 PM |
XLON |
3651 |
96.05 |
656297389261546 |
|
14:14:58 PM |
XLON |
331 |
96.10 |
656297389261673 |
|
14:14:58 PM |
XLON |
2843 |
96.10 |
656297389261672 |
|
14:15:00 PM |
XLON |
866 |
96.10 |
656297389261679 |
|
14:15:00 PM |
XLON |
1977 |
96.10 |
656297389261680 |
|
14:15:10 PM |
XLON |
3316 |
96.12 |
656297389261716 |
|
14:15:15 PM |
XLON |
4009 |
96.10 |
656297389261742 |
|
14:15:15 PM |
XLON |
5338 |
96.10 |
656297389261740 |
|
14:15:16 PM |
XLON |
1263 |
96.09 |
656297389261747 |
|
14:15:16 PM |
XLON |
4842 |
96.09 |
656297389261746 |
|
14:15:46 PM |
XLON |
6868 |
96.10 |
656297389261885 |
|
14:16:38 PM |
XLON |
100 |
96.13 |
656297389261991 |
|
14:16:38 PM |
XLON |
2200 |
96.13 |
656297389261989 |
|
14:16:38 PM |
XLON |
4842 |
96.13 |
656297389261990 |
|
14:16:38 PM |
XLON |
6253 |
96.15 |
656297389261985 |
|
14:16:52 PM |
XLON |
3174 |
96.12 |
656297389262036 |
|
14:18:19 PM |
XLON |
2373 |
96.20 |
656297389262409 |
|
14:18:19 PM |
XLON |
3470 |
96.20 |
656297389262408 |
|
14:18:19 PM |
XLON |
4120 |
96.20 |
656297389262404 |
|
14:18:21 PM |
XLON |
10703 |
96.18 |
656297389262438 |
|
14:19:36 PM |
XLON |
7686 |
96.16 |
656297389262765 |
|
14:20:05 PM |
XLON |
3687 |
96.15 |
656297389262833 |
|
14:20:05 PM |
XLON |
8688 |
96.15 |
656297389262830 |
|
14:20:07 PM |
XLON |
2558 |
96.13 |
656297389262850 |
|
14:20:07 PM |
XLON |
5292 |
96.13 |
656297389262851 |
|
14:20:45 PM |
XLON |
4254 |
96.13 |
656297389262964 |
|
14:21:38 PM |
XLON |
3163 |
96.15 |
656297389263155 |
|
14:21:38 PM |
XLON |
10559 |
96.15 |
656297389263157 |
|
14:21:48 PM |
XLON |
3276 |
96.15 |
656297389263229 |
|
14:22:01 PM |
XLON |
1970 |
96.13 |
656297389263277 |
|
14:22:01 PM |
XLON |
1980 |
96.13 |
656297389263276 |
|
14:22:09 PM |
XLON |
3215 |
96.14 |
656297389263302 |
|
14:22:29 PM |
XLON |
3415 |
96.13 |
656297389263387 |
|
14:22:42 PM |
XLON |
3811 |
96.12 |
656297389263434 |
|
14:23:11 PM |
XLON |
7285 |
96.13 |
656297389263487 |
|
14:23:28 PM |
XLON |
3460 |
96.08 |
656297389263525 |
|
14:24:40 PM |
XLON |
3323 |
96.18 |
656297389263724 |
|
14:24:50 PM |
XLON |
14489 |
96.16 |
656297389263739 |
|
14:25:11 PM |
XLON |
3638 |
96.14 |
656297389263876 |
|
14:25:11 PM |
XLON |
4677 |
96.14 |
656297389263875 |
|
14:25:40 PM |
XLON |
9391 |
96.16 |
656297389264090 |
|
14:26:21 PM |
XLON |
4533 |
96.23 |
656297389264268 |
|
14:26:53 PM |
XLON |
10763 |
96.25 |
656297389264324 |
|
14:27:37 PM |
XLON |
4035 |
96.24 |
656297389264446 |
|
14:28:05 PM |
XLON |
1767 |
96.28 |
656297389264537 |
|
14:28:10 PM |
XLON |
2 |
96.26 |
656297389264546 |
|
14:28:36 PM |
XLON |
6189 |
96.26 |
656297389264610 |
|
14:28:36 PM |
XLON |
7987 |
96.26 |
656297389264609 |
|
14:28:37 PM |
XLON |
4932 |
96.23 |
656297389264621 |
|
14:28:37 PM |
XLON |
1583 |
96.26 |
656297389264619 |
|
14:28:37 PM |
XLON |
3377 |
96.26 |
656297389264618 |
|
14:29:34 PM |
XLON |
1465 |
96.26 |
656297389264793 |
|
14:29:34 PM |
XLON |
2234 |
96.26 |
656297389264792 |
|
14:29:51 PM |
XLON |
10695 |
96.27 |
656297389264846 |
|
14:30:00 PM |
XLON |
5585 |
96.24 |
656297389264916 |
|
14:30:00 PM |
XLON |
3892 |
96.27 |
656297389264888 |
|
14:30:27 PM |
XLON |
236 |
96.33 |
656297389265801 |
|
14:30:27 PM |
XLON |
4400 |
96.33 |
656297389265800 |
|
14:30:45 PM |
XLON |
3513 |
96.39 |
656297389266109 |
|
14:30:49 PM |
XLON |
567 |
96.38 |
656297389266200 |
|
14:30:49 PM |
XLON |
3629 |
96.38 |
656297389266199 |
|
14:30:49 PM |
XLON |
4819 |
96.38 |
656297389266201 |
|
14:31:05 PM |
XLON |
5096 |
96.35 |
656297389266276 |
|
14:31:05 PM |
XLON |
9539 |
96.35 |
656297389266277 |
|
14:31:38 PM |
XLON |
3470 |
96.49 |
656297389266628 |
|
14:32:03 PM |
XLON |
1124 |
96.51 |
656297389266748 |
|
14:32:10 PM |
XLON |
2 |
96.50 |
656297389266787 |
|
14:32:10 PM |
XLON |
1214 |
96.50 |
656297389266791 |
|
14:32:10 PM |
XLON |
2421 |
96.50 |
656297389266790 |
|
14:32:10 PM |
XLON |
3470 |
96.50 |
656297389266789 |
|
14:32:10 PM |
XLON |
3518 |
96.50 |
656297389266788 |
|
14:32:13 PM |
XLON |
290 |
96.49 |
656297389266795 |
|
14:32:13 PM |
XLON |
3470 |
96.49 |
656297389266794 |
|
14:32:19 PM |
XLON |
3990 |
96.53 |
656297389266905 |
|
14:32:27 PM |
XLON |
1380 |
96.54 |
656297389266979 |
|
14:32:27 PM |
XLON |
2117 |
96.54 |
656297389266978 |
|
14:32:34 PM |
XLON |
3465 |
96.55 |
656297389267056 |
|
14:32:53 PM |
XLON |
2421 |
96.58 |
656297389267252 |
|
14:32:53 PM |
XLON |
2665 |
96.58 |
656297389267251 |
|
14:32:53 PM |
XLON |
2972 |
96.58 |
656297389267253 |
|
14:32:57 PM |
XLON |
1 |
96.55 |
656297389267259 |
|
14:32:57 PM |
XLON |
682 |
96.55 |
656297389267260 |
|
14:32:57 PM |
XLON |
2665 |
96.55 |
656297389267258 |
|
14:32:59 PM |
XLON |
2522 |
96.53 |
656297389267271 |
|
14:32:59 PM |
XLON |
2665 |
96.53 |
656297389267270 |
|
14:32:59 PM |
XLON |
9639 |
96.53 |
656297389267267 |
|
14:33:11 PM |
XLON |
100 |
96.53 |
656297389267329 |
|
14:33:11 PM |
XLON |
2543 |
96.53 |
656297389267330 |
|
14:33:11 PM |
XLON |
3002 |
96.53 |
656297389267328 |
|
14:33:36 PM |
XLON |
2012 |
96.56 |
656297389267561 |
|
14:33:36 PM |
XLON |
2825 |
96.56 |
656297389267562 |
|
14:34:00 PM |
XLON |
4530 |
96.58 |
656297389267675 |
|
14:34:00 PM |
XLON |
4724 |
96.58 |
656297389267674 |
|
14:34:50 PM |
XLON |
4344 |
96.59 |
656297389268028 |
|
14:34:50 PM |
XLON |
3829 |
96.61 |
656297389268014 |
|
14:34:50 PM |
XLON |
1927 |
96.62 |
656297389268012 |
|
14:34:50 PM |
XLON |
3391 |
96.62 |
656297389268006 |
|
14:34:50 PM |
XLON |
3470 |
96.62 |
656297389268011 |
|
14:34:50 PM |
XLON |
3518 |
96.62 |
656297389268010 |
|
14:34:50 PM |
XLON |
6288 |
96.62 |
656297389268013 |
|
14:35:00 PM |
XLON |
214 |
96.60 |
656297389268059 |
|
14:35:00 PM |
XLON |
886 |
96.60 |
656297389268060 |
|
14:35:00 PM |
XLON |
1032 |
96.60 |
656297389268061 |
|
14:35:00 PM |
XLON |
1159 |
96.60 |
656297389268062 |
|
14:35:01 PM |
XLON |
3467 |
96.58 |
656297389268125 |
|
14:35:01 PM |
XLON |
6497 |
96.59 |
656297389268120 |
|
14:35:03 PM |
XLON |
518 |
96.57 |
656297389268152 |
|
14:35:03 PM |
XLON |
2967 |
96.57 |
656297389268151 |
|
14:35:35 PM |
XLON |
249 |
96.60 |
656297389268367 |
|
14:35:52 PM |
XLON |
788 |
96.64 |
656297389268509 |
|
14:35:52 PM |
XLON |
2665 |
96.64 |
656297389268508 |
|
14:35:52 PM |
XLON |
10386 |
96.65 |
656297389268506 |
|
14:35:53 PM |
XLON |
4053 |
96.63 |
656297389268511 |
|
14:35:54 PM |
XLON |
3579 |
96.61 |
656297389268519 |
|
14:36:20 PM |
XLON |
6487 |
96.71 |
656297389268601 |
|
14:36:23 PM |
XLON |
503 |
96.71 |
656297389268607 |
|
14:36:23 PM |
XLON |
2795 |
96.71 |
656297389268608 |
|
14:36:25 PM |
XLON |
3164 |
96.69 |
656297389268618 |
|
14:36:25 PM |
XLON |
5249 |
96.69 |
656297389268615 |
|
14:36:35 PM |
XLON |
8478 |
96.66 |
656297389268666 |
|
14:36:36 PM |
XLON |
1436 |
96.66 |
656297389268668 |
|
14:36:36 PM |
XLON |
2089 |
96.66 |
656297389268669 |
|
14:37:32 PM |
XLON |
1759 |
96.73 |
656297389268889 |
|
14:37:32 PM |
XLON |
1775 |
96.73 |
656297389268891 |
|
14:37:32 PM |
XLON |
2351 |
96.73 |
656297389268892 |
|
14:37:32 PM |
XLON |
2421 |
96.73 |
656297389268890 |
|
14:37:33 PM |
XLON |
1272 |
96.73 |
656297389268893 |
|
14:37:33 PM |
XLON |
1748 |
96.73 |
656297389268909 |
|
14:37:34 PM |
XLON |
2065 |
96.73 |
656297389268910 |
|
14:37:34 PM |
XLON |
3181 |
96.73 |
656297389268911 |
|
14:37:41 PM |
XLON |
13313 |
96.68 |
656297389268969 |
|
14:37:41 PM |
XLON |
15505 |
96.70 |
656297389268964 |
|
14:38:18 PM |
XLON |
265 |
96.76 |
656297389269215 |
|
14:38:18 PM |
XLON |
4842 |
96.76 |
656297389269216 |
|
14:38:18 PM |
XLON |
7070 |
96.76 |
656297389269214 |
|
14:38:20 PM |
XLON |
3860 |
96.76 |
656297389269238 |
|
14:38:44 PM |
XLON |
3795 |
96.84 |
656297389269518 |
|
14:38:47 PM |
XLON |
3211 |
96.84 |
656297389269556 |
|
14:38:50 PM |
XLON |
4350 |
96.83 |
656297389269576 |
|
14:38:58 PM |
XLON |
3348 |
96.84 |
656297389269643 |
|
14:39:02 PM |
XLON |
4291 |
96.82 |
656297389269671 |
|
14:39:19 PM |
XLON |
343 |
96.87 |
656297389269807 |
|
14:39:19 PM |
XLON |
2421 |
96.87 |
656297389269806 |
|
14:39:19 PM |
XLON |
3380 |
96.87 |
656297389269805 |
|
14:39:25 PM |
XLON |
6618 |
96.84 |
656297389269847 |
|
14:39:27 PM |
XLON |
3575 |
96.84 |
656297389269856 |
|
14:39:37 PM |
XLON |
679 |
96.88 |
656297389269887 |
|
14:39:44 PM |
XLON |
6297 |
96.86 |
656297389269927 |
|
14:39:44 PM |
XLON |
14128 |
96.86 |
656297389269926 |
|
14:39:56 PM |
XLON |
5982 |
96.81 |
656297389269972 |
|
14:40:05 PM |
XLON |
5090 |
96.85 |
656297389270040 |
|
14:40:12 PM |
XLON |
4287 |
96.81 |
656297389270216 |
|
14:41:07 PM |
XLON |
621 |
96.78 |
656297389270584 |
|
14:41:07 PM |
XLON |
1103 |
96.78 |
656297389270581 |
|
14:41:07 PM |
XLON |
2421 |
96.78 |
656297389270583 |
|
14:41:07 PM |
XLON |
3518 |
96.78 |
656297389270582 |
|
14:41:09 PM |
XLON |
11578 |
96.80 |
656297389270589 |
|
14:41:16 PM |
XLON |
201 |
96.79 |
656297389270607 |
|
14:41:23 PM |
XLON |
4344 |
96.80 |
656297389270647 |
|
14:41:28 PM |
XLON |
15661 |
96.78 |
656297389270658 |
|
14:41:28 PM |
XLON |
6225 |
96.79 |
656297389270664 |
|
14:41:44 PM |
XLON |
3618 |
96.79 |
656297389270803 |
|
14:42:01 PM |
XLON |
6443 |
96.80 |
656297389270896 |
|
14:42:50 PM |
XLON |
3518 |
96.90 |
656297389271175 |
|
14:42:50 PM |
XLON |
3532 |
96.90 |
656297389271173 |
|
14:42:53 PM |
XLON |
2303 |
96.90 |
656297389271181 |
|
14:42:55 PM |
XLON |
651 |
96.90 |
656297389271184 |
|
14:43:02 PM |
XLON |
4842 |
96.90 |
656297389271230 |
|
14:43:02 PM |
XLON |
8324 |
96.90 |
656297389271231 |
|
14:43:02 PM |
XLON |
11250 |
96.91 |
656297389271226 |
|
14:43:23 PM |
XLON |
3420 |
96.90 |
656297389271354 |
|
14:43:32 PM |
XLON |
3832 |
96.93 |
656297389271456 |
|
14:43:36 PM |
XLON |
2 |
96.93 |
656297389271466 |
|
14:43:39 PM |
XLON |
1948 |
96.93 |
656297389271476 |
|
14:43:39 PM |
XLON |
3470 |
96.93 |
656297389271475 |
|
14:43:51 PM |
XLON |
2624 |
96.95 |
656297389271577 |
|
14:44:03 PM |
XLON |
3186 |
96.98 |
656297389271667 |
|
14:44:06 PM |
XLON |
3556 |
96.98 |
656297389271682 |
|
14:44:14 PM |
XLON |
100 |
96.99 |
656297389271736 |
|
14:44:14 PM |
XLON |
130 |
96.99 |
656297389271737 |
|
14:44:14 PM |
XLON |
393 |
96.99 |
656297389271734 |
|
14:44:14 PM |
XLON |
2665 |
96.99 |
656297389271735 |
|
14:44:19 PM |
XLON |
1659 |
97.00 |
656297389271773 |
|
14:44:22 PM |
XLON |
1351 |
97.00 |
656297389271784 |
|
14:44:30 PM |
XLON |
3640 |
97.02 |
656297389271801 |
|
14:44:35 PM |
XLON |
4842 |
96.99 |
656297389271809 |
|
14:44:35 PM |
XLON |
9879 |
96.99 |
656297389271808 |
|
14:44:36 PM |
XLON |
7859 |
96.99 |
656297389271810 |
|
14:44:50 PM |
XLON |
3654 |
96.99 |
656297389271893 |
|
14:44:52 PM |
XLON |
5030 |
96.97 |
656297389271919 |
|
14:45:42 PM |
XLON |
4955 |
97.12 |
656297389272292 |
|
14:45:43 PM |
XLON |
6240 |
97.10 |
656297389272307 |
|
14:45:50 PM |
XLON |
7647 |
97.10 |
656297389272318 |
|
14:45:55 PM |
XLON |
7203 |
97.09 |
656297389272334 |
|
14:46:04 PM |
XLON |
9443 |
97.09 |
656297389272368 |
|
14:46:12 PM |
XLON |
1083 |
97.09 |
656297389272429 |
|
14:46:13 PM |
XLON |
4158 |
97.09 |
656297389272434 |
|
14:46:35 PM |
XLON |
5366 |
97.01 |
656297389272546 |
|
14:46:36 PM |
XLON |
7349 |
97.01 |
656297389272556 |
|
14:47:14 PM |
XLON |
6916 |
97.16 |
656297389272830 |
|
14:47:27 PM |
XLON |
6576 |
97.18 |
656297389272876 |
|
14:47:35 PM |
XLON |
276 |
97.18 |
656297389272917 |
|
14:47:35 PM |
XLON |
3292 |
97.18 |
656297389272916 |
|
14:47:45 PM |
XLON |
199 |
97.21 |
656297389272954 |
|
14:47:45 PM |
XLON |
4433 |
97.21 |
656297389272953 |
|
14:48:05 PM |
XLON |
4268 |
97.26 |
656297389273191 |
|
14:48:08 PM |
XLON |
3556 |
97.26 |
656297389273218 |
|
14:48:09 PM |
XLON |
8778 |
97.22 |
656297389273226 |
|
14:48:09 PM |
XLON |
15385 |
97.25 |
656297389273221 |
|
14:48:42 PM |
XLON |
100 |
97.11 |
656297389273389 |
|
14:48:42 PM |
XLON |
837 |
97.11 |
656297389273388 |
|
14:48:47 PM |
XLON |
100 |
97.11 |
656297389273392 |
|
14:48:47 PM |
XLON |
4154 |
97.11 |
656297389273391 |
|
14:48:50 PM |
XLON |
5584 |
97.11 |
656297389273407 |
|
14:49:12 PM |
XLON |
1053 |
97.12 |
656297389273498 |
|
14:49:12 PM |
XLON |
3500 |
97.12 |
656297389273499 |
|
14:49:12 PM |
XLON |
3500 |
97.12 |
656297389273501 |
|
14:49:12 PM |
XLON |
4157 |
97.12 |
656297389273502 |
|
14:49:12 PM |
XLON |
6495 |
97.12 |
656297389273500 |
|
14:49:22 PM |
XLON |
669 |
97.10 |
656297389273559 |
|
14:49:22 PM |
XLON |
2655 |
97.10 |
656297389273560 |
|
14:49:40 PM |
XLON |
7725 |
97.12 |
656297389273688 |
|
14:49:51 PM |
XLON |
7825 |
97.12 |
656297389273721 |
|
14:49:55 PM |
XLON |
3842 |
97.09 |
656297389273764 |
|
14:50:05 PM |
XLON |
3254 |
97.06 |
656297389273834 |
|
14:50:28 PM |
XLON |
2500 |
97.10 |
656297389273951 |
|
14:50:31 PM |
XLON |
1248 |
97.10 |
656297389273970 |
|
14:50:47 PM |
XLON |
13278 |
97.11 |
656297389274062 |
|
14:50:59 PM |
XLON |
1577 |
97.12 |
656297389274082 |
|
14:50:59 PM |
XLON |
4400 |
97.12 |
656297389274081 |
|
14:50:59 PM |
XLON |
4602 |
97.12 |
656297389274079 |
|
14:51:07 PM |
XLON |
4027 |
97.09 |
656297389274129 |
|
14:51:07 PM |
XLON |
3397 |
97.10 |
656297389274126 |
|
14:51:20 PM |
XLON |
3548 |
97.06 |
656297389274197 |
|
14:51:25 PM |
XLON |
1645 |
97.04 |
656297389274216 |
|
14:51:25 PM |
XLON |
3816 |
97.04 |
656297389274215 |
|
14:51:44 PM |
XLON |
100 |
97.00 |
656297389274309 |
|
14:51:44 PM |
XLON |
467 |
97.00 |
656297389274308 |
|
14:51:44 PM |
XLON |
1716 |
97.00 |
656297389274312 |
|
14:51:44 PM |
XLON |
2665 |
97.00 |
656297389274310 |
|
14:51:44 PM |
XLON |
2665 |
97.00 |
656297389274311 |
|
14:51:53 PM |
XLON |
6158 |
96.98 |
656297389274337 |
|
14:52:16 PM |
XLON |
843 |
97.02 |
656297389274429 |
|
14:52:16 PM |
XLON |
2487 |
97.03 |
656297389274430 |
|
14:52:16 PM |
XLON |
7650 |
97.03 |
656297389274421 |
|
14:52:24 PM |
XLON |
62 |
97.02 |
656297389274467 |
|
14:52:28 PM |
XLON |
3703 |
97.02 |
656297389274485 |
|
14:52:44 PM |
XLON |
2879 |
97.03 |
656297389274556 |
|
14:52:52 PM |
XLON |
6856 |
97.05 |
656297389274593 |
|
14:53:15 PM |
XLON |
649 |
97.09 |
656297389274778 |
|
14:53:16 PM |
XLON |
570 |
97.09 |
656297389274794 |
|
14:53:19 PM |
XLON |
505 |
97.10 |
656297389274811 |
|
14:53:20 PM |
XLON |
504 |
97.10 |
656297389274818 |
|
14:53:22 PM |
XLON |
4345 |
97.10 |
656297389274829 |
|
14:53:25 PM |
XLON |
5000 |
97.10 |
656297389274874 |
|
14:53:37 PM |
XLON |
3955 |
97.11 |
656297389274982 |
|
14:53:40 PM |
XLON |
1 |
97.10 |
656297389274983 |
|
14:53:40 PM |
XLON |
100 |
97.10 |
656297389274984 |
|
14:53:49 PM |
XLON |
13684 |
97.10 |
656297389275004 |
|
14:53:52 PM |
XLON |
3936 |
97.09 |
656297389275026 |
|
14:53:52 PM |
XLON |
4025 |
97.09 |
656297389275025 |
|
14:54:02 PM |
XLON |
5285 |
97.05 |
656297389275082 |
|
14:54:49 PM |
XLON |
3245 |
97.04 |
656297389275344 |
|
14:54:49 PM |
XLON |
8124 |
97.04 |
656297389275343 |
|
14:54:49 PM |
XLON |
11862 |
97.04 |
656297389275346 |
|
14:55:21 PM |
XLON |
432 |
97.05 |
656297389275522 |
|
14:55:22 PM |
XLON |
643 |
97.05 |
656297389275523 |
|
14:55:26 PM |
XLON |
4400 |
97.05 |
656297389275547 |
|
14:55:29 PM |
XLON |
587 |
97.05 |
656297389275557 |
|
14:55:39 PM |
XLON |
14346 |
97.03 |
656297389275613 |
|
14:55:43 PM |
XLON |
3877 |
97.01 |
656297389275649 |
|
14:56:17 PM |
XLON |
2868 |
97.01 |
656297389275807 |
|
14:56:18 PM |
XLON |
2665 |
97.01 |
656297389275810 |
|
14:56:18 PM |
XLON |
2967 |
97.01 |
656297389275811 |
|
14:56:31 PM |
XLON |
3447 |
97.00 |
656297389275867 |
|
14:56:39 PM |
XLON |
557 |
97.00 |
656297389275885 |
|
14:56:50 PM |
XLON |
4050 |
96.99 |
656297389275926 |
|
14:56:50 PM |
XLON |
10013 |
96.99 |
656297389275925 |
|
14:56:58 PM |
XLON |
6207 |
97.01 |
656297389275966 |
|
14:57:14 PM |
XLON |
8163 |
97.00 |
656297389276023 |
|
14:57:15 PM |
XLON |
4477 |
96.98 |
656297389276041 |
|
14:58:07 PM |
XLON |
2690 |
97.03 |
656297389276311 |
|
14:58:09 PM |
XLON |
8651 |
97.03 |
656297389276326 |
|
14:58:17 PM |
XLON |
2312 |
97.03 |
656297389276361 |
|
14:58:26 PM |
XLON |
496 |
97.05 |
656297389276402 |
|
14:58:26 PM |
XLON |
2607 |
97.05 |
656297389276403 |
|
14:58:32 PM |
XLON |
680 |
97.06 |
656297389276425 |
|
14:58:53 PM |
XLON |
2212 |
97.06 |
656297389276494 |
|
14:58:55 PM |
XLON |
1093 |
97.04 |
656297389276498 |
|
14:58:55 PM |
XLON |
4336 |
97.04 |
656297389276499 |
|
14:58:55 PM |
XLON |
13807 |
97.04 |
656297389276506 |
|
14:58:59 PM |
XLON |
9853 |
97.02 |
656297389276512 |
|
14:59:07 PM |
XLON |
571 |
97.00 |
656297389276550 |
|
14:59:07 PM |
XLON |
2618 |
97.00 |
656297389276551 |
|
14:59:07 PM |
XLON |
3163 |
97.00 |
656297389276552 |
|
14:59:20 PM |
XLON |
4778 |
96.93 |
656297389276601 |
|
14:59:48 PM |
XLON |
6672 |
96.95 |
656297389276763 |
|
15:00:06 PM |
XLON |
8077 |
97.00 |
656297389276994 |
|
15:00:26 PM |
XLON |
2019 |
96.98 |
656297389277083 |
|
15:00:47 PM |
XLON |
581 |
97.01 |
656297389277182 |
|
15:00:47 PM |
XLON |
2001 |
97.01 |
656297389277184 |
|
15:00:47 PM |
XLON |
3000 |
97.01 |
656297389277183 |
|
15:01:14 PM |
XLON |
4167 |
97.02 |
656297389277381 |
|
15:02:00 PM |
XLON |
680 |
97.10 |
656297389277532 |
|
15:02:10 PM |
XLON |
100 |
97.07 |
656297389277600 |
|
15:02:10 PM |
XLON |
642 |
97.07 |
656297389277604 |
|
15:02:10 PM |
XLON |
2665 |
97.07 |
656297389277599 |
|
15:02:10 PM |
XLON |
3470 |
97.07 |
656297389277605 |
|
15:02:10 PM |
XLON |
7376 |
97.07 |
656297389277606 |
|
15:02:10 PM |
XLON |
2421 |
97.08 |
656297389277602 |
|
15:02:10 PM |
XLON |
3470 |
97.08 |
656297389277601 |
|
15:02:11 PM |
XLON |
2421 |
97.07 |
656297389277621 |
|
15:02:11 PM |
XLON |
3470 |
97.07 |
656297389277619 |
|
15:02:11 PM |
XLON |
3518 |
97.07 |
656297389277620 |
|
15:02:12 PM |
XLON |
3518 |
97.07 |
656297389277644 |
|
15:02:12 PM |
XLON |
3886 |
97.07 |
656297389277643 |
|
15:02:13 PM |
XLON |
7104 |
97.04 |
656297389277650 |
|
15:02:17 PM |
XLON |
13711 |
97.00 |
656297389277698 |
|
15:02:17 PM |
XLON |
806 |
97.01 |
656297389277705 |
|
15:02:17 PM |
XLON |
2998 |
97.01 |
656297389277704 |
|
15:02:40 PM |
XLON |
2961 |
97.03 |
656297389277859 |
|
15:02:40 PM |
XLON |
4180 |
97.03 |
656297389277860 |
|
15:02:43 PM |
XLON |
3977 |
97.02 |
656297389277867 |
|
15:02:50 PM |
XLON |
3005 |
97.01 |
656297389277914 |
|
15:03:15 PM |
XLON |
12831 |
97.01 |
656297389278039 |
|
15:03:28 PM |
XLON |
4880 |
96.98 |
656297389278086 |
|
15:03:32 PM |
XLON |
461 |
97.01 |
656297389278133 |
|
15:03:32 PM |
XLON |
4443 |
97.01 |
656297389278134 |
|
15:03:41 PM |
XLON |
4045 |
97.00 |
656297389278153 |
|
15:04:00 PM |
XLON |
1916 |
96.98 |
656297389278343 |
|
15:04:00 PM |
XLON |
3867 |
96.98 |
656297389278344 |
|
15:04:06 PM |
XLON |
5461 |
97.00 |
656297389278390 |
|
15:04:48 PM |
XLON |
395 |
97.10 |
656297389278507 |
|
15:04:48 PM |
XLON |
3470 |
97.10 |
656297389278508 |
|
15:05:00 PM |
XLON |
11804 |
97.09 |
656297389278649 |
|
15:05:00 PM |
XLON |
14679 |
97.09 |
656297389278622 |
|
15:05:43 PM |
XLON |
4400 |
97.13 |
656297389278852 |
|
15:05:43 PM |
XLON |
8289 |
97.13 |
656297389278851 |
|
15:05:49 PM |
XLON |
10601 |
97.12 |
656297389278878 |
|
15:05:57 PM |
XLON |
5900 |
97.11 |
656297389278921 |
|
15:06:23 PM |
XLON |
186 |
97.12 |
656297389279159 |
|
15:06:23 PM |
XLON |
13528 |
97.12 |
656297389279160 |
|
15:06:30 PM |
XLON |
3499 |
97.12 |
656297389279193 |
|
15:06:33 PM |
XLON |
3226 |
97.11 |
656297389279206 |
|
15:06:48 PM |
XLON |
4670 |
97.09 |
656297389279239 |
|
15:06:49 PM |
XLON |
5193 |
97.06 |
656297389279245 |
|
15:07:10 PM |
XLON |
1832 |
96.98 |
656297389279430 |
|
15:07:12 PM |
XLON |
7835 |
96.98 |
656297389279433 |
|
15:07:44 PM |
XLON |
1359 |
96.97 |
656297389279552 |
|
15:07:44 PM |
XLON |
4400 |
96.97 |
656297389279551 |
|
15:07:51 PM |
XLON |
331 |
96.97 |
656297389279567 |
|
15:07:51 PM |
XLON |
837 |
96.97 |
656297389279566 |
|
15:07:51 PM |
XLON |
3424 |
96.97 |
656297389279568 |
|
15:07:52 PM |
XLON |
1366 |
96.96 |
656297389279571 |
|
15:07:52 PM |
XLON |
2477 |
96.96 |
656297389279570 |
|
15:07:52 PM |
XLON |
9888 |
96.96 |
656297389279572 |
|
15:08:12 PM |
XLON |
5518 |
96.94 |
656297389279633 |
|
15:08:31 PM |
XLON |
537 |
96.92 |
656297389279789 |
|
15:08:39 PM |
XLON |
2229 |
96.88 |
656297389279857 |
|
15:08:42 PM |
XLON |
447 |
96.89 |
656297389279887 |
|
15:08:42 PM |
XLON |
501 |
96.89 |
656297389279889 |
|
15:08:42 PM |
XLON |
2222 |
96.89 |
656297389279888 |
|
15:08:48 PM |
XLON |
3230 |
96.89 |
656297389279912 |
|
15:08:49 PM |
XLON |
5172 |
96.87 |
656297389279915 |
|
15:08:49 PM |
XLON |
10103 |
96.87 |
656297389279914 |
|
15:08:56 PM |
XLON |
3460 |
96.83 |
656297389279940 |
|
15:09:04 PM |
XLON |
3152 |
96.87 |
656297389279977 |
|
15:09:20 PM |
XLON |
2006 |
96.86 |
656297389280014 |
|
15:09:20 PM |
XLON |
2158 |
96.86 |
656297389280012 |
|
15:09:20 PM |
XLON |
2421 |
96.86 |
656297389280013 |
|
15:09:20 PM |
XLON |
5267 |
96.87 |
656297389280011 |
|
15:09:44 PM |
XLON |
4382 |
96.85 |
656297389280128 |
|
15:09:44 PM |
XLON |
4842 |
96.85 |
656297389280127 |
|
15:10:14 PM |
XLON |
1948 |
96.91 |
656297389280239 |
|
15:10:14 PM |
XLON |
3184 |
96.91 |
656297389280240 |
|
15:10:14 PM |
XLON |
5150 |
96.91 |
656297389280238 |
|
15:10:19 PM |
XLON |
1369 |
96.90 |
656297389280249 |
|
15:10:19 PM |
XLON |
6350 |
96.90 |
656297389280250 |
|
15:10:36 PM |
XLON |
8553 |
96.88 |
656297389280329 |
|
15:11:00 PM |
XLON |
851 |
96.91 |
656297389280437 |
|
15:11:00 PM |
XLON |
958 |
96.91 |
656297389280438 |
|
15:11:04 PM |
XLON |
870 |
96.91 |
656297389280456 |
|
15:11:06 PM |
XLON |
583 |
96.91 |
656297389280479 |
|
15:11:09 PM |
XLON |
14174 |
96.88 |
656297389280502 |
|
15:11:26 PM |
XLON |
100 |
96.87 |
656297389280593 |
|
15:11:26 PM |
XLON |
858 |
96.87 |
656297389280592 |
|
15:11:27 PM |
XLON |
830 |
96.87 |
656297389280611 |
|
15:11:27 PM |
XLON |
3470 |
96.87 |
656297389280610 |
|
15:11:27 PM |
XLON |
4224 |
96.87 |
656297389280602 |
|
15:12:03 PM |
XLON |
588 |
96.88 |
656297389280808 |
|
15:12:06 PM |
XLON |
527 |
96.88 |
656297389280823 |
|
15:12:08 PM |
XLON |
3735 |
96.89 |
656297389280863 |
|
15:12:11 PM |
XLON |
572 |
96.89 |
656297389280891 |
|
15:12:12 PM |
XLON |
3495 |
96.89 |
656297389280903 |
|
15:12:37 PM |
XLON |
940 |
96.98 |
656297389281043 |
|
15:12:37 PM |
XLON |
1127 |
96.99 |
656297389281045 |
|
15:12:37 PM |
XLON |
6026 |
96.99 |
656297389281039 |
|
15:12:37 PM |
XLON |
12612 |
96.99 |
656297389281044 |
|
15:12:44 PM |
XLON |
542 |
96.98 |
656297389281173 |
|
15:12:44 PM |
XLON |
10707 |
96.98 |
656297389281172 |
|
15:12:49 PM |
XLON |
100 |
96.98 |
656297389281191 |
|
15:12:49 PM |
XLON |
405 |
96.98 |
656297389281190 |
|
15:12:49 PM |
XLON |
2666 |
96.98 |
656297389281192 |
|
15:13:28 PM |
XLON |
571 |
96.99 |
656297389281400 |
|
15:13:28 PM |
XLON |
8861 |
96.99 |
656297389281399 |
|
15:13:33 PM |
XLON |
1163 |
96.97 |
656297389281438 |
|
15:13:33 PM |
XLON |
3470 |
96.97 |
656297389281437 |
|
15:13:33 PM |
XLON |
747 |
96.99 |
656297389281414 |
|
15:13:33 PM |
XLON |
4387 |
96.99 |
656297389281413 |
|
15:13:39 PM |
XLON |
3885 |
96.99 |
656297389281467 |
|
15:14:14 PM |
XLON |
293 |
96.98 |
656297389281664 |
|
15:14:14 PM |
XLON |
4711 |
96.98 |
656297389281665 |
|
15:14:14 PM |
XLON |
5022 |
96.98 |
656297389281682 |
|
15:14:26 PM |
XLON |
2000 |
96.98 |
656297389281800 |
|
15:14:26 PM |
XLON |
3000 |
96.98 |
656297389281799 |
|
15:14:56 PM |
XLON |
622 |
97.01 |
656297389281949 |
|
15:14:56 PM |
XLON |
4400 |
97.01 |
656297389281948 |
|
15:14:58 PM |
XLON |
497 |
97.01 |
656297389281956 |
|
15:15:04 PM |
XLON |
672 |
97.01 |
656297389281966 |
|
15:15:10 PM |
XLON |
647 |
97.02 |
656297389281995 |
|
15:15:11 PM |
XLON |
738 |
97.02 |
656297389282032 |
|
15:15:32 PM |
XLON |
3518 |
97.04 |
656297389282117 |
|
15:15:32 PM |
XLON |
3680 |
97.04 |
656297389282118 |
|
15:15:32 PM |
XLON |
4400 |
97.04 |
656297389282116 |
|
15:15:32 PM |
XLON |
1929 |
97.05 |
656297389282120 |
|
15:15:32 PM |
XLON |
3462 |
97.05 |
656297389282119 |
|
15:15:45 PM |
XLON |
3247 |
97.04 |
656297389282193 |
|
15:15:45 PM |
XLON |
4842 |
97.04 |
656297389282192 |
|
15:15:45 PM |
XLON |
15232 |
97.04 |
656297389282191 |
|
15:16:02 PM |
XLON |
3728 |
97.05 |
656297389282240 |
|
15:16:17 PM |
XLON |
4950 |
97.07 |
656297389282304 |
|
15:16:59 PM |
XLON |
2421 |
97.06 |
656297389282507 |
|
15:16:59 PM |
XLON |
4400 |
97.06 |
656297389282506 |
|
15:17:05 PM |
XLON |
4353 |
97.04 |
656297389282515 |
|
15:17:11 PM |
XLON |
3377 |
97.05 |
656297389282534 |
|
15:17:14 PM |
XLON |
11030 |
97.08 |
656297389282552 |
|
15:17:34 PM |
XLON |
1508 |
97.08 |
656297389282632 |
|
15:17:34 PM |
XLON |
10148 |
97.08 |
656297389282631 |
|
15:17:48 PM |
XLON |
1863 |
97.06 |
656297389282660 |
|
15:17:48 PM |
XLON |
2027 |
97.06 |
656297389282659 |
|
15:17:48 PM |
XLON |
4139 |
97.06 |
656297389282663 |
|
15:18:50 PM |
XLON |
2421 |
97.06 |
656297389282870 |
|
15:18:50 PM |
XLON |
3470 |
97.06 |
656297389282868 |
|
15:18:50 PM |
XLON |
3518 |
97.06 |
656297389282869 |
|
15:18:56 PM |
XLON |
4400 |
97.02 |
656297389282909 |
|
15:18:57 PM |
XLON |
2085 |
97.02 |
656297389282912 |
|
15:18:57 PM |
XLON |
3642 |
97.02 |
656297389282911 |
|
15:19:01 PM |
XLON |
14059 |
97.01 |
656297389282934 |
|
15:19:21 PM |
XLON |
996 |
97.01 |
656297389282980 |
|
15:19:21 PM |
XLON |
3470 |
97.01 |
656297389282979 |
|
15:19:21 PM |
XLON |
3731 |
97.01 |
656297389282977 |
|
15:19:32 PM |
XLON |
6968 |
97.02 |
656297389283025 |
|
15:19:53 PM |
XLON |
4776 |
97.03 |
656297389283153 |
|
15:19:54 PM |
XLON |
90 |
97.03 |
656297389283156 |
|
15:19:54 PM |
XLON |
3962 |
97.03 |
656297389283155 |
|
15:20:31 PM |
XLON |
4400 |
97.18 |
656297389283578 |
|
15:20:38 PM |
XLON |
2022 |
97.19 |
656297389283602 |
|
15:20:38 PM |
XLON |
3585 |
97.19 |
656297389283601 |
|
15:20:40 PM |
XLON |
12321 |
97.18 |
656297389283613 |
|
15:20:49 PM |
XLON |
3629 |
97.18 |
656297389283661 |
|
15:21:02 PM |
XLON |
4605 |
97.20 |
656297389283722 |
|
15:21:19 PM |
XLON |
6399 |
97.18 |
656297389283832 |
|
15:21:24 PM |
XLON |
176 |
97.17 |
656297389283857 |
|
15:21:24 PM |
XLON |
4400 |
97.17 |
656297389283856 |
|
15:21:24 PM |
XLON |
3522 |
97.18 |
656297389283854 |
|
15:21:40 PM |
XLON |
1370 |
97.18 |
656297389283878 |
|
15:21:40 PM |
XLON |
2005 |
97.18 |
656297389283875 |
|
15:21:47 PM |
XLON |
4467 |
97.18 |
656297389283889 |
|
15:21:55 PM |
XLON |
3618 |
97.16 |
656297389283946 |
|
15:22:05 PM |
XLON |
3858 |
97.11 |
656297389283987 |
|
15:22:09 PM |
XLON |
4602 |
97.08 |
656297389283996 |
|
15:22:30 PM |
XLON |
4182 |
97.04 |
656297389284110 |
|
15:22:37 PM |
XLON |
331 |
97.04 |
656297389284128 |
|
15:22:38 PM |
XLON |
3230 |
97.04 |
656297389284136 |
|
15:22:53 PM |
XLON |
3500 |
97.01 |
656297389284305 |
|
15:23:11 PM |
XLON |
1148 |
97.01 |
656297389284415 |
|
15:23:11 PM |
XLON |
3229 |
97.01 |
656297389284413 |
|
15:23:28 PM |
XLON |
5018 |
97.02 |
656297389284486 |
|
15:23:52 PM |
XLON |
1088 |
97.01 |
656297389284584 |
|
15:23:52 PM |
XLON |
1998 |
97.01 |
656297389284585 |
|
15:23:55 PM |
XLON |
1909 |
97.01 |
656297389284594 |
|
15:23:58 PM |
XLON |
3445 |
97.02 |
656297389284613 |
|
15:23:59 PM |
XLON |
7479 |
97.00 |
656297389284617 |
|
15:24:24 PM |
XLON |
11500 |
97.04 |
656297389284723 |
|
15:24:24 PM |
XLON |
13340 |
97.04 |
656297389284719 |
|
15:25:04 PM |
XLON |
3397 |
97.01 |
656297389284887 |
|
15:25:15 PM |
XLON |
7226 |
97.05 |
656297389284970 |
|
15:25:16 PM |
XLON |
7485 |
97.01 |
656297389285040 |
|
15:25:17 PM |
XLON |
3476 |
97.01 |
656297389285049 |
|
15:25:46 PM |
XLON |
719 |
97.04 |
656297389285141 |
|
15:25:46 PM |
XLON |
4400 |
97.04 |
656297389285140 |
|
15:25:46 PM |
XLON |
5808 |
97.04 |
656297389285138 |
|
15:26:01 PM |
XLON |
6084 |
97.02 |
656297389285192 |
|
15:26:43 PM |
XLON |
1072 |
97.05 |
656297389285316 |
|
15:26:43 PM |
XLON |
1214 |
97.05 |
656297389285318 |
|
15:26:43 PM |
XLON |
1938 |
97.05 |
656297389285317 |
|
15:26:47 PM |
XLON |
1399 |
97.05 |
656297389285328 |
|
15:26:55 PM |
XLON |
4044 |
97.08 |
656297389285339 |
|
15:26:59 PM |
XLON |
4844 |
97.01 |
656297389285400 |
|
15:26:59 PM |
XLON |
14896 |
97.06 |
656297389285365 |
|
15:27:36 PM |
XLON |
853 |
97.04 |
656297389285606 |
|
15:27:36 PM |
XLON |
2665 |
97.04 |
656297389285605 |
|
15:27:36 PM |
XLON |
1047 |
97.05 |
656297389285599 |
|
15:27:36 PM |
XLON |
2309 |
97.05 |
656297389285600 |
|
15:27:36 PM |
XLON |
7584 |
97.05 |
656297389285601 |
|
15:28:07 PM |
XLON |
17 |
97.03 |
656297389285677 |
|
15:28:07 PM |
XLON |
1008 |
97.03 |
656297389285675 |
|
15:28:07 PM |
XLON |
2421 |
97.03 |
656297389285676 |
|
15:28:15 PM |
XLON |
264 |
97.03 |
656297389285716 |
|
15:28:15 PM |
XLON |
876 |
97.03 |
656297389285714 |
|
15:28:15 PM |
XLON |
2421 |
97.03 |
656297389285715 |
|
15:28:21 PM |
XLON |
9828 |
97.02 |
656297389285766 |
|
15:28:24 PM |
XLON |
2940 |
97.03 |
656297389285823 |
|
15:28:33 PM |
XLON |
4952 |
97.02 |
656297389285834 |
|
15:28:39 PM |
XLON |
3863 |
97.01 |
656297389285858 |
|
15:28:49 PM |
XLON |
2212 |
97.01 |
656297389285905 |
|
15:28:49 PM |
XLON |
2414 |
97.01 |
656297389285903 |
|
15:28:49 PM |
XLON |
2421 |
97.01 |
656297389285904 |
|
15:28:49 PM |
XLON |
6212 |
97.01 |
656297389285902 |
|
15:28:51 PM |
XLON |
2321 |
97.02 |
656297389285944 |
|
15:28:51 PM |
XLON |
2580 |
97.02 |
656297389285942 |
|
15:28:52 PM |
XLON |
404 |
97.02 |
656297389285946 |
|
15:28:52 PM |
XLON |
810 |
97.02 |
656297389285947 |
|
15:28:54 PM |
XLON |
97 |
97.02 |
656297389285962 |
|
15:28:54 PM |
XLON |
2408 |
97.02 |
656297389285961 |
|
15:28:54 PM |
XLON |
3470 |
97.03 |
656297389285960 |
|
15:28:58 PM |
XLON |
2103 |
97.01 |
656297389285979 |
|
15:28:58 PM |
XLON |
3427 |
97.01 |
656297389285976 |
|
15:28:58 PM |
XLON |
3470 |
97.01 |
656297389285977 |
|
15:29:40 PM |
XLON |
3470 |
97.07 |
656297389286098 |
|
15:29:42 PM |
XLON |
910 |
97.07 |
656297389286107 |
|
15:29:42 PM |
XLON |
3470 |
97.07 |
656297389286100 |
|
15:29:42 PM |
XLON |
3518 |
97.07 |
656297389286101 |
|
15:29:42 PM |
XLON |
3781 |
97.07 |
656297389286099 |
|
15:29:42 PM |
XLON |
4180 |
97.07 |
656297389286108 |
|
15:29:42 PM |
XLON |
6371 |
97.07 |
656297389286106 |
|
15:29:43 PM |
XLON |
1276 |
97.07 |
656297389286112 |
|
15:29:43 PM |
XLON |
3470 |
97.07 |
656297389286113 |
|
15:29:43 PM |
XLON |
3518 |
97.07 |
656297389286114 |
|
15:29:44 PM |
XLON |
1748 |
97.07 |
656297389286115 |
|
15:29:46 PM |
XLON |
7554 |
97.07 |
656297389286118 |
|
15:29:49 PM |
XLON |
3187 |
97.07 |
656297389286131 |
|
15:30:00 PM |
XLON |
2910 |
97.06 |
656297389286167 |
|
15:30:00 PM |
XLON |
12342 |
97.06 |
656297389286168 |
|
15:30:12 PM |
XLON |
6521 |
97.02 |
656297389286255 |
|
15:30:12 PM |
XLON |
4382 |
97.05 |
656297389286206 |
|
15:30:51 PM |
XLON |
3518 |
97.01 |
656297389286469 |
|
15:30:52 PM |
XLON |
2091 |
97.01 |
656297389286470 |
|
15:30:52 PM |
XLON |
3894 |
97.01 |
656297389286471 |
|
15:31:25 PM |
XLON |
1214 |
97.03 |
656297389286555 |
|
15:31:59 PM |
XLON |
3811 |
97.09 |
656297389286712 |
|
15:32:00 PM |
XLON |
100 |
97.07 |
656297389286721 |
|
15:32:00 PM |
XLON |
191 |
97.07 |
656297389286722 |
|
15:32:00 PM |
XLON |
12969 |
97.07 |
656297389286720 |
|
15:32:01 PM |
XLON |
4842 |
97.07 |
656297389286723 |
|
15:32:32 PM |
XLON |
9081 |
97.07 |
656297389286825 |
|
15:33:01 PM |
XLON |
5486 |
97.06 |
656297389286929 |
|
15:33:39 PM |
XLON |
9065 |
97.03 |
656297389287096 |
|
15:34:46 PM |
XLON |
3470 |
97.04 |
656297389287394 |
|
15:34:46 PM |
XLON |
784 |
97.05 |
656297389287395 |
|
15:34:46 PM |
XLON |
4664 |
97.05 |
656297389287388 |
|
15:35:12 PM |
XLON |
969 |
97.03 |
656297389287460 |
|
15:35:12 PM |
XLON |
3470 |
97.03 |
656297389287459 |
|
15:35:55 PM |
XLON |
4400 |
97.01 |
656297389287628 |
|
15:36:06 PM |
XLON |
3470 |
97.02 |
656297389287683 |
|
15:36:29 PM |
XLON |
6082 |
97.02 |
656297389287983 |
|
15:36:29 PM |
XLON |
910 |
97.03 |
656297389287979 |
|
15:36:29 PM |
XLON |
3470 |
97.03 |
656297389287980 |
|
15:36:29 PM |
XLON |
3518 |
97.03 |
656297389287981 |
|
15:36:29 PM |
XLON |
4209 |
97.03 |
656297389287978 |
|
15:36:30 PM |
XLON |
2256 |
97.02 |
656297389288016 |
|
15:36:30 PM |
XLON |
2421 |
97.02 |
656297389288015 |
|
15:36:30 PM |
XLON |
3470 |
97.02 |
656297389288014 |
|
15:36:30 PM |
XLON |
3470 |
97.02 |
656297389288025 |
|
15:36:30 PM |
XLON |
3518 |
97.02 |
656297389288013 |
|
15:36:30 PM |
XLON |
3518 |
97.02 |
656297389288026 |
|
15:36:30 PM |
XLON |
8031 |
97.02 |
656297389288012 |
|
15:36:32 PM |
XLON |
2231 |
97.02 |
656297389288046 |
|
15:36:32 PM |
XLON |
2421 |
97.02 |
656297389288036 |
|
15:36:32 PM |
XLON |
2421 |
97.02 |
656297389288049 |
|
15:36:32 PM |
XLON |
3466 |
97.02 |
656297389288034 |
|
15:36:32 PM |
XLON |
3470 |
97.02 |
656297389288035 |
|
15:36:32 PM |
XLON |
3470 |
97.02 |
656297389288047 |
|
15:36:32 PM |
XLON |
3518 |
97.02 |
656297389288037 |
|
15:36:32 PM |
XLON |
3518 |
97.02 |
656297389288048 |
|
15:36:32 PM |
XLON |
3720 |
97.02 |
656297389288033 |
|
15:36:33 PM |
XLON |
1803 |
97.02 |
656297389288057 |
|
15:36:33 PM |
XLON |
3518 |
97.02 |
656297389288058 |
|
15:36:36 PM |
XLON |
983 |
97.02 |
656297389288078 |
|
15:36:36 PM |
XLON |
2462 |
97.02 |
656297389288077 |
|
15:36:40 PM |
XLON |
6779 |
97.00 |
656297389288099 |
|
15:36:55 PM |
XLON |
592 |
97.02 |
656297389288229 |
|
15:37:00 PM |
XLON |
3929 |
97.02 |
656297389288248 |
|
15:37:19 PM |
XLON |
1977 |
97.04 |
656297389288350 |
|
15:37:19 PM |
XLON |
2223 |
97.04 |
656297389288349 |
|
15:37:38 PM |
XLON |
5686 |
97.03 |
656297389288467 |
|
15:38:00 PM |
XLON |
214 |
97.09 |
656297389288616 |
|
15:38:04 PM |
XLON |
3997 |
97.10 |
656297389288655 |
|
15:38:20 PM |
XLON |
3470 |
97.10 |
656297389288716 |
|
15:38:20 PM |
XLON |
4400 |
97.10 |
656297389288715 |
|
15:38:20 PM |
XLON |
2338 |
97.11 |
656297389288717 |
|
15:38:25 PM |
XLON |
3291 |
97.09 |
656297389288721 |
|
15:38:34 PM |
XLON |
644 |
97.09 |
656297389288749 |
|
15:38:34 PM |
XLON |
2646 |
97.09 |
656297389288750 |
|
15:38:39 PM |
XLON |
1704 |
97.07 |
656297389288769 |
|
15:38:39 PM |
XLON |
2565 |
97.07 |
656297389288770 |
|
15:38:39 PM |
XLON |
14749 |
97.07 |
656297389288767 |
|
15:39:26 PM |
XLON |
7065 |
97.06 |
656297389288977 |
|
15:40:13 PM |
XLON |
14634 |
97.07 |
656297389289189 |
|
15:40:13 PM |
XLON |
2857 |
97.08 |
656297389289184 |
|
15:40:34 PM |
XLON |
4935 |
97.05 |
656297389289258 |
|
15:40:57 PM |
XLON |
11254 |
97.04 |
656297389289350 |
|
15:41:11 PM |
XLON |
6621 |
97.06 |
656297389289445 |
|
15:41:23 PM |
XLON |
3820 |
97.05 |
656297389289490 |
|
15:41:33 PM |
XLON |
1296 |
97.06 |
656297389289534 |
|
15:42:08 PM |
XLON |
9869 |
97.01 |
656297389289703 |
|
15:42:31 PM |
XLON |
3826 |
97.02 |
656297389289808 |
|
15:42:31 PM |
XLON |
9531 |
97.02 |
656297389289805 |
|
15:43:01 PM |
XLON |
3163 |
97.02 |
656297389289898 |
|
15:43:01 PM |
XLON |
3317 |
97.02 |
656297389289900 |
|
15:43:01 PM |
XLON |
3470 |
97.02 |
656297389289899 |
|
15:43:45 PM |
XLON |
3397 |
97.05 |
656297389290139 |
|
15:43:45 PM |
XLON |
3442 |
97.05 |
656297389290138 |
|
15:44:03 PM |
XLON |
3653 |
97.06 |
656297389290190 |
|
15:44:10 PM |
XLON |
14846 |
97.05 |
656297389290265 |
|
15:44:15 PM |
XLON |
4487 |
97.02 |
656297389290304 |
|
15:44:54 PM |
XLON |
2684 |
97.06 |
656297389290407 |
|
15:44:57 PM |
XLON |
2017 |
97.06 |
656297389290414 |
|
15:45:00 PM |
XLON |
5856 |
97.06 |
656297389290471 |
|
15:45:14 PM |
XLON |
498 |
97.06 |
656297389290562 |
|
15:45:14 PM |
XLON |
2944 |
97.06 |
656297389290563 |
|
15:45:38 PM |
XLON |
8618 |
97.07 |
656297389290636 |
|
15:46:06 PM |
XLON |
10387 |
97.07 |
656297389290760 |
|
15:46:51 PM |
XLON |
565 |
97.07 |
656297389290885 |
|
15:46:51 PM |
XLON |
4674 |
97.07 |
656297389290883 |
|
15:46:51 PM |
XLON |
5159 |
97.07 |
656297389290884 |
|
15:46:53 PM |
XLON |
6079 |
97.07 |
656297389290893 |
|
15:47:57 PM |
XLON |
3971 |
97.12 |
656297389291186 |
|
15:48:06 PM |
XLON |
891 |
97.12 |
656297389291250 |
|
15:48:06 PM |
XLON |
6041 |
97.12 |
656297389291249 |
|
15:48:09 PM |
XLON |
15267 |
97.10 |
656297389291286 |
|
15:48:23 PM |
XLON |
1504 |
97.10 |
656297389291404 |
|
15:48:39 PM |
XLON |
100 |
97.12 |
656297389291492 |
|
15:48:39 PM |
XLON |
5177 |
97.12 |
656297389291491 |
|
15:49:19 PM |
XLON |
7335 |
97.11 |
656297389291669 |
|
15:49:19 PM |
XLON |
970 |
97.12 |
656297389291663 |
|
15:49:19 PM |
XLON |
13699 |
97.12 |
656297389291664 |
|
15:49:59 PM |
XLON |
6205 |
97.12 |
656297389291791 |
|
15:50:11 PM |
XLON |
3276 |
97.12 |
656297389291864 |
|
15:50:19 PM |
XLON |
5734 |
97.13 |
656297389291921 |
|
15:50:26 PM |
XLON |
4342 |
97.12 |
656297389291935 |
|
15:51:05 PM |
XLON |
252 |
97.13 |
656297389292125 |
|
15:51:05 PM |
XLON |
4842 |
97.13 |
656297389292124 |
|
15:51:05 PM |
XLON |
8901 |
97.13 |
656297389292123 |
|
15:51:35 PM |
XLON |
7021 |
97.14 |
656297389292254 |
|
15:51:57 PM |
XLON |
8553 |
97.14 |
656297389292327 |
|
15:52:36 PM |
XLON |
3425 |
97.10 |
656297389292424 |
|
15:52:40 PM |
XLON |
1759 |
97.10 |
656297389292448 |
|
15:52:40 PM |
XLON |
3588 |
97.10 |
656297389292447 |
|
15:52:50 PM |
XLON |
5614 |
97.11 |
656297389292570 |
|
15:52:50 PM |
XLON |
8172 |
97.11 |
656297389292572 |
|
15:53:37 PM |
XLON |
15339 |
97.17 |
656297389292819 |
|
15:53:52 PM |
XLON |
8031 |
97.17 |
656297389292854 |
|
15:54:02 PM |
XLON |
3327 |
97.16 |
656297389292928 |
|
15:54:24 PM |
XLON |
10667 |
97.17 |
656297389293136 |
|
15:54:59 PM |
XLON |
100 |
97.14 |
656297389293243 |
|
15:54:59 PM |
XLON |
3488 |
97.14 |
656297389293242 |
|
15:55:09 PM |
XLON |
515 |
97.16 |
656297389293299 |
|
15:55:09 PM |
XLON |
2906 |
97.16 |
656297389293300 |
|
15:55:24 PM |
XLON |
6154 |
97.17 |
656297389293381 |
|
15:55:31 PM |
XLON |
9482 |
97.17 |
656297389293388 |
|
15:55:36 PM |
XLON |
3522 |
97.17 |
656297389293405 |
|
15:55:43 PM |
XLON |
3761 |
97.17 |
656297389293434 |
|
15:55:57 PM |
XLON |
6016 |
97.16 |
656297389293527 |
|
15:56:19 PM |
XLON |
3752 |
97.15 |
656297389293698 |
|
15:56:21 PM |
XLON |
5556 |
97.15 |
656297389293734 |
|
15:56:38 PM |
XLON |
3451 |
97.15 |
656297389293799 |
|
15:56:44 PM |
XLON |
6308 |
97.15 |
656297389293845 |
|
15:56:52 PM |
XLON |
3868 |
97.14 |
656297389293964 |
|
15:56:57 PM |
XLON |
131 |
97.14 |
656297389294002 |
|
15:56:57 PM |
XLON |
3036 |
97.14 |
656297389294001 |
|
15:57:29 PM |
XLON |
5168 |
97.19 |
656297389294222 |
|
15:57:30 PM |
XLON |
3180 |
97.19 |
656297389294230 |
|
15:57:36 PM |
XLON |
5358 |
97.18 |
656297389294249 |
|
15:57:42 PM |
XLON |
4928 |
97.15 |
656297389294287 |
|
15:58:19 PM |
XLON |
4080 |
97.13 |
656297389294378 |
|
15:58:20 PM |
XLON |
100 |
97.12 |
656297389294381 |
|
15:58:20 PM |
XLON |
371 |
97.12 |
656297389294380 |
|
15:58:20 PM |
XLON |
13092 |
97.12 |
656297389294382 |
|
15:58:33 PM |
XLON |
3435 |
97.09 |
656297389294509 |
|
15:58:40 PM |
XLON |
3520 |
97.11 |
656297389294533 |
|
15:58:55 PM |
XLON |
4153 |
97.10 |
656297389294588 |
|
15:58:56 PM |
XLON |
3051 |
97.09 |
656297389294602 |
|
15:59:31 PM |
XLON |
3470 |
97.13 |
656297389294722 |
|
15:59:33 PM |
XLON |
1909 |
97.13 |
656297389294730 |
|
15:59:33 PM |
XLON |
3518 |
97.13 |
656297389294731 |
|
15:59:45 PM |
XLON |
1576 |
97.12 |
656297389294798 |
|
15:59:45 PM |
XLON |
3799 |
97.12 |
656297389294795 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago CLS Holdings
- 5 hours ago Urban Logistics Reit
- 5 hours ago Judges Scientific
- 5 hours ago Breedon Group
- 5 hours ago Centrica