Transaction in Own Shares
8 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
8 March 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
99.21 |
|
Lowest price paid per share (pence): |
97.79 |
|
Volume weighted average price paid per share (pence): |
98.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,795,421,375 of its ordinary shares in treasury and has 27,022,834,683 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 March 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
98.63 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:33 AM |
XLON |
766 |
97.86 |
725566621746541 |
|
08:00:33 AM |
XLON |
3000 |
97.86 |
725566621746540 |
|
08:00:36 AM |
XLON |
6006 |
97.79 |
725566621746551 |
|
08:00:46 AM |
XLON |
1 |
97.82 |
725566621746580 |
|
08:00:55 AM |
XLON |
3257 |
97.87 |
725566621746621 |
|
08:01:21 AM |
XLON |
15262 |
97.95 |
725566621746712 |
|
08:01:24 AM |
XLON |
1276 |
97.96 |
725566621746728 |
|
08:01:36 AM |
XLON |
5729 |
97.90 |
725566621746734 |
|
08:01:36 AM |
XLON |
8330 |
97.95 |
725566621746735 |
|
08:02:16 AM |
XLON |
5363 |
98.05 |
725566621746873 |
|
08:02:16 AM |
XLON |
12316 |
98.10 |
725566621746868 |
|
08:02:53 AM |
XLON |
4838 |
98.16 |
725566621746960 |
|
08:02:56 AM |
XLON |
1424 |
98.14 |
725566621746962 |
|
08:02:56 AM |
XLON |
1665 |
98.14 |
725566621746961 |
|
08:03:12 AM |
XLON |
1031 |
98.21 |
725566621747036 |
|
08:03:12 AM |
XLON |
3762 |
98.21 |
725566621747035 |
|
08:03:16 AM |
XLON |
1400 |
98.23 |
725566621747053 |
|
08:03:16 AM |
XLON |
1817 |
98.23 |
725566621747054 |
|
08:03:21 AM |
XLON |
3085 |
98.23 |
725566621747056 |
|
08:03:26 AM |
XLON |
12202 |
98.23 |
725566621747076 |
|
08:03:33 AM |
XLON |
3304 |
98.25 |
725566621747086 |
|
08:04:01 AM |
XLON |
10735 |
98.26 |
725566621747122 |
|
08:04:42 AM |
XLON |
11047 |
98.34 |
725566621747197 |
|
08:04:44 AM |
XLON |
5228 |
98.34 |
725566621747203 |
|
08:05:22 AM |
XLON |
787 |
98.47 |
725566621747289 |
|
08:05:22 AM |
XLON |
1550 |
98.47 |
725566621747288 |
|
08:05:28 AM |
XLON |
1601 |
98.47 |
725566621747296 |
|
08:05:33 AM |
XLON |
800 |
98.47 |
725566621747304 |
|
08:05:33 AM |
XLON |
1453 |
98.47 |
725566621747302 |
|
08:05:33 AM |
XLON |
1800 |
98.47 |
725566621747305 |
|
08:05:33 AM |
XLON |
3810 |
98.47 |
725566621747303 |
|
08:06:06 AM |
XLON |
1189 |
98.58 |
725566621747409 |
|
08:06:06 AM |
XLON |
3875 |
98.58 |
725566621747408 |
|
08:06:11 AM |
XLON |
2 |
98.57 |
725566621747420 |
|
08:06:34 AM |
XLON |
960 |
98.64 |
725566621747473 |
|
08:06:54 AM |
XLON |
8594 |
98.60 |
725566621747510 |
|
08:07:25 AM |
XLON |
515 |
98.74 |
725566621747607 |
|
08:07:25 AM |
XLON |
3506 |
98.74 |
725566621747609 |
|
08:07:25 AM |
XLON |
3598 |
98.74 |
725566621747608 |
|
08:07:30 AM |
XLON |
515 |
98.74 |
725566621747615 |
|
08:07:30 AM |
XLON |
968 |
98.74 |
725566621747614 |
|
08:07:56 AM |
XLON |
44 |
98.76 |
725566621747648 |
|
08:08:10 AM |
XLON |
7944 |
98.67 |
725566621747688 |
|
08:08:10 AM |
XLON |
515 |
98.68 |
725566621747689 |
|
08:08:10 AM |
XLON |
3421 |
98.68 |
725566621747691 |
|
08:08:10 AM |
XLON |
3598 |
98.68 |
725566621747690 |
|
08:08:12 AM |
XLON |
800 |
98.68 |
725566621747695 |
|
08:08:12 AM |
XLON |
3974 |
98.68 |
725566621747696 |
|
08:08:13 AM |
XLON |
1406 |
98.68 |
725566621747698 |
|
08:08:21 AM |
XLON |
400 |
98.67 |
725566621747713 |
|
08:08:26 AM |
XLON |
3910 |
98.67 |
725566621747719 |
|
08:08:32 AM |
XLON |
900 |
98.67 |
725566621747722 |
|
08:08:47 AM |
XLON |
12668 |
98.63 |
725566621747730 |
|
08:08:49 AM |
XLON |
6098 |
98.63 |
725566621747739 |
|
08:08:51 AM |
XLON |
514 |
98.62 |
725566621747741 |
|
08:08:51 AM |
XLON |
1678 |
98.62 |
725566621747743 |
|
08:08:51 AM |
XLON |
3421 |
98.62 |
725566621747742 |
|
08:08:56 AM |
XLON |
3167 |
98.56 |
725566621747751 |
|
08:08:56 AM |
XLON |
9212 |
98.56 |
725566621747752 |
|
08:09:06 AM |
XLON |
3355 |
98.51 |
725566621747781 |
|
08:09:12 AM |
XLON |
3284 |
98.51 |
725566621747793 |
|
08:10:00 AM |
XLON |
6840 |
98.54 |
725566621747905 |
|
08:10:05 AM |
XLON |
2933 |
98.54 |
725566621747916 |
|
08:10:05 AM |
XLON |
4991 |
98.54 |
725566621747915 |
|
08:10:30 AM |
XLON |
4300 |
98.59 |
725566621748012 |
|
08:10:30 AM |
XLON |
5134 |
98.60 |
725566621748007 |
|
08:11:16 AM |
XLON |
1111 |
98.64 |
725566621748101 |
|
08:11:16 AM |
XLON |
13962 |
98.64 |
725566621748102 |
|
08:11:28 AM |
XLON |
4346 |
98.62 |
725566621748122 |
|
08:11:38 AM |
XLON |
5553 |
98.59 |
725566621748132 |
|
08:11:51 AM |
XLON |
3624 |
98.56 |
725566621748167 |
|
08:12:07 AM |
XLON |
4356 |
98.50 |
725566621748200 |
|
08:12:19 AM |
XLON |
3304 |
98.47 |
725566621748229 |
|
08:12:41 AM |
XLON |
1119 |
98.51 |
725566621748242 |
|
08:12:41 AM |
XLON |
2758 |
98.51 |
725566621748243 |
|
08:12:41 AM |
XLON |
5167 |
98.51 |
725566621748249 |
|
08:13:03 AM |
XLON |
4306 |
98.44 |
725566621748275 |
|
08:13:45 AM |
XLON |
7442 |
98.50 |
725566621748362 |
|
08:13:45 AM |
XLON |
9182 |
98.50 |
725566621748361 |
|
08:14:07 AM |
XLON |
5898 |
98.49 |
725566621748398 |
|
08:14:28 AM |
XLON |
4407 |
98.52 |
725566621748422 |
|
08:14:56 AM |
XLON |
6793 |
98.53 |
725566621748456 |
|
08:15:02 AM |
XLON |
3906 |
98.51 |
725566621748463 |
|
08:15:32 AM |
XLON |
1423 |
98.46 |
725566621748502 |
|
08:15:32 AM |
XLON |
3598 |
98.46 |
725566621748501 |
|
08:15:32 AM |
XLON |
5609 |
98.46 |
725566621748499 |
|
08:16:37 AM |
XLON |
14940 |
98.60 |
725566621748615 |
|
08:17:22 AM |
XLON |
1590 |
98.69 |
725566621748728 |
|
08:17:22 AM |
XLON |
1984 |
98.69 |
725566621748729 |
|
08:18:04 AM |
XLON |
3175 |
98.72 |
725566621748787 |
|
08:18:07 AM |
XLON |
618 |
98.72 |
725566621748792 |
|
08:18:07 AM |
XLON |
3598 |
98.72 |
725566621748793 |
|
08:18:07 AM |
XLON |
5685 |
98.72 |
725566621748794 |
|
08:18:28 AM |
XLON |
1 |
98.71 |
725566621748830 |
|
08:18:40 AM |
XLON |
2800 |
98.71 |
725566621748839 |
|
08:18:40 AM |
XLON |
3421 |
98.71 |
725566621748841 |
|
08:18:40 AM |
XLON |
3598 |
98.71 |
725566621748840 |
|
08:18:49 AM |
XLON |
3064 |
98.65 |
725566621748858 |
|
08:18:49 AM |
XLON |
5690 |
98.65 |
725566621748859 |
|
08:18:54 AM |
XLON |
1531 |
98.65 |
725566621748869 |
|
08:18:54 AM |
XLON |
6685 |
98.65 |
725566621748870 |
|
08:19:10 AM |
XLON |
3635 |
98.64 |
725566621748895 |
|
08:19:24 AM |
XLON |
3175 |
98.62 |
725566621748915 |
|
08:19:35 AM |
XLON |
3636 |
98.61 |
725566621748929 |
|
08:19:50 AM |
XLON |
3249 |
98.58 |
725566621748978 |
|
08:19:56 AM |
XLON |
6232 |
98.61 |
725566621748996 |
|
08:20:17 AM |
XLON |
4229 |
98.50 |
725566621749047 |
|
08:20:49 AM |
XLON |
202 |
98.43 |
725566621749098 |
|
08:20:49 AM |
XLON |
4013 |
98.43 |
725566621749099 |
|
08:21:09 AM |
XLON |
2823 |
98.41 |
725566621749141 |
|
08:21:09 AM |
XLON |
6328 |
98.41 |
725566621749140 |
|
08:22:00 AM |
XLON |
12197 |
98.47 |
725566621749226 |
|
08:22:19 AM |
XLON |
4114 |
98.47 |
725566621749266 |
|
08:22:51 AM |
XLON |
8728 |
98.46 |
725566621749347 |
|
08:23:25 AM |
XLON |
730 |
98.47 |
725566621749402 |
|
08:23:28 AM |
XLON |
8741 |
98.46 |
725566621749406 |
|
08:24:02 AM |
XLON |
2135 |
98.35 |
725566621749474 |
|
08:24:16 AM |
XLON |
948 |
98.38 |
725566621749487 |
|
08:24:20 AM |
XLON |
143 |
98.38 |
725566621749492 |
|
08:24:20 AM |
XLON |
1260 |
98.38 |
725566621749491 |
|
08:24:20 AM |
XLON |
3373 |
98.38 |
725566621749493 |
|
08:24:54 AM |
XLON |
2957 |
98.46 |
725566621749508 |
|
08:24:54 AM |
XLON |
3558 |
98.46 |
725566621749509 |
|
08:25:01 AM |
XLON |
4301 |
98.45 |
725566621749527 |
|
08:25:21 AM |
XLON |
7554 |
98.45 |
725566621749565 |
|
08:26:03 AM |
XLON |
1258 |
98.50 |
725566621749685 |
|
08:26:03 AM |
XLON |
4644 |
98.50 |
725566621749686 |
|
08:26:03 AM |
XLON |
7405 |
98.50 |
725566621749688 |
|
08:26:51 AM |
XLON |
981 |
98.37 |
725566621749806 |
|
08:26:51 AM |
XLON |
2554 |
98.37 |
725566621749807 |
|
08:26:59 AM |
XLON |
9309 |
98.37 |
725566621749821 |
|
08:27:19 AM |
XLON |
700 |
98.29 |
725566621749849 |
|
08:27:19 AM |
XLON |
5906 |
98.29 |
725566621749850 |
|
08:28:20 AM |
XLON |
1346 |
98.23 |
725566621750029 |
|
08:28:40 AM |
XLON |
402 |
98.22 |
725566621750101 |
|
08:28:45 AM |
XLON |
3970 |
98.22 |
725566621750109 |
|
08:28:45 AM |
XLON |
8991 |
98.22 |
725566621750111 |
|
08:29:07 AM |
XLON |
7770 |
98.25 |
725566621750149 |
|
08:29:36 AM |
XLON |
3341 |
98.23 |
725566621750181 |
|
08:30:03 AM |
XLON |
1235 |
98.33 |
725566621750267 |
|
08:30:03 AM |
XLON |
2233 |
98.33 |
725566621750268 |
|
08:31:01 AM |
XLON |
3125 |
98.31 |
725566621750376 |
|
08:31:02 AM |
XLON |
1247 |
98.34 |
725566621750390 |
|
08:31:03 AM |
XLON |
1254 |
98.34 |
725566621750396 |
|
08:31:03 AM |
XLON |
1942 |
98.34 |
725566621750397 |
|
08:31:27 AM |
XLON |
868 |
98.31 |
725566621750439 |
|
08:31:27 AM |
XLON |
1346 |
98.31 |
725566621750440 |
|
08:31:32 AM |
XLON |
1351 |
98.27 |
725566621750446 |
|
08:31:36 AM |
XLON |
1389 |
98.27 |
725566621750451 |
|
08:31:40 AM |
XLON |
1395 |
98.27 |
725566621750465 |
|
08:31:40 AM |
XLON |
2678 |
98.27 |
725566621750466 |
|
08:32:01 AM |
XLON |
642 |
98.26 |
725566621750537 |
|
08:32:01 AM |
XLON |
1035 |
98.26 |
725566621750535 |
|
08:32:01 AM |
XLON |
1513 |
98.26 |
725566621750536 |
|
08:32:33 AM |
XLON |
10065 |
98.25 |
725566621750609 |
|
08:32:34 AM |
XLON |
1550 |
98.26 |
725566621750617 |
|
08:32:34 AM |
XLON |
2155 |
98.26 |
725566621750616 |
|
08:32:39 AM |
XLON |
773 |
98.26 |
725566621750627 |
|
08:32:47 AM |
XLON |
700 |
98.26 |
725566621750632 |
|
08:32:47 AM |
XLON |
3258 |
98.26 |
725566621750631 |
|
08:32:47 AM |
XLON |
3327 |
98.26 |
725566621750633 |
|
08:32:47 AM |
XLON |
4031 |
98.26 |
725566621750634 |
|
08:33:17 AM |
XLON |
4357 |
98.23 |
725566621750675 |
|
08:33:51 AM |
XLON |
6756 |
98.20 |
725566621750715 |
|
08:33:51 AM |
XLON |
943 |
98.21 |
725566621750713 |
|
08:33:51 AM |
XLON |
2262 |
98.21 |
725566621750712 |
|
08:34:23 AM |
XLON |
5416 |
98.10 |
725566621750794 |
|
08:34:43 AM |
XLON |
5419 |
98.06 |
725566621750816 |
|
08:35:01 AM |
XLON |
4715 |
98.01 |
725566621750838 |
|
08:36:53 AM |
XLON |
2333 |
98.13 |
725566621750998 |
|
08:36:53 AM |
XLON |
407 |
98.14 |
725566621751000 |
|
08:36:53 AM |
XLON |
5062 |
98.14 |
725566621750992 |
|
08:36:53 AM |
XLON |
11977 |
98.14 |
725566621750999 |
|
08:37:12 AM |
XLON |
6994 |
98.11 |
725566621751025 |
|
08:37:54 AM |
XLON |
12135 |
98.13 |
725566621751082 |
|
08:38:14 AM |
XLON |
5415 |
98.12 |
725566621751121 |
|
08:39:07 AM |
XLON |
1395 |
98.09 |
725566621751203 |
|
08:39:07 AM |
XLON |
2013 |
98.09 |
725566621751204 |
|
08:39:39 AM |
XLON |
15070 |
98.08 |
725566621751239 |
|
08:40:07 AM |
XLON |
3533 |
98.03 |
725566621751273 |
|
08:40:54 AM |
XLON |
9591 |
98.01 |
725566621751340 |
|
08:41:31 AM |
XLON |
1683 |
98.01 |
725566621751419 |
|
08:41:31 AM |
XLON |
4467 |
98.01 |
725566621751417 |
|
08:42:05 AM |
XLON |
568 |
98.04 |
725566621751473 |
|
08:42:05 AM |
XLON |
2568 |
98.04 |
725566621751472 |
|
08:42:16 AM |
XLON |
3950 |
98.01 |
725566621751486 |
|
08:42:20 AM |
XLON |
6058 |
98.01 |
725566621751492 |
|
08:43:13 AM |
XLON |
5277 |
98.01 |
725566621751533 |
|
08:43:51 AM |
XLON |
7348 |
97.99 |
725566621751579 |
|
08:44:31 AM |
XLON |
6633 |
97.97 |
725566621751765 |
|
08:44:39 AM |
XLON |
6801 |
97.98 |
725566621751775 |
|
08:45:50 AM |
XLON |
2558 |
98.04 |
725566621751904 |
|
08:45:50 AM |
XLON |
7497 |
98.04 |
725566621751902 |
|
08:45:50 AM |
XLON |
8326 |
98.04 |
725566621751905 |
|
08:46:49 AM |
XLON |
3427 |
98.04 |
725566621751998 |
|
08:47:19 AM |
XLON |
3521 |
98.06 |
725566621752041 |
|
08:47:25 AM |
XLON |
13829 |
98.01 |
725566621752053 |
|
08:49:22 AM |
XLON |
1616 |
98.03 |
725566621752153 |
|
08:49:22 AM |
XLON |
4400 |
98.03 |
725566621752152 |
|
08:49:56 AM |
XLON |
2 |
98.02 |
725566621752176 |
|
08:49:56 AM |
XLON |
700 |
98.02 |
725566621752177 |
|
08:49:56 AM |
XLON |
5835 |
98.02 |
725566621752179 |
|
08:49:56 AM |
XLON |
8459 |
98.02 |
725566621752178 |
|
08:50:35 AM |
XLON |
808 |
98.04 |
725566621752241 |
|
08:50:35 AM |
XLON |
2779 |
98.04 |
725566621752242 |
|
08:50:35 AM |
XLON |
2810 |
98.04 |
725566621752240 |
|
08:51:05 AM |
XLON |
11521 |
98.01 |
725566621752295 |
|
08:52:10 AM |
XLON |
3611 |
98.00 |
725566621752377 |
|
08:52:45 AM |
XLON |
1081 |
98.00 |
725566621752437 |
|
08:52:45 AM |
XLON |
2563 |
98.00 |
725566621752431 |
|
08:52:45 AM |
XLON |
4400 |
98.00 |
725566621752436 |
|
08:52:45 AM |
XLON |
4669 |
98.00 |
725566621752433 |
|
08:52:45 AM |
XLON |
4719 |
98.00 |
725566621752432 |
|
08:53:04 AM |
XLON |
765 |
98.02 |
725566621752463 |
|
08:53:04 AM |
XLON |
2735 |
98.02 |
725566621752462 |
|
08:54:02 AM |
XLON |
1679 |
97.98 |
725566621752585 |
|
08:54:02 AM |
XLON |
3529 |
97.98 |
725566621752582 |
|
08:54:02 AM |
XLON |
4696 |
97.98 |
725566621752586 |
|
08:54:27 AM |
XLON |
4662 |
97.97 |
725566621752623 |
|
08:55:43 AM |
XLON |
1004 |
98.02 |
725566621752765 |
|
08:55:43 AM |
XLON |
2049 |
98.02 |
725566621752767 |
|
08:55:43 AM |
XLON |
3598 |
98.02 |
725566621752766 |
|
08:56:05 AM |
XLON |
8096 |
98.00 |
725566621752810 |
|
08:58:05 AM |
XLON |
700 |
98.09 |
725566621752976 |
|
08:58:05 AM |
XLON |
1046 |
98.09 |
725566621752975 |
|
08:58:05 AM |
XLON |
2157 |
98.09 |
725566621752978 |
|
08:58:05 AM |
XLON |
2665 |
98.09 |
725566621752977 |
|
08:58:07 AM |
XLON |
900 |
98.07 |
725566621752982 |
|
08:58:07 AM |
XLON |
1105 |
98.07 |
725566621752984 |
|
08:58:07 AM |
XLON |
3421 |
98.07 |
725566621752983 |
|
08:58:23 AM |
XLON |
13547 |
98.07 |
725566621753022 |
|
08:59:30 AM |
XLON |
5464 |
98.03 |
725566621753104 |
|
09:00:16 AM |
XLON |
3389 |
98.06 |
725566621753140 |
|
09:00:33 AM |
XLON |
3677 |
98.04 |
725566621753157 |
|
09:00:33 AM |
XLON |
10907 |
98.04 |
725566621753151 |
|
09:01:10 AM |
XLON |
5952 |
98.01 |
725566621753205 |
|
09:02:48 AM |
XLON |
3197 |
98.01 |
725566621753340 |
|
09:03:17 AM |
XLON |
909 |
98.01 |
725566621753380 |
|
09:03:20 AM |
XLON |
1082 |
98.01 |
725566621753385 |
|
09:03:20 AM |
XLON |
3598 |
98.01 |
725566621753386 |
|
09:03:33 AM |
XLON |
14725 |
98.00 |
725566621753403 |
|
09:03:48 AM |
XLON |
4206 |
97.93 |
725566621753448 |
|
09:04:12 AM |
XLON |
2124 |
97.86 |
725566621753538 |
|
09:04:12 AM |
XLON |
2665 |
97.86 |
725566621753537 |
|
09:06:05 AM |
XLON |
1237 |
97.95 |
725566621753691 |
|
09:06:09 AM |
XLON |
9959 |
97.93 |
725566621753704 |
|
09:06:09 AM |
XLON |
8059 |
97.94 |
725566621753705 |
|
09:06:54 AM |
XLON |
2483 |
97.94 |
725566621753773 |
|
09:07:00 AM |
XLON |
258 |
97.94 |
725566621753776 |
|
09:07:00 AM |
XLON |
1690 |
97.94 |
725566621753775 |
|
09:07:03 AM |
XLON |
3527 |
97.94 |
725566621753778 |
|
09:08:33 AM |
XLON |
3311 |
97.90 |
725566621753939 |
|
09:09:11 AM |
XLON |
1462 |
97.93 |
725566621754067 |
|
09:09:11 AM |
XLON |
1641 |
97.93 |
725566621754068 |
|
09:09:11 AM |
XLON |
2742 |
97.93 |
725566621754069 |
|
09:09:15 AM |
XLON |
740 |
97.92 |
725566621754077 |
|
09:09:24 AM |
XLON |
1255 |
97.90 |
725566621754090 |
|
09:09:25 AM |
XLON |
1205 |
97.89 |
725566621754097 |
|
09:09:25 AM |
XLON |
1818 |
97.89 |
725566621754098 |
|
09:09:25 AM |
XLON |
3421 |
97.89 |
725566621754096 |
|
09:09:42 AM |
XLON |
7303 |
97.88 |
725566621754131 |
|
09:10:05 AM |
XLON |
1040 |
97.87 |
725566621754172 |
|
09:10:05 AM |
XLON |
5138 |
97.87 |
725566621754173 |
|
09:10:41 AM |
XLON |
1181 |
97.85 |
725566621754241 |
|
09:10:41 AM |
XLON |
7569 |
97.85 |
725566621754242 |
|
09:11:13 AM |
XLON |
783 |
97.88 |
725566621754359 |
|
09:11:33 AM |
XLON |
3422 |
97.90 |
725566621754379 |
|
09:11:33 AM |
XLON |
3554 |
97.90 |
725566621754378 |
|
09:12:07 AM |
XLON |
567 |
97.91 |
725566621754447 |
|
09:12:08 AM |
XLON |
1917 |
97.91 |
725566621754449 |
|
09:12:10 AM |
XLON |
4458 |
97.91 |
725566621754454 |
|
09:12:15 AM |
XLON |
2010 |
97.91 |
725566621754460 |
|
09:12:31 AM |
XLON |
4277 |
97.91 |
725566621754528 |
|
09:14:20 AM |
XLON |
7851 |
98.00 |
725566621754742 |
|
09:14:29 AM |
XLON |
11665 |
97.98 |
725566621754768 |
|
09:17:00 AM |
XLON |
1100 |
98.03 |
725566621754928 |
|
09:17:00 AM |
XLON |
3100 |
98.03 |
725566621754929 |
|
09:17:02 AM |
XLON |
2 |
98.03 |
725566621754930 |
|
09:17:02 AM |
XLON |
1111 |
98.03 |
725566621754931 |
|
09:17:02 AM |
XLON |
3410 |
98.03 |
725566621754932 |
|
09:17:27 AM |
XLON |
6741 |
98.02 |
725566621754969 |
|
09:17:28 AM |
XLON |
5413 |
98.02 |
725566621754971 |
|
09:17:28 AM |
XLON |
8441 |
98.02 |
725566621754970 |
|
09:17:30 AM |
XLON |
25 |
98.02 |
725566621754972 |
|
09:17:51 AM |
XLON |
6721 |
98.02 |
725566621754994 |
|
09:18:06 AM |
XLON |
4697 |
98.01 |
725566621755007 |
|
09:18:36 AM |
XLON |
3739 |
98.02 |
725566621755053 |
|
09:18:56 AM |
XLON |
3111 |
98.01 |
725566621755101 |
|
09:19:39 AM |
XLON |
3032 |
98.08 |
725566621755130 |
|
09:20:30 AM |
XLON |
4108 |
98.09 |
725566621755195 |
|
09:20:46 AM |
XLON |
3270 |
98.08 |
725566621755206 |
|
09:21:31 AM |
XLON |
140 |
98.07 |
725566621755276 |
|
09:21:31 AM |
XLON |
700 |
98.07 |
725566621755277 |
|
09:21:31 AM |
XLON |
6151 |
98.07 |
725566621755278 |
|
09:21:31 AM |
XLON |
6911 |
98.07 |
725566621755279 |
|
09:22:00 AM |
XLON |
1000 |
98.10 |
725566621755299 |
|
09:22:00 AM |
XLON |
2965 |
98.10 |
725566621755300 |
|
09:22:05 AM |
XLON |
4400 |
98.07 |
725566621755307 |
|
09:22:21 AM |
XLON |
5932 |
98.06 |
725566621755324 |
|
09:22:56 AM |
XLON |
4314 |
98.01 |
725566621755354 |
|
09:23:07 AM |
XLON |
2000 |
97.99 |
725566621755393 |
|
09:23:13 AM |
XLON |
5067 |
97.99 |
725566621755406 |
|
09:24:57 AM |
XLON |
1719 |
98.08 |
725566621755519 |
|
09:24:57 AM |
XLON |
2599 |
98.08 |
725566621755524 |
|
09:24:57 AM |
XLON |
4298 |
98.08 |
725566621755523 |
|
09:24:57 AM |
XLON |
10227 |
98.08 |
725566621755520 |
|
09:26:23 AM |
XLON |
2684 |
98.13 |
725566621755610 |
|
09:26:23 AM |
XLON |
3395 |
98.13 |
725566621755607 |
|
09:26:23 AM |
XLON |
3598 |
98.13 |
725566621755609 |
|
09:26:32 AM |
XLON |
4708 |
98.12 |
725566621755653 |
|
09:27:11 AM |
XLON |
6037 |
98.14 |
725566621755707 |
|
09:28:10 AM |
XLON |
188 |
98.20 |
725566621755812 |
|
09:28:10 AM |
XLON |
3598 |
98.20 |
725566621755811 |
|
09:30:04 AM |
XLON |
8234 |
98.20 |
725566621755948 |
|
09:30:12 AM |
XLON |
595 |
98.21 |
725566621755962 |
|
09:30:12 AM |
XLON |
3587 |
98.21 |
725566621755963 |
|
09:30:32 AM |
XLON |
189 |
98.25 |
725566621755983 |
|
09:30:32 AM |
XLON |
1123 |
98.25 |
725566621755985 |
|
09:30:32 AM |
XLON |
1799 |
98.25 |
725566621755984 |
|
09:31:22 AM |
XLON |
1843 |
98.23 |
725566621756043 |
|
09:31:22 AM |
XLON |
3421 |
98.23 |
725566621756041 |
|
09:31:22 AM |
XLON |
4400 |
98.23 |
725566621756042 |
|
09:32:02 AM |
XLON |
696 |
98.30 |
725566621756107 |
|
09:32:02 AM |
XLON |
3745 |
98.30 |
725566621756108 |
|
09:32:29 AM |
XLON |
4400 |
98.29 |
725566621756129 |
|
09:32:29 AM |
XLON |
3400 |
98.30 |
725566621756130 |
|
09:32:29 AM |
XLON |
3505 |
98.30 |
725566621756124 |
|
09:32:29 AM |
XLON |
5036 |
98.30 |
725566621756131 |
|
09:32:55 AM |
XLON |
3892 |
98.33 |
725566621756163 |
|
09:34:51 AM |
XLON |
13144 |
98.35 |
725566621756253 |
|
09:35:00 AM |
XLON |
4095 |
98.39 |
725566621756277 |
|
09:35:00 AM |
XLON |
3592 |
98.40 |
725566621756272 |
|
09:35:43 AM |
XLON |
3728 |
98.42 |
725566621756318 |
|
09:35:47 AM |
XLON |
3194 |
98.38 |
725566621756330 |
|
09:36:28 AM |
XLON |
548 |
98.32 |
725566621756376 |
|
09:36:28 AM |
XLON |
3421 |
98.32 |
725566621756375 |
|
09:36:28 AM |
XLON |
2107 |
98.34 |
725566621756374 |
|
09:36:28 AM |
XLON |
3969 |
98.34 |
725566621756373 |
|
09:38:31 AM |
XLON |
9962 |
98.29 |
725566621756586 |
|
09:39:29 AM |
XLON |
3983 |
98.29 |
725566621756633 |
|
09:39:29 AM |
XLON |
4828 |
98.29 |
725566621756635 |
|
09:39:46 AM |
XLON |
4449 |
98.29 |
725566621756655 |
|
09:40:57 AM |
XLON |
10043 |
98.32 |
725566621756725 |
|
09:41:06 AM |
XLON |
4879 |
98.30 |
725566621756749 |
|
09:41:58 AM |
XLON |
3513 |
98.26 |
725566621756809 |
|
09:42:20 AM |
XLON |
2804 |
98.22 |
725566621756848 |
|
09:42:20 AM |
XLON |
3598 |
98.22 |
725566621756847 |
|
09:42:56 AM |
XLON |
4582 |
98.17 |
725566621756912 |
|
09:43:30 AM |
XLON |
5162 |
98.14 |
725566621756935 |
|
09:44:59 AM |
XLON |
5 |
98.06 |
725566621757095 |
|
09:45:28 AM |
XLON |
3 |
98.06 |
725566621757126 |
|
09:45:33 AM |
XLON |
3637 |
98.06 |
725566621757132 |
|
09:45:33 AM |
XLON |
7715 |
98.06 |
725566621757133 |
|
09:45:34 AM |
XLON |
6528 |
98.06 |
725566621757135 |
|
09:46:45 AM |
XLON |
945 |
98.10 |
725566621757263 |
|
09:47:50 AM |
XLON |
2554 |
98.08 |
725566621757317 |
|
09:47:50 AM |
XLON |
3421 |
98.08 |
725566621757318 |
|
09:47:50 AM |
XLON |
402 |
98.09 |
725566621757319 |
|
09:47:50 AM |
XLON |
1764 |
98.10 |
725566621757305 |
|
09:47:50 AM |
XLON |
5302 |
98.10 |
725566621757306 |
|
09:48:03 AM |
XLON |
3599 |
98.02 |
725566621757336 |
|
09:49:44 AM |
XLON |
1814 |
98.02 |
725566621757455 |
|
09:50:17 AM |
XLON |
1908 |
98.02 |
725566621757487 |
|
09:50:17 AM |
XLON |
2554 |
98.02 |
725566621757486 |
|
09:50:17 AM |
XLON |
3421 |
98.02 |
725566621757485 |
|
09:50:17 AM |
XLON |
3544 |
98.02 |
725566621757481 |
|
09:50:17 AM |
XLON |
3598 |
98.02 |
725566621757484 |
|
09:51:37 AM |
XLON |
4592 |
98.03 |
725566621757538 |
|
09:51:37 AM |
XLON |
4603 |
98.03 |
725566621757536 |
|
09:52:46 AM |
XLON |
3421 |
98.03 |
725566621757627 |
|
09:52:46 AM |
XLON |
507 |
98.04 |
725566621757628 |
|
09:52:57 AM |
XLON |
977 |
98.00 |
725566621757634 |
|
09:53:34 AM |
XLON |
4400 |
98.02 |
725566621757678 |
|
09:53:47 AM |
XLON |
7330 |
98.01 |
725566621757681 |
|
09:54:27 AM |
XLON |
4867 |
98.00 |
725566621757690 |
|
09:55:09 AM |
XLON |
3665 |
97.99 |
725566621757702 |
|
09:55:18 AM |
XLON |
4376 |
97.98 |
725566621757710 |
|
09:57:54 AM |
XLON |
370 |
98.06 |
725566621757830 |
|
09:57:54 AM |
XLON |
3969 |
98.06 |
725566621757831 |
|
10:00:00 AM |
XLON |
861 |
98.10 |
725566621757945 |
|
10:00:00 AM |
XLON |
906 |
98.10 |
725566621757946 |
|
10:01:00 AM |
XLON |
5262 |
98.07 |
725566621757987 |
|
10:01:14 AM |
XLON |
5262 |
98.07 |
725566621758002 |
|
10:01:27 AM |
XLON |
658 |
98.04 |
725566621758027 |
|
10:01:27 AM |
XLON |
3079 |
98.04 |
725566621758028 |
|
10:01:28 AM |
XLON |
579 |
98.04 |
725566621758032 |
|
10:01:28 AM |
XLON |
2554 |
98.04 |
725566621758031 |
|
10:01:28 AM |
XLON |
2671 |
98.04 |
725566621758030 |
|
10:01:28 AM |
XLON |
3053 |
98.04 |
725566621758033 |
|
10:01:32 AM |
XLON |
1777 |
98.04 |
725566621758034 |
|
10:01:32 AM |
XLON |
2554 |
98.04 |
725566621758035 |
|
10:01:35 AM |
XLON |
3270 |
98.04 |
725566621758041 |
|
10:02:41 AM |
XLON |
4643 |
98.04 |
725566621758126 |
|
10:02:41 AM |
XLON |
10368 |
98.04 |
725566621758125 |
|
10:03:56 AM |
XLON |
522 |
98.10 |
725566621758180 |
|
10:03:56 AM |
XLON |
3412 |
98.10 |
725566621758179 |
|
10:04:19 AM |
XLON |
116 |
98.10 |
725566621758214 |
|
10:04:19 AM |
XLON |
727 |
98.10 |
725566621758217 |
|
10:04:19 AM |
XLON |
3076 |
98.10 |
725566621758213 |
|
10:04:19 AM |
XLON |
3421 |
98.10 |
725566621758216 |
|
10:04:19 AM |
XLON |
3942 |
98.10 |
725566621758215 |
|
10:04:45 AM |
XLON |
8034 |
98.08 |
725566621758226 |
|
10:05:32 AM |
XLON |
2079 |
98.07 |
725566621758275 |
|
10:05:32 AM |
XLON |
5243 |
98.07 |
725566621758274 |
|
10:05:51 AM |
XLON |
4127 |
98.06 |
725566621758293 |
|
10:06:50 AM |
XLON |
3249 |
98.16 |
725566621758365 |
|
10:07:52 AM |
XLON |
1258 |
98.17 |
725566621758409 |
|
10:08:04 AM |
XLON |
12443 |
98.16 |
725566621758419 |
|
10:09:01 AM |
XLON |
2624 |
98.16 |
725566621758454 |
|
10:09:32 AM |
XLON |
2658 |
98.21 |
725566621758505 |
|
10:09:32 AM |
XLON |
3421 |
98.21 |
725566621758504 |
|
10:09:32 AM |
XLON |
7683 |
98.21 |
725566621758498 |
|
10:10:04 AM |
XLON |
3326 |
98.20 |
725566621758519 |
|
10:11:39 AM |
XLON |
3980 |
98.29 |
725566621758636 |
|
10:11:48 AM |
XLON |
8338 |
98.28 |
725566621758651 |
|
10:11:51 AM |
XLON |
5924 |
98.28 |
725566621758705 |
|
10:12:29 AM |
XLON |
5072 |
98.26 |
725566621758743 |
|
10:12:54 AM |
XLON |
3248 |
98.26 |
725566621758831 |
|
10:13:42 AM |
XLON |
10945 |
98.28 |
725566621758856 |
|
10:14:27 AM |
XLON |
700 |
98.23 |
725566621758881 |
|
10:14:27 AM |
XLON |
2423 |
98.23 |
725566621758882 |
|
10:14:27 AM |
XLON |
6602 |
98.23 |
725566621758880 |
|
10:15:19 AM |
XLON |
3831 |
98.22 |
725566621758925 |
|
10:16:06 AM |
XLON |
1803 |
98.29 |
725566621759051 |
|
10:16:06 AM |
XLON |
3421 |
98.29 |
725566621759050 |
|
10:16:06 AM |
XLON |
3598 |
98.29 |
725566621759049 |
|
10:16:06 AM |
XLON |
4402 |
98.29 |
725566621759047 |
|
10:17:27 AM |
XLON |
3134 |
98.31 |
725566621759142 |
|
10:17:27 AM |
XLON |
4235 |
98.31 |
725566621759143 |
|
10:17:32 AM |
XLON |
3103 |
98.28 |
725566621759150 |
|
10:17:32 AM |
XLON |
3833 |
98.28 |
725566621759151 |
|
10:18:48 AM |
XLON |
4304 |
98.30 |
725566621759234 |
|
10:18:51 AM |
XLON |
6710 |
98.31 |
725566621759247 |
|
10:20:06 AM |
XLON |
3304 |
98.36 |
725566621759328 |
|
10:20:50 AM |
XLON |
10003 |
98.34 |
725566621759340 |
|
10:21:36 AM |
XLON |
9299 |
98.40 |
725566621759411 |
|
10:21:38 AM |
XLON |
3400 |
98.39 |
725566621759415 |
|
10:21:38 AM |
XLON |
3934 |
98.39 |
725566621759416 |
|
10:22:25 AM |
XLON |
5013 |
98.34 |
725566621759468 |
|
10:22:54 AM |
XLON |
700 |
98.31 |
725566621759487 |
|
10:22:54 AM |
XLON |
2000 |
98.31 |
725566621759486 |
|
10:23:06 AM |
XLON |
2005 |
98.31 |
725566621759493 |
|
10:23:30 AM |
XLON |
7903 |
98.29 |
725566621759522 |
|
10:24:23 AM |
XLON |
4218 |
98.28 |
725566621759559 |
|
10:25:43 AM |
XLON |
3127 |
98.33 |
725566621759650 |
|
10:26:58 AM |
XLON |
9841 |
98.31 |
725566621759711 |
|
10:27:11 AM |
XLON |
7042 |
98.32 |
725566621759723 |
|
10:27:11 AM |
XLON |
7991 |
98.32 |
725566621759724 |
|
10:28:14 AM |
XLON |
110 |
98.33 |
725566621759780 |
|
10:28:14 AM |
XLON |
700 |
98.33 |
725566621759781 |
|
10:28:45 AM |
XLON |
1398 |
98.33 |
725566621759822 |
|
10:28:45 AM |
XLON |
2453 |
98.33 |
725566621759828 |
|
10:28:45 AM |
XLON |
3672 |
98.33 |
725566621759829 |
|
10:28:45 AM |
XLON |
7995 |
98.33 |
725566621759821 |
|
10:30:41 AM |
XLON |
2316 |
98.41 |
725566621759947 |
|
10:30:41 AM |
XLON |
2800 |
98.41 |
725566621759946 |
|
10:31:39 AM |
XLON |
6217 |
98.39 |
725566621759972 |
|
10:31:40 AM |
XLON |
6379 |
98.39 |
725566621759979 |
|
10:31:45 AM |
XLON |
68 |
98.39 |
725566621759981 |
|
10:32:03 AM |
XLON |
10284 |
98.40 |
725566621760004 |
|
10:33:30 AM |
XLON |
3000 |
98.38 |
725566621760146 |
|
10:33:30 AM |
XLON |
5691 |
98.38 |
725566621760144 |
|
10:33:43 AM |
XLON |
348 |
98.38 |
725566621760158 |
|
10:33:43 AM |
XLON |
4300 |
98.38 |
725566621760159 |
|
10:33:43 AM |
XLON |
16 |
98.39 |
725566621760160 |
|
10:33:43 AM |
XLON |
4870 |
98.39 |
725566621760154 |
|
10:34:09 AM |
XLON |
3403 |
98.37 |
725566621760173 |
|
10:37:11 AM |
XLON |
9782 |
98.43 |
725566621760421 |
|
10:37:31 AM |
XLON |
1644 |
98.43 |
725566621760456 |
|
10:37:31 AM |
XLON |
3303 |
98.43 |
725566621760457 |
|
10:37:31 AM |
XLON |
5558 |
98.43 |
725566621760455 |
|
10:37:31 AM |
XLON |
8499 |
98.43 |
725566621760458 |
|
10:37:33 AM |
XLON |
4947 |
98.42 |
725566621760461 |
|
10:38:13 AM |
XLON |
4485 |
98.43 |
725566621760588 |
|
10:39:49 AM |
XLON |
2000 |
98.47 |
725566621760757 |
|
10:39:49 AM |
XLON |
3598 |
98.48 |
725566621760756 |
|
10:39:52 AM |
XLON |
259 |
98.47 |
725566621760758 |
|
10:40:05 AM |
XLON |
12003 |
98.47 |
725566621760766 |
|
10:42:02 AM |
XLON |
3103 |
98.42 |
725566621760959 |
|
10:43:14 AM |
XLON |
11200 |
98.44 |
725566621761029 |
|
10:43:14 AM |
XLON |
13295 |
98.44 |
725566621761026 |
|
10:45:05 AM |
XLON |
2715 |
98.48 |
725566621761172 |
|
10:45:05 AM |
XLON |
12551 |
98.48 |
725566621761173 |
|
10:45:30 AM |
XLON |
3221 |
98.44 |
725566621761205 |
|
10:46:16 AM |
XLON |
4760 |
98.43 |
725566621761245 |
|
10:48:13 AM |
XLON |
14513 |
98.43 |
725566621761354 |
|
10:48:51 AM |
XLON |
7203 |
98.42 |
725566621761366 |
|
10:50:06 AM |
XLON |
3201 |
98.45 |
725566621761552 |
|
10:50:30 AM |
XLON |
4413 |
98.45 |
725566621761607 |
|
10:51:28 AM |
XLON |
104 |
98.46 |
725566621761670 |
|
10:52:27 AM |
XLON |
655 |
98.45 |
725566621761706 |
|
10:52:27 AM |
XLON |
11613 |
98.45 |
725566621761707 |
|
10:52:48 AM |
XLON |
4152 |
98.44 |
725566621761751 |
|
10:52:48 AM |
XLON |
11040 |
98.44 |
725566621761752 |
|
10:52:52 AM |
XLON |
3491 |
98.44 |
725566621761757 |
|
10:53:27 AM |
XLON |
963 |
98.44 |
725566621761821 |
|
10:54:01 AM |
XLON |
5847 |
98.47 |
725566621761840 |
|
10:54:54 AM |
XLON |
3808 |
98.46 |
725566621761895 |
|
10:54:54 AM |
XLON |
5092 |
98.46 |
725566621761896 |
|
10:56:54 AM |
XLON |
6191 |
98.52 |
725566621761992 |
|
10:57:27 AM |
XLON |
113 |
98.52 |
725566621762017 |
|
10:57:31 AM |
XLON |
8 |
98.52 |
725566621762019 |
|
10:58:16 AM |
XLON |
2 |
98.53 |
725566621762076 |
|
10:58:17 AM |
XLON |
1708 |
98.52 |
725566621762079 |
|
10:58:17 AM |
XLON |
13490 |
98.52 |
725566621762078 |
|
10:58:40 AM |
XLON |
105 |
98.54 |
725566621762097 |
|
10:58:40 AM |
XLON |
700 |
98.54 |
725566621762098 |
|
10:58:59 AM |
XLON |
2071 |
98.54 |
725566621762113 |
|
10:58:59 AM |
XLON |
3487 |
98.54 |
725566621762112 |
|
10:58:59 AM |
XLON |
9141 |
98.54 |
725566621762109 |
|
11:00:13 AM |
XLON |
10469 |
98.61 |
725566621762202 |
|
11:02:05 AM |
XLON |
316 |
98.69 |
725566621762308 |
|
11:02:06 AM |
XLON |
3114 |
98.69 |
725566621762309 |
|
11:02:08 AM |
XLON |
3216 |
98.68 |
725566621762312 |
|
11:02:24 AM |
XLON |
1314 |
98.67 |
725566621762326 |
|
11:02:34 AM |
XLON |
3384 |
98.68 |
725566621762349 |
|
11:02:38 AM |
XLON |
5013 |
98.67 |
725566621762352 |
|
11:02:38 AM |
XLON |
7320 |
98.67 |
725566621762353 |
|
11:04:38 AM |
XLON |
1153 |
98.63 |
725566621762459 |
|
11:04:38 AM |
XLON |
2048 |
98.63 |
725566621762460 |
|
11:04:39 AM |
XLON |
8191 |
98.61 |
725566621762462 |
|
11:04:40 AM |
XLON |
397 |
98.61 |
725566621762467 |
|
11:04:40 AM |
XLON |
6461 |
98.61 |
725566621762466 |
|
11:05:27 AM |
XLON |
1576 |
98.59 |
725566621762504 |
|
11:05:28 AM |
XLON |
2446 |
98.59 |
725566621762505 |
|
11:05:40 AM |
XLON |
5163 |
98.57 |
725566621762523 |
|
11:07:41 AM |
XLON |
865 |
98.51 |
725566621762695 |
|
11:07:41 AM |
XLON |
1113 |
98.51 |
725566621762697 |
|
11:07:41 AM |
XLON |
3545 |
98.51 |
725566621762694 |
|
11:07:41 AM |
XLON |
4300 |
98.51 |
725566621762696 |
|
11:08:20 AM |
XLON |
8178 |
98.50 |
725566621762746 |
|
11:10:31 AM |
XLON |
115 |
98.59 |
725566621762878 |
|
11:10:31 AM |
XLON |
3338 |
98.59 |
725566621762880 |
|
11:10:31 AM |
XLON |
3598 |
98.59 |
725566621762879 |
|
11:10:38 AM |
XLON |
14339 |
98.57 |
725566621762887 |
|
11:12:51 AM |
XLON |
1881 |
98.59 |
725566621763052 |
|
11:12:51 AM |
XLON |
5912 |
98.59 |
725566621763053 |
|
11:13:05 AM |
XLON |
14369 |
98.60 |
725566621763091 |
|
11:15:11 AM |
XLON |
3313 |
98.58 |
725566621763235 |
|
11:15:30 AM |
XLON |
15148 |
98.58 |
725566621763255 |
|
11:16:04 AM |
XLON |
5108 |
98.59 |
725566621763312 |
|
11:16:55 AM |
XLON |
3483 |
98.62 |
725566621763367 |
|
11:16:56 AM |
XLON |
7002 |
98.62 |
725566621763374 |
|
11:18:54 AM |
XLON |
6731 |
98.63 |
725566621763436 |
|
11:19:46 AM |
XLON |
4300 |
98.63 |
725566621763518 |
|
11:19:46 AM |
XLON |
6487 |
98.63 |
725566621763517 |
|
11:19:47 AM |
XLON |
700 |
98.63 |
725566621763520 |
|
11:19:47 AM |
XLON |
4221 |
98.63 |
725566621763519 |
|
11:23:35 AM |
XLON |
3706 |
98.73 |
725566621763775 |
|
11:23:35 AM |
XLON |
3909 |
98.73 |
725566621763774 |
|
11:23:35 AM |
XLON |
6873 |
98.73 |
725566621763777 |
|
11:23:35 AM |
XLON |
7591 |
98.73 |
725566621763778 |
|
11:23:46 AM |
XLON |
3161 |
98.71 |
725566621763816 |
|
11:23:46 AM |
XLON |
6723 |
98.72 |
725566621763811 |
|
11:23:46 AM |
XLON |
7445 |
98.72 |
725566621763812 |
|
11:26:53 AM |
XLON |
1415 |
98.83 |
725566621764014 |
|
11:26:53 AM |
XLON |
4232 |
98.83 |
725566621764015 |
|
11:27:02 AM |
XLON |
4119 |
98.83 |
725566621764020 |
|
11:27:21 AM |
XLON |
78 |
98.82 |
725566621764030 |
|
11:27:21 AM |
XLON |
3500 |
98.82 |
725566621764029 |
|
11:27:23 AM |
XLON |
15226 |
98.80 |
725566621764035 |
|
11:29:20 AM |
XLON |
3641 |
98.79 |
725566621764153 |
|
11:29:20 AM |
XLON |
7398 |
98.79 |
725566621764152 |
|
11:29:38 AM |
XLON |
5488 |
98.75 |
725566621764172 |
|
11:30:46 AM |
XLON |
5141 |
98.75 |
725566621764218 |
|
11:30:51 AM |
XLON |
3787 |
98.72 |
725566621764232 |
|
11:32:21 AM |
XLON |
4520 |
98.67 |
725566621764312 |
|
11:32:58 AM |
XLON |
8069 |
98.66 |
725566621764334 |
|
11:33:27 AM |
XLON |
967 |
98.64 |
725566621764398 |
|
11:33:27 AM |
XLON |
2634 |
98.64 |
725566621764399 |
|
11:33:58 AM |
XLON |
3980 |
98.66 |
725566621764439 |
|
11:34:01 AM |
XLON |
4762 |
98.64 |
725566621764445 |
|
11:35:45 AM |
XLON |
7571 |
98.69 |
725566621764533 |
|
11:36:14 AM |
XLON |
4225 |
98.68 |
725566621764568 |
|
11:38:00 AM |
XLON |
3363 |
98.71 |
725566621764656 |
|
11:38:00 AM |
XLON |
3949 |
98.71 |
725566621764649 |
|
11:38:21 AM |
XLON |
11103 |
98.69 |
725566621764675 |
|
11:38:58 AM |
XLON |
3934 |
98.65 |
725566621764705 |
|
11:39:40 AM |
XLON |
6769 |
98.67 |
725566621764778 |
|
11:41:32 AM |
XLON |
8483 |
98.69 |
725566621764886 |
|
11:42:45 AM |
XLON |
1216 |
98.69 |
725566621764956 |
|
11:42:45 AM |
XLON |
6434 |
98.69 |
725566621764957 |
|
11:42:46 AM |
XLON |
2554 |
98.69 |
725566621764962 |
|
11:42:46 AM |
XLON |
3517 |
98.69 |
725566621764963 |
|
11:42:46 AM |
XLON |
3598 |
98.69 |
725566621764961 |
|
11:43:52 AM |
XLON |
5322 |
98.64 |
725566621765058 |
|
11:45:25 AM |
XLON |
3146 |
98.66 |
725566621765238 |
|
11:46:03 AM |
XLON |
11412 |
98.67 |
725566621765301 |
|
11:46:50 AM |
XLON |
3523 |
98.66 |
725566621765335 |
|
11:47:47 AM |
XLON |
10407 |
98.66 |
725566621765365 |
|
11:48:36 AM |
XLON |
5594 |
98.66 |
725566621765404 |
|
11:48:42 AM |
XLON |
3523 |
98.68 |
725566621765416 |
|
11:49:14 AM |
XLON |
3896 |
98.67 |
725566621765442 |
|
11:49:14 AM |
XLON |
6287 |
98.68 |
725566621765439 |
|
11:49:22 AM |
XLON |
3563 |
98.66 |
725566621765448 |
|
11:49:57 AM |
XLON |
5685 |
98.62 |
725566621765495 |
|
11:50:31 AM |
XLON |
3173 |
98.61 |
725566621765528 |
|
11:52:24 AM |
XLON |
7415 |
98.62 |
725566621765607 |
|
11:52:54 AM |
XLON |
8770 |
98.65 |
725566621765642 |
|
11:53:04 AM |
XLON |
700 |
98.64 |
725566621765649 |
|
11:53:04 AM |
XLON |
1113 |
98.64 |
725566621765648 |
|
11:53:05 AM |
XLON |
3239 |
98.64 |
725566621765650 |
|
11:53:54 AM |
XLON |
3823 |
98.63 |
725566621765714 |
|
11:53:54 AM |
XLON |
6420 |
98.63 |
725566621765713 |
|
11:54:15 AM |
XLON |
3654 |
98.61 |
725566621765738 |
|
11:55:18 AM |
XLON |
4068 |
98.62 |
725566621765817 |
|
11:55:18 AM |
XLON |
6856 |
98.62 |
725566621765818 |
|
11:56:04 AM |
XLON |
4073 |
98.61 |
725566621765847 |
|
11:56:45 AM |
XLON |
3935 |
98.61 |
725566621765877 |
|
11:58:32 AM |
XLON |
700 |
98.56 |
725566621765957 |
|
11:58:32 AM |
XLON |
1066 |
98.56 |
725566621765956 |
|
11:58:40 AM |
XLON |
1494 |
98.56 |
725566621765971 |
|
11:58:40 AM |
XLON |
3825 |
98.56 |
725566621765972 |
|
12:00:19 PM |
XLON |
13573 |
98.57 |
725566621766093 |
|
12:01:22 PM |
XLON |
1 |
98.60 |
725566621766174 |
|
12:01:26 PM |
XLON |
947 |
98.60 |
725566621766175 |
|
12:01:31 PM |
XLON |
2067 |
98.60 |
725566621766181 |
|
12:01:39 PM |
XLON |
113 |
98.56 |
725566621766192 |
|
12:01:39 PM |
XLON |
6065 |
98.56 |
725566621766191 |
|
12:02:00 PM |
XLON |
199 |
98.56 |
725566621766204 |
|
12:02:00 PM |
XLON |
370 |
98.56 |
725566621766202 |
|
12:02:00 PM |
XLON |
2554 |
98.56 |
725566621766203 |
|
12:02:44 PM |
XLON |
6612 |
98.54 |
725566621766252 |
|
12:04:28 PM |
XLON |
4300 |
98.59 |
725566621766395 |
|
12:04:28 PM |
XLON |
1139 |
98.60 |
725566621766399 |
|
12:04:28 PM |
XLON |
2554 |
98.60 |
725566621766398 |
|
12:04:28 PM |
XLON |
3421 |
98.60 |
725566621766396 |
|
12:04:28 PM |
XLON |
3598 |
98.60 |
725566621766397 |
|
12:04:28 PM |
XLON |
4570 |
98.60 |
725566621766388 |
|
12:04:28 PM |
XLON |
5084 |
98.60 |
725566621766389 |
|
12:04:55 PM |
XLON |
3738 |
98.58 |
725566621766424 |
|
12:04:55 PM |
XLON |
4950 |
98.58 |
725566621766423 |
|
12:06:29 PM |
XLON |
5594 |
98.58 |
725566621766462 |
|
12:07:28 PM |
XLON |
3665 |
98.59 |
725566621766508 |
|
12:07:28 PM |
XLON |
10579 |
98.59 |
725566621766506 |
|
12:08:50 PM |
XLON |
3925 |
98.59 |
725566621766577 |
|
12:08:52 PM |
XLON |
1788 |
98.59 |
725566621766590 |
|
12:10:27 PM |
XLON |
165 |
98.61 |
725566621766650 |
|
12:10:27 PM |
XLON |
636 |
98.61 |
725566621766647 |
|
12:10:27 PM |
XLON |
789 |
98.61 |
725566621766648 |
|
12:10:27 PM |
XLON |
1600 |
98.61 |
725566621766649 |
|
12:10:35 PM |
XLON |
1750 |
98.59 |
725566621766661 |
|
12:10:35 PM |
XLON |
6433 |
98.59 |
725566621766660 |
|
12:10:35 PM |
XLON |
9126 |
98.59 |
725566621766655 |
|
12:13:52 PM |
XLON |
4774 |
98.58 |
725566621766828 |
|
12:13:52 PM |
XLON |
8937 |
98.58 |
725566621766829 |
|
12:14:31 PM |
XLON |
13982 |
98.60 |
725566621766888 |
|
12:15:28 PM |
XLON |
3090 |
98.59 |
725566621766942 |
|
12:17:10 PM |
XLON |
3434 |
98.58 |
725566621767005 |
|
12:17:10 PM |
XLON |
6154 |
98.58 |
725566621767002 |
|
12:17:21 PM |
XLON |
3797 |
98.58 |
725566621767034 |
|
12:17:56 PM |
XLON |
11236 |
98.59 |
725566621767063 |
|
12:18:14 PM |
XLON |
660 |
98.55 |
725566621767072 |
|
12:18:15 PM |
XLON |
2000 |
98.55 |
725566621767073 |
|
12:19:28 PM |
XLON |
138 |
98.53 |
725566621767154 |
|
12:19:47 PM |
XLON |
4290 |
98.53 |
725566621767176 |
|
12:20:20 PM |
XLON |
4586 |
98.54 |
725566621767263 |
|
12:20:20 PM |
XLON |
7232 |
98.54 |
725566621767258 |
|
12:21:47 PM |
XLON |
6015 |
98.58 |
725566621767397 |
|
12:23:31 PM |
XLON |
860 |
98.59 |
725566621767459 |
|
12:23:37 PM |
XLON |
1983 |
98.59 |
725566621767461 |
|
12:23:37 PM |
XLON |
3421 |
98.59 |
725566621767460 |
|
12:23:44 PM |
XLON |
2652 |
98.59 |
725566621767465 |
|
12:23:54 PM |
XLON |
18 |
98.59 |
725566621767475 |
|
12:23:54 PM |
XLON |
3055 |
98.59 |
725566621767476 |
|
12:24:26 PM |
XLON |
4300 |
98.59 |
725566621767523 |
|
12:25:12 PM |
XLON |
1061 |
98.61 |
725566621767607 |
|
12:25:12 PM |
XLON |
2865 |
98.61 |
725566621767608 |
|
12:25:18 PM |
XLON |
12999 |
98.60 |
725566621767628 |
|
12:25:45 PM |
XLON |
3117 |
98.60 |
725566621767663 |
|
12:27:04 PM |
XLON |
5578 |
98.58 |
725566621767753 |
|
12:27:11 PM |
XLON |
700 |
98.55 |
725566621767765 |
|
12:27:11 PM |
XLON |
7215 |
98.55 |
725566621767764 |
|
12:29:36 PM |
XLON |
2233 |
98.59 |
725566621767976 |
|
12:29:36 PM |
XLON |
2566 |
98.59 |
725566621767975 |
|
12:29:50 PM |
XLON |
1088 |
98.60 |
725566621767985 |
|
12:29:50 PM |
XLON |
2538 |
98.60 |
725566621767986 |
|
12:30:09 PM |
XLON |
6893 |
98.59 |
725566621767998 |
|
12:30:10 PM |
XLON |
554 |
98.59 |
725566621768005 |
|
12:30:10 PM |
XLON |
2041 |
98.59 |
725566621768006 |
|
12:30:10 PM |
XLON |
8218 |
98.59 |
725566621768004 |
|
12:31:09 PM |
XLON |
3802 |
98.57 |
725566621768055 |
|
12:31:10 PM |
XLON |
4197 |
98.56 |
725566621768058 |
|
12:33:59 PM |
XLON |
9065 |
98.55 |
725566621768184 |
|
12:35:06 PM |
XLON |
1163 |
98.58 |
725566621768244 |
|
12:35:07 PM |
XLON |
87 |
98.58 |
725566621768248 |
|
12:35:07 PM |
XLON |
1702 |
98.58 |
725566621768246 |
|
12:35:07 PM |
XLON |
2671 |
98.58 |
725566621768247 |
|
12:36:27 PM |
XLON |
1178 |
98.60 |
725566621768317 |
|
12:36:51 PM |
XLON |
2554 |
98.60 |
725566621768352 |
|
12:36:51 PM |
XLON |
4300 |
98.60 |
725566621768351 |
|
12:37:20 PM |
XLON |
2464 |
98.62 |
725566621768402 |
|
12:37:20 PM |
XLON |
2492 |
98.62 |
725566621768401 |
|
12:37:20 PM |
XLON |
3598 |
98.62 |
725566621768400 |
|
12:37:22 PM |
XLON |
3665 |
98.61 |
725566621768433 |
|
12:38:10 PM |
XLON |
3143 |
98.59 |
725566621768471 |
|
12:38:20 PM |
XLON |
7004 |
98.56 |
725566621768498 |
|
12:40:15 PM |
XLON |
2671 |
98.56 |
725566621768589 |
|
12:40:51 PM |
XLON |
2913 |
98.55 |
725566621768614 |
|
12:41:31 PM |
XLON |
700 |
98.54 |
725566621768645 |
|
12:41:31 PM |
XLON |
11199 |
98.54 |
725566621768644 |
|
12:41:51 PM |
XLON |
2 |
98.56 |
725566621768659 |
|
12:41:56 PM |
XLON |
1773 |
98.56 |
725566621768677 |
|
12:41:56 PM |
XLON |
5770 |
98.56 |
725566621768676 |
|
12:42:47 PM |
XLON |
3514 |
98.56 |
725566621768713 |
|
12:44:51 PM |
XLON |
11348 |
98.60 |
725566621768846 |
|
12:44:51 PM |
XLON |
15260 |
98.60 |
725566621768848 |
|
12:45:17 PM |
XLON |
3615 |
98.60 |
725566621768860 |
|
12:46:36 PM |
XLON |
700 |
98.60 |
725566621768946 |
|
12:46:36 PM |
XLON |
2810 |
98.60 |
725566621768945 |
|
12:46:36 PM |
XLON |
3614 |
98.60 |
725566621768947 |
|
12:46:59 PM |
XLON |
4823 |
98.63 |
725566621768960 |
|
12:47:00 PM |
XLON |
3497 |
98.63 |
725566621768961 |
|
12:48:44 PM |
XLON |
3146 |
98.62 |
725566621769012 |
|
12:48:58 PM |
XLON |
9477 |
98.62 |
725566621769033 |
|
12:52:06 PM |
XLON |
964 |
98.64 |
725566621769165 |
|
12:52:06 PM |
XLON |
2029 |
98.64 |
725566621769164 |
|
12:52:06 PM |
XLON |
2671 |
98.64 |
725566621769163 |
|
12:52:27 PM |
XLON |
15260 |
98.63 |
725566621769189 |
|
12:52:27 PM |
XLON |
1000 |
98.64 |
725566621769190 |
|
12:52:27 PM |
XLON |
1222 |
98.64 |
725566621769193 |
|
12:52:27 PM |
XLON |
2550 |
98.64 |
725566621769191 |
|
12:52:27 PM |
XLON |
6772 |
98.64 |
725566621769192 |
|
12:54:56 PM |
XLON |
4878 |
98.67 |
725566621769310 |
|
12:55:14 PM |
XLON |
9798 |
98.68 |
725566621769323 |
|
12:56:34 PM |
XLON |
4392 |
98.69 |
725566621769393 |
|
12:56:34 PM |
XLON |
7145 |
98.70 |
725566621769387 |
|
12:57:36 PM |
XLON |
3510 |
98.69 |
725566621769472 |
|
12:57:37 PM |
XLON |
2586 |
98.69 |
725566621769475 |
|
12:57:37 PM |
XLON |
4132 |
98.69 |
725566621769474 |
|
12:58:47 PM |
XLON |
916 |
98.66 |
725566621769527 |
|
12:58:47 PM |
XLON |
4176 |
98.66 |
725566621769528 |
|
12:59:27 PM |
XLON |
3176 |
98.65 |
725566621769551 |
|
12:59:27 PM |
XLON |
3911 |
98.65 |
725566621769552 |
|
13:01:03 PM |
XLON |
11678 |
98.67 |
725566621769664 |
|
13:02:48 PM |
XLON |
9302 |
98.67 |
725566621769731 |
|
13:04:23 PM |
XLON |
3123 |
98.73 |
725566621769879 |
|
13:05:33 PM |
XLON |
4817 |
98.72 |
725566621769933 |
|
13:05:33 PM |
XLON |
8792 |
98.72 |
725566621769936 |
|
13:06:32 PM |
XLON |
4300 |
98.77 |
725566621770021 |
|
13:07:28 PM |
XLON |
13 |
98.81 |
725566621770094 |
|
13:07:57 PM |
XLON |
14010 |
98.84 |
725566621770160 |
|
13:08:23 PM |
XLON |
10341 |
98.83 |
725566621770196 |
|
13:08:55 PM |
XLON |
6870 |
98.81 |
725566621770244 |
|
13:09:21 PM |
XLON |
3803 |
98.79 |
725566621770271 |
|
13:09:50 PM |
XLON |
5674 |
98.75 |
725566621770299 |
|
13:10:35 PM |
XLON |
4615 |
98.78 |
725566621770345 |
|
13:11:27 PM |
XLON |
4892 |
98.76 |
725566621770403 |
|
13:11:58 PM |
XLON |
2000 |
98.75 |
725566621770432 |
|
13:11:59 PM |
XLON |
2000 |
98.75 |
725566621770433 |
|
13:12:02 PM |
XLON |
4594 |
98.75 |
725566621770446 |
|
13:12:36 PM |
XLON |
4704 |
98.71 |
725566621770475 |
|
13:13:50 PM |
XLON |
5314 |
98.67 |
725566621770516 |
|
13:14:18 PM |
XLON |
4152 |
98.67 |
725566621770583 |
|
13:15:27 PM |
XLON |
2000 |
98.68 |
725566621770711 |
|
13:15:47 PM |
XLON |
6177 |
98.69 |
725566621770737 |
|
13:16:34 PM |
XLON |
7253 |
98.76 |
725566621770864 |
|
13:16:35 PM |
XLON |
4906 |
98.76 |
725566621770866 |
|
13:17:38 PM |
XLON |
8622 |
98.77 |
725566621770940 |
|
13:18:05 PM |
XLON |
1969 |
98.77 |
725566621770986 |
|
13:18:42 PM |
XLON |
4304 |
98.74 |
725566621771039 |
|
13:18:42 PM |
XLON |
4520 |
98.75 |
725566621771037 |
|
13:19:52 PM |
XLON |
6804 |
98.77 |
725566621771139 |
|
13:20:20 PM |
XLON |
100 |
98.80 |
725566621771158 |
|
13:20:20 PM |
XLON |
5913 |
98.80 |
725566621771159 |
|
13:22:01 PM |
XLON |
3865 |
98.82 |
725566621771315 |
|
13:22:01 PM |
XLON |
4300 |
98.82 |
725566621771316 |
|
13:22:24 PM |
XLON |
5335 |
98.84 |
725566621771352 |
|
13:24:01 PM |
XLON |
554 |
98.90 |
725566621771435 |
|
13:24:02 PM |
XLON |
726 |
98.90 |
725566621771437 |
|
13:24:02 PM |
XLON |
3421 |
98.90 |
725566621771436 |
|
13:24:03 PM |
XLON |
4754 |
98.87 |
725566621771444 |
|
13:26:36 PM |
XLON |
13530 |
98.91 |
725566621771621 |
|
13:26:36 PM |
XLON |
2153 |
98.92 |
725566621771627 |
|
13:26:43 PM |
XLON |
11803 |
98.92 |
725566621771630 |
|
13:28:51 PM |
XLON |
1600 |
98.99 |
725566621771798 |
|
13:28:53 PM |
XLON |
610 |
99.00 |
725566621771815 |
|
13:28:53 PM |
XLON |
2000 |
99.00 |
725566621771807 |
|
13:28:58 PM |
XLON |
2839 |
98.99 |
725566621771838 |
|
13:29:29 PM |
XLON |
4000 |
98.96 |
725566621771894 |
|
13:29:29 PM |
XLON |
4809 |
98.96 |
725566621771895 |
|
13:29:29 PM |
XLON |
9491 |
98.96 |
725566621771888 |
|
13:29:51 PM |
XLON |
3373 |
98.94 |
725566621771950 |
|
13:31:06 PM |
XLON |
10980 |
98.96 |
725566621772088 |
|
13:31:52 PM |
XLON |
262 |
98.97 |
725566621772180 |
|
13:31:52 PM |
XLON |
4833 |
98.97 |
725566621772181 |
|
13:33:28 PM |
XLON |
3953 |
98.99 |
725566621772311 |
|
13:33:28 PM |
XLON |
13749 |
98.99 |
725566621772309 |
|
13:34:41 PM |
XLON |
7310 |
99.01 |
725566621772421 |
|
13:34:44 PM |
XLON |
4298 |
99.00 |
725566621772439 |
|
13:35:02 PM |
XLON |
3571 |
98.98 |
725566621772462 |
|
13:35:53 PM |
XLON |
6792 |
98.89 |
725566621772532 |
|
13:37:54 PM |
XLON |
61 |
98.92 |
725566621772630 |
|
13:37:54 PM |
XLON |
1065 |
98.92 |
725566621772634 |
|
13:37:54 PM |
XLON |
4891 |
98.92 |
725566621772631 |
|
13:37:57 PM |
XLON |
861 |
98.91 |
725566621772644 |
|
13:38:50 PM |
XLON |
2074 |
99.00 |
725566621772745 |
|
13:38:50 PM |
XLON |
10088 |
99.00 |
725566621772744 |
|
13:38:59 PM |
XLON |
1000 |
99.01 |
725566621772785 |
|
13:39:00 PM |
XLON |
997 |
99.01 |
725566621772787 |
|
13:39:00 PM |
XLON |
6261 |
99.01 |
725566621772788 |
|
13:39:01 PM |
XLON |
4671 |
99.00 |
725566621772795 |
|
13:39:17 PM |
XLON |
5051 |
98.99 |
725566621772824 |
|
13:41:11 PM |
XLON |
13740 |
98.98 |
725566621772939 |
|
13:41:41 PM |
XLON |
8117 |
99.01 |
725566621772984 |
|
13:42:04 PM |
XLON |
3383 |
99.00 |
725566621773001 |
|
13:42:20 PM |
XLON |
3086 |
98.99 |
725566621773011 |
|
13:43:15 PM |
XLON |
7272 |
99.00 |
725566621773070 |
|
13:44:34 PM |
XLON |
3149 |
99.05 |
725566621773213 |
|
13:45:03 PM |
XLON |
3801 |
99.07 |
725566621773240 |
|
13:45:03 PM |
XLON |
11948 |
99.07 |
725566621773239 |
|
13:45:19 PM |
XLON |
100 |
99.07 |
725566621773264 |
|
13:45:19 PM |
XLON |
700 |
99.07 |
725566621773265 |
|
13:45:19 PM |
XLON |
7770 |
99.07 |
725566621773266 |
|
13:47:16 PM |
XLON |
700 |
99.08 |
725566621773438 |
|
13:47:16 PM |
XLON |
9422 |
99.08 |
725566621773437 |
|
13:47:27 PM |
XLON |
197 |
99.08 |
725566621773462 |
|
13:47:27 PM |
XLON |
4212 |
99.08 |
725566621773463 |
|
13:47:31 PM |
XLON |
2018 |
99.08 |
725566621773466 |
|
13:47:31 PM |
XLON |
5262 |
99.08 |
725566621773467 |
|
13:47:48 PM |
XLON |
3225 |
99.06 |
725566621773498 |
|
13:48:09 PM |
XLON |
3658 |
99.03 |
725566621773522 |
|
13:48:44 PM |
XLON |
5342 |
99.00 |
725566621773615 |
|
13:49:22 PM |
XLON |
2531 |
98.99 |
725566621773688 |
|
13:49:22 PM |
XLON |
3297 |
98.99 |
725566621773685 |
|
13:49:36 PM |
XLON |
3134 |
98.98 |
725566621773718 |
|
13:51:08 PM |
XLON |
233 |
99.02 |
725566621773841 |
|
13:51:08 PM |
XLON |
234 |
99.02 |
725566621773840 |
|
13:51:08 PM |
XLON |
4307 |
99.02 |
725566621773842 |
|
13:51:10 PM |
XLON |
9536 |
99.01 |
725566621773846 |
|
13:51:27 PM |
XLON |
3304 |
99.01 |
725566621773871 |
|
13:51:51 PM |
XLON |
3817 |
99.00 |
725566621773884 |
|
13:52:19 PM |
XLON |
4423 |
98.99 |
725566621773923 |
|
13:52:19 PM |
XLON |
5055 |
98.99 |
725566621773924 |
|
13:52:53 PM |
XLON |
1093 |
98.93 |
725566621774000 |
|
13:52:53 PM |
XLON |
2628 |
98.93 |
725566621773999 |
|
13:53:55 PM |
XLON |
10446 |
98.95 |
725566621774111 |
|
13:54:52 PM |
XLON |
3123 |
98.96 |
725566621774178 |
|
13:54:52 PM |
XLON |
3421 |
98.96 |
725566621774177 |
|
13:54:52 PM |
XLON |
6672 |
98.96 |
725566621774176 |
|
13:55:20 PM |
XLON |
77 |
98.95 |
725566621774207 |
|
13:55:20 PM |
XLON |
700 |
98.95 |
725566621774208 |
|
13:55:21 PM |
XLON |
2817 |
98.95 |
725566621774209 |
|
13:56:01 PM |
XLON |
4037 |
98.99 |
725566621774252 |
|
13:56:02 PM |
XLON |
2000 |
98.98 |
725566621774256 |
|
13:56:02 PM |
XLON |
3277 |
98.98 |
725566621774255 |
|
13:57:52 PM |
XLON |
14459 |
98.92 |
725566621774349 |
|
13:57:53 PM |
XLON |
2931 |
98.92 |
725566621774353 |
|
13:57:59 PM |
XLON |
5437 |
98.92 |
725566621774373 |
|
13:58:54 PM |
XLON |
3714 |
98.92 |
725566621774424 |
|
13:59:00 PM |
XLON |
3685 |
98.92 |
725566621774429 |
|
14:00:04 PM |
XLON |
1113 |
98.92 |
725566621774527 |
|
14:00:18 PM |
XLON |
5999 |
98.91 |
725566621774536 |
|
14:00:18 PM |
XLON |
7583 |
98.91 |
725566621774537 |
|
14:00:38 PM |
XLON |
420 |
98.91 |
725566621774554 |
|
14:00:38 PM |
XLON |
8340 |
98.91 |
725566621774555 |
|
14:03:04 PM |
XLON |
6004 |
98.93 |
725566621774718 |
|
14:03:24 PM |
XLON |
12856 |
98.92 |
725566621774736 |
|
14:03:27 PM |
XLON |
1537 |
98.92 |
725566621774738 |
|
14:03:27 PM |
XLON |
4866 |
98.92 |
725566621774737 |
|
14:05:13 PM |
XLON |
12158 |
98.98 |
725566621774870 |
|
14:05:20 PM |
XLON |
2066 |
98.98 |
725566621774874 |
|
14:05:20 PM |
XLON |
12089 |
98.98 |
725566621774875 |
|
14:05:50 PM |
XLON |
420 |
98.97 |
725566621774934 |
|
14:05:52 PM |
XLON |
3553 |
98.97 |
725566621774935 |
|
14:06:27 PM |
XLON |
2226 |
99.01 |
725566621774990 |
|
14:06:44 PM |
XLON |
3896 |
99.01 |
725566621774992 |
|
14:06:44 PM |
XLON |
4436 |
99.01 |
725566621774995 |
|
14:06:54 PM |
XLON |
3468 |
99.00 |
725566621775013 |
|
14:07:37 PM |
XLON |
3244 |
98.99 |
725566621775072 |
|
14:07:37 PM |
XLON |
3631 |
98.99 |
725566621775071 |
|
14:07:37 PM |
XLON |
3389 |
99.00 |
725566621775068 |
|
14:08:34 PM |
XLON |
2423 |
99.01 |
725566621775166 |
|
14:08:34 PM |
XLON |
5046 |
99.01 |
725566621775167 |
|
14:08:37 PM |
XLON |
880 |
99.00 |
725566621775179 |
|
14:08:37 PM |
XLON |
2572 |
99.00 |
725566621775180 |
|
14:09:58 PM |
XLON |
11981 |
99.01 |
725566621775276 |
|
14:10:00 PM |
XLON |
5426 |
99.00 |
725566621775282 |
|
14:11:53 PM |
XLON |
700 |
99.02 |
725566621775512 |
|
14:11:53 PM |
XLON |
910 |
99.02 |
725566621775510 |
|
14:11:53 PM |
XLON |
2906 |
99.02 |
725566621775511 |
|
14:11:53 PM |
XLON |
4330 |
99.02 |
725566621775513 |
|
14:12:16 PM |
XLON |
102 |
99.03 |
725566621775540 |
|
14:12:16 PM |
XLON |
3144 |
99.03 |
725566621775541 |
|
14:13:00 PM |
XLON |
886 |
99.03 |
725566621775580 |
|
14:13:00 PM |
XLON |
3421 |
99.03 |
725566621775579 |
|
14:13:00 PM |
XLON |
3598 |
99.03 |
725566621775578 |
|
14:13:05 PM |
XLON |
3338 |
99.03 |
725566621775586 |
|
14:13:10 PM |
XLON |
3662 |
99.01 |
725566621775599 |
|
14:13:10 PM |
XLON |
4597 |
99.01 |
725566621775600 |
|
14:13:10 PM |
XLON |
952 |
99.02 |
725566621775592 |
|
14:13:10 PM |
XLON |
2179 |
99.02 |
725566621775591 |
|
14:13:32 PM |
XLON |
5195 |
98.98 |
725566621775620 |
|
14:15:23 PM |
XLON |
2261 |
99.01 |
725566621775763 |
|
14:15:23 PM |
XLON |
12843 |
99.01 |
725566621775764 |
|
14:20:28 PM |
XLON |
991 |
99.07 |
725566621776026 |
|
14:20:33 PM |
XLON |
468 |
99.05 |
725566621776038 |
|
14:20:33 PM |
XLON |
945 |
99.05 |
725566621776039 |
|
14:20:33 PM |
XLON |
8920 |
99.05 |
725566621776040 |
|
14:20:33 PM |
XLON |
1244 |
99.06 |
725566621776042 |
|
14:20:33 PM |
XLON |
3421 |
99.06 |
725566621776044 |
|
14:20:33 PM |
XLON |
3598 |
99.06 |
725566621776043 |
|
14:20:33 PM |
XLON |
6398 |
99.06 |
725566621776045 |
|
14:20:35 PM |
XLON |
3421 |
99.06 |
725566621776054 |
|
14:20:35 PM |
XLON |
3598 |
99.06 |
725566621776055 |
|
14:20:35 PM |
XLON |
6097 |
99.06 |
725566621776053 |
|
14:20:57 PM |
XLON |
754 |
99.04 |
725566621776082 |
|
14:20:57 PM |
XLON |
2835 |
99.04 |
725566621776080 |
|
14:20:57 PM |
XLON |
3421 |
99.04 |
725566621776081 |
|
14:21:04 PM |
XLON |
3605 |
99.04 |
725566621776091 |
|
14:21:07 PM |
XLON |
34 |
99.04 |
725566621776093 |
|
14:21:36 PM |
XLON |
700 |
99.04 |
725566621776133 |
|
14:21:36 PM |
XLON |
5157 |
99.04 |
725566621776132 |
|
14:21:36 PM |
XLON |
5184 |
99.04 |
725566621776134 |
|
14:22:25 PM |
XLON |
1680 |
99.06 |
725566621776222 |
|
14:22:25 PM |
XLON |
3421 |
99.06 |
725566621776223 |
|
14:22:25 PM |
XLON |
3598 |
99.06 |
725566621776224 |
|
14:23:12 PM |
XLON |
1078 |
99.12 |
725566621776273 |
|
14:23:12 PM |
XLON |
3421 |
99.12 |
725566621776275 |
|
14:23:12 PM |
XLON |
3598 |
99.12 |
725566621776274 |
|
14:23:28 PM |
XLON |
101 |
99.12 |
725566621776289 |
|
14:23:57 PM |
XLON |
1820 |
99.12 |
725566621776361 |
|
14:24:36 PM |
XLON |
5276 |
99.12 |
725566621776394 |
|
14:24:51 PM |
XLON |
4100 |
99.13 |
725566621776424 |
|
14:24:51 PM |
XLON |
6836 |
99.13 |
725566621776423 |
|
14:25:00 PM |
XLON |
286 |
99.12 |
725566621776432 |
|
14:25:00 PM |
XLON |
736 |
99.12 |
725566621776433 |
|
14:25:04 PM |
XLON |
4590 |
99.12 |
725566621776439 |
|
14:25:23 PM |
XLON |
627 |
99.11 |
725566621776475 |
|
14:25:23 PM |
XLON |
827 |
99.11 |
725566621776476 |
|
14:25:23 PM |
XLON |
14294 |
99.11 |
725566621776454 |
|
14:25:39 PM |
XLON |
1471 |
99.11 |
725566621776527 |
|
14:25:39 PM |
XLON |
1652 |
99.11 |
725566621776526 |
|
14:25:44 PM |
XLON |
654 |
99.10 |
725566621776535 |
|
14:25:44 PM |
XLON |
738 |
99.10 |
725566621776534 |
|
14:25:44 PM |
XLON |
1877 |
99.10 |
725566621776536 |
|
14:25:54 PM |
XLON |
3105 |
99.10 |
725566621776550 |
|
14:25:59 PM |
XLON |
3773 |
99.08 |
725566621776569 |
|
14:25:59 PM |
XLON |
9843 |
99.09 |
725566621776563 |
|
14:26:37 PM |
XLON |
4193 |
99.08 |
725566621776657 |
|
14:26:37 PM |
XLON |
4254 |
99.08 |
725566621776656 |
|
14:27:40 PM |
XLON |
13639 |
99.14 |
725566621776715 |
|
14:27:41 PM |
XLON |
4544 |
99.13 |
725566621776722 |
|
14:28:00 PM |
XLON |
7058 |
99.06 |
725566621776801 |
|
14:28:00 PM |
XLON |
3383 |
99.12 |
725566621776754 |
|
14:29:07 PM |
XLON |
7781 |
98.99 |
725566621776882 |
|
14:29:50 PM |
XLON |
9566 |
98.98 |
725566621776948 |
|
14:30:36 PM |
XLON |
2554 |
99.04 |
725566621777292 |
|
14:30:36 PM |
XLON |
2655 |
99.04 |
725566621777293 |
|
14:30:36 PM |
XLON |
3577 |
99.04 |
725566621777288 |
|
14:30:36 PM |
XLON |
6824 |
99.04 |
725566621777291 |
|
14:30:38 PM |
XLON |
700 |
99.04 |
725566621777317 |
|
14:30:38 PM |
XLON |
2884 |
99.04 |
725566621777316 |
|
14:30:59 PM |
XLON |
13690 |
99.07 |
725566621777431 |
|
14:31:14 PM |
XLON |
7431 |
99.05 |
725566621777519 |
|
14:31:22 PM |
XLON |
3805 |
99.05 |
725566621777560 |
|
14:31:29 PM |
XLON |
1000 |
99.02 |
725566621777595 |
|
14:31:29 PM |
XLON |
1230 |
99.02 |
725566621777596 |
|
14:31:29 PM |
XLON |
4000 |
99.02 |
725566621777594 |
|
14:32:17 PM |
XLON |
116 |
99.09 |
725566621777808 |
|
14:32:17 PM |
XLON |
3169 |
99.09 |
725566621777807 |
|
14:32:24 PM |
XLON |
700 |
99.07 |
725566621777856 |
|
14:32:24 PM |
XLON |
5640 |
99.07 |
725566621777857 |
|
14:32:24 PM |
XLON |
7286 |
99.07 |
725566621777855 |
|
14:32:26 PM |
XLON |
7682 |
99.07 |
725566621777872 |
|
14:32:28 PM |
XLON |
3877 |
98.96 |
725566621778005 |
|
14:33:06 PM |
XLON |
11 |
99.02 |
725566621778219 |
|
14:33:12 PM |
XLON |
13810 |
99.04 |
725566621778254 |
|
14:33:32 PM |
XLON |
11798 |
99.03 |
725566621778336 |
|
14:33:42 PM |
XLON |
3155 |
99.02 |
725566621778373 |
|
14:33:44 PM |
XLON |
1942 |
99.01 |
725566621778378 |
|
14:33:49 PM |
XLON |
700 |
98.93 |
725566621778512 |
|
14:33:49 PM |
XLON |
3341 |
98.93 |
725566621778511 |
|
14:34:10 PM |
XLON |
9582 |
98.97 |
725566621778558 |
|
14:34:26 PM |
XLON |
3251 |
98.99 |
725566621778645 |
|
14:34:26 PM |
XLON |
6879 |
98.99 |
725566621778639 |
|
14:34:37 PM |
XLON |
2000 |
98.92 |
725566621778762 |
|
14:34:37 PM |
XLON |
1616 |
98.93 |
725566621778766 |
|
14:34:37 PM |
XLON |
1909 |
98.93 |
725566621778737 |
|
14:34:37 PM |
XLON |
2554 |
98.93 |
725566621778765 |
|
14:34:37 PM |
XLON |
3189 |
98.93 |
725566621778734 |
|
14:34:37 PM |
XLON |
3421 |
98.93 |
725566621778764 |
|
14:34:37 PM |
XLON |
3598 |
98.93 |
725566621778763 |
|
14:34:37 PM |
XLON |
5000 |
98.93 |
725566621778735 |
|
14:34:37 PM |
XLON |
5000 |
98.93 |
725566621778736 |
|
14:34:45 PM |
XLON |
700 |
98.88 |
725566621778833 |
|
14:34:45 PM |
XLON |
700 |
98.88 |
725566621778835 |
|
14:34:45 PM |
XLON |
1547 |
98.88 |
725566621778832 |
|
14:34:45 PM |
XLON |
2000 |
98.88 |
725566621778834 |
|
14:34:59 PM |
XLON |
688 |
98.92 |
725566621778890 |
|
14:34:59 PM |
XLON |
714 |
98.92 |
725566621778891 |
|
14:34:59 PM |
XLON |
1302 |
98.92 |
725566621778892 |
|
14:34:59 PM |
XLON |
2554 |
98.92 |
725566621778889 |
|
14:35:00 PM |
XLON |
983 |
98.92 |
725566621778895 |
|
14:35:00 PM |
XLON |
2296 |
98.92 |
725566621778894 |
|
14:35:29 PM |
XLON |
5714 |
98.92 |
725566621779011 |
|
14:35:29 PM |
XLON |
8592 |
98.92 |
725566621779012 |
|
14:35:43 PM |
XLON |
1022 |
98.92 |
725566621779042 |
|
14:35:43 PM |
XLON |
5256 |
98.92 |
725566621779041 |
|
14:36:05 PM |
XLON |
3974 |
98.92 |
725566621779100 |
|
14:36:06 PM |
XLON |
1751 |
98.84 |
725566621779178 |
|
14:36:06 PM |
XLON |
2554 |
98.84 |
725566621779182 |
|
14:36:06 PM |
XLON |
3421 |
98.84 |
725566621779177 |
|
14:36:06 PM |
XLON |
3421 |
98.84 |
725566621779181 |
|
14:36:06 PM |
XLON |
3598 |
98.84 |
725566621779176 |
|
14:36:06 PM |
XLON |
3598 |
98.84 |
725566621779180 |
|
14:36:06 PM |
XLON |
6410 |
98.84 |
725566621779175 |
|
14:36:06 PM |
XLON |
6606 |
98.84 |
725566621779179 |
|
14:36:06 PM |
XLON |
1879 |
98.85 |
725566621779161 |
|
14:36:06 PM |
XLON |
3598 |
98.85 |
725566621779160 |
|
14:36:07 PM |
XLON |
1043 |
98.84 |
725566621779188 |
|
14:36:07 PM |
XLON |
3421 |
98.84 |
725566621779186 |
|
14:36:07 PM |
XLON |
3598 |
98.84 |
725566621779187 |
|
14:36:08 PM |
XLON |
2000 |
98.87 |
725566621779212 |
|
14:36:08 PM |
XLON |
2743 |
98.87 |
725566621779213 |
|
14:36:12 PM |
XLON |
562 |
98.87 |
725566621779234 |
|
14:36:12 PM |
XLON |
3110 |
98.87 |
725566621779235 |
|
14:36:15 PM |
XLON |
4851 |
98.85 |
725566621779248 |
|
14:36:15 PM |
XLON |
15276 |
98.85 |
725566621779247 |
|
14:36:35 PM |
XLON |
2224 |
98.86 |
725566621779275 |
|
14:36:35 PM |
XLON |
3421 |
98.86 |
725566621779274 |
|
14:36:47 PM |
XLON |
6479 |
98.84 |
725566621779318 |
|
14:36:56 PM |
XLON |
3645 |
98.83 |
725566621779331 |
|
14:36:56 PM |
XLON |
5342 |
98.83 |
725566621779330 |
|
14:37:11 PM |
XLON |
10821 |
98.83 |
725566621779431 |
|
14:37:15 PM |
XLON |
3821 |
98.82 |
725566621779456 |
|
14:37:15 PM |
XLON |
8834 |
98.82 |
725566621779453 |
|
14:37:42 PM |
XLON |
170 |
98.78 |
725566621779561 |
|
14:37:42 PM |
XLON |
907 |
98.78 |
725566621779549 |
|
14:37:42 PM |
XLON |
1435 |
98.78 |
725566621779551 |
|
14:37:42 PM |
XLON |
1460 |
98.78 |
725566621779560 |
|
14:37:42 PM |
XLON |
4000 |
98.78 |
725566621779550 |
|
14:37:42 PM |
XLON |
4428 |
98.78 |
725566621779562 |
|
14:37:55 PM |
XLON |
4531 |
98.78 |
725566621779615 |
|
14:38:04 PM |
XLON |
100 |
98.77 |
725566621779663 |
|
14:38:04 PM |
XLON |
7266 |
98.77 |
725566621779667 |
|
14:38:06 PM |
XLON |
100 |
98.77 |
725566621779673 |
|
14:38:20 PM |
XLON |
3004 |
98.78 |
725566621779705 |
|
14:38:20 PM |
XLON |
3414 |
98.78 |
725566621779711 |
|
14:38:20 PM |
XLON |
3421 |
98.78 |
725566621779710 |
|
14:38:20 PM |
XLON |
3794 |
98.78 |
725566621779704 |
|
14:38:26 PM |
XLON |
8175 |
98.76 |
725566621779718 |
|
14:38:38 PM |
XLON |
2554 |
98.71 |
725566621779782 |
|
14:38:38 PM |
XLON |
6342 |
98.71 |
725566621779781 |
|
14:38:38 PM |
XLON |
1799 |
98.72 |
725566621779784 |
|
14:38:38 PM |
XLON |
3421 |
98.72 |
725566621779783 |
|
14:38:40 PM |
XLON |
3224 |
98.67 |
725566621779796 |
|
14:38:51 PM |
XLON |
1117 |
98.66 |
725566621779839 |
|
14:38:52 PM |
XLON |
1210 |
98.65 |
725566621779851 |
|
14:38:52 PM |
XLON |
3421 |
98.65 |
725566621779850 |
|
14:38:52 PM |
XLON |
3598 |
98.65 |
725566621779849 |
|
14:38:52 PM |
XLON |
5814 |
98.66 |
725566621779843 |
|
14:38:52 PM |
XLON |
6528 |
98.66 |
725566621779842 |
|
14:38:59 PM |
XLON |
2 |
98.66 |
725566621779860 |
|
14:38:59 PM |
XLON |
1000 |
98.66 |
725566621779862 |
|
14:38:59 PM |
XLON |
2000 |
98.66 |
725566621779861 |
|
14:39:10 PM |
XLON |
13508 |
98.74 |
725566621779956 |
|
14:39:19 PM |
XLON |
2554 |
98.76 |
725566621779974 |
|
14:39:19 PM |
XLON |
3560 |
98.76 |
725566621779973 |
|
14:39:24 PM |
XLON |
3421 |
98.76 |
725566621779976 |
|
14:39:24 PM |
XLON |
3598 |
98.76 |
725566621779977 |
|
14:39:27 PM |
XLON |
35 |
98.75 |
725566621779994 |
|
14:39:27 PM |
XLON |
3421 |
98.75 |
725566621779995 |
|
14:39:27 PM |
XLON |
3598 |
98.75 |
725566621779996 |
|
14:39:27 PM |
XLON |
491 |
98.76 |
725566621779998 |
|
14:39:27 PM |
XLON |
4390 |
98.76 |
725566621779997 |
|
14:39:38 PM |
XLON |
3110 |
98.74 |
725566621780031 |
|
14:39:38 PM |
XLON |
10593 |
98.74 |
725566621780030 |
|
14:39:51 PM |
XLON |
4922 |
98.74 |
725566621780057 |
|
14:39:51 PM |
XLON |
7768 |
98.74 |
725566621780056 |
|
14:39:55 PM |
XLON |
4553 |
98.74 |
725566621780075 |
|
14:40:19 PM |
XLON |
4896 |
98.70 |
725566621780139 |
|
14:40:25 PM |
XLON |
1236 |
98.67 |
725566621780157 |
|
14:40:25 PM |
XLON |
3652 |
98.67 |
725566621780158 |
|
14:40:29 PM |
XLON |
2000 |
98.65 |
725566621780171 |
|
14:41:10 PM |
XLON |
229 |
98.64 |
725566621780303 |
|
14:41:10 PM |
XLON |
1175 |
98.64 |
725566621780299 |
|
14:41:10 PM |
XLON |
2379 |
98.64 |
725566621780300 |
|
14:41:10 PM |
XLON |
5000 |
98.64 |
725566621780302 |
|
14:41:25 PM |
XLON |
3673 |
98.60 |
725566621780335 |
|
14:41:46 PM |
XLON |
9087 |
98.59 |
725566621780361 |
|
14:42:25 PM |
XLON |
7466 |
98.60 |
725566621780418 |
|
14:43:07 PM |
XLON |
2061 |
98.54 |
725566621780495 |
|
14:43:07 PM |
XLON |
2665 |
98.54 |
725566621780494 |
|
14:43:07 PM |
XLON |
2665 |
98.57 |
725566621780481 |
|
14:43:07 PM |
XLON |
3892 |
98.57 |
725566621780482 |
|
14:44:09 PM |
XLON |
2623 |
98.56 |
725566621780624 |
|
14:44:09 PM |
XLON |
3421 |
98.56 |
725566621780623 |
|
14:44:27 PM |
XLON |
700 |
98.58 |
725566621780668 |
|
14:44:27 PM |
XLON |
923 |
98.58 |
725566621780672 |
|
14:44:27 PM |
XLON |
1952 |
98.58 |
725566621780667 |
|
14:44:27 PM |
XLON |
4300 |
98.58 |
725566621780671 |
|
14:44:27 PM |
XLON |
10417 |
98.58 |
725566621780669 |
|
14:44:46 PM |
XLON |
3703 |
98.57 |
725566621780718 |
|
14:44:54 PM |
XLON |
6669 |
98.55 |
725566621780767 |
|
14:45:22 PM |
XLON |
7937 |
98.55 |
725566621780858 |
|
14:45:41 PM |
XLON |
5651 |
98.56 |
725566621780944 |
|
14:45:53 PM |
XLON |
4701 |
98.55 |
725566621780967 |
|
14:45:53 PM |
XLON |
5087 |
98.55 |
725566621780978 |
|
14:46:26 PM |
XLON |
10002 |
98.55 |
725566621781042 |
|
14:46:27 PM |
XLON |
60 |
98.54 |
725566621781066 |
|
14:46:27 PM |
XLON |
3421 |
98.54 |
725566621781064 |
|
14:46:27 PM |
XLON |
3598 |
98.54 |
725566621781065 |
|
14:46:27 PM |
XLON |
4329 |
98.55 |
725566621781048 |
|
14:46:29 PM |
XLON |
3515 |
98.52 |
725566621781078 |
|
14:46:30 PM |
XLON |
2400 |
98.51 |
725566621781083 |
|
14:46:30 PM |
XLON |
5669 |
98.51 |
725566621781084 |
|
14:46:37 PM |
XLON |
810 |
98.50 |
725566621781097 |
|
14:46:37 PM |
XLON |
6961 |
98.50 |
725566621781098 |
|
14:46:51 PM |
XLON |
6075 |
98.50 |
725566621781128 |
|
14:47:27 PM |
XLON |
26 |
98.48 |
725566621781202 |
|
14:47:38 PM |
XLON |
24 |
98.48 |
725566621781224 |
|
14:47:38 PM |
XLON |
2665 |
98.48 |
725566621781222 |
|
14:47:38 PM |
XLON |
2665 |
98.48 |
725566621781223 |
|
14:47:59 PM |
XLON |
4005 |
98.50 |
725566621781259 |
|
14:48:09 PM |
XLON |
577 |
98.52 |
725566621781324 |
|
14:48:09 PM |
XLON |
4963 |
98.52 |
725566621781323 |
|
14:48:09 PM |
XLON |
6375 |
98.52 |
725566621781326 |
|
14:48:34 PM |
XLON |
3421 |
98.64 |
725566621781436 |
|
14:48:34 PM |
XLON |
3598 |
98.64 |
725566621781437 |
|
14:48:50 PM |
XLON |
823 |
98.64 |
725566621781502 |
|
14:48:50 PM |
XLON |
3421 |
98.64 |
725566621781501 |
|
14:48:50 PM |
XLON |
5545 |
98.64 |
725566621781495 |
|
14:49:11 PM |
XLON |
1348 |
98.66 |
725566621781550 |
|
14:50:11 PM |
XLON |
5870 |
98.68 |
725566621781691 |
|
14:50:37 PM |
XLON |
966 |
98.88 |
725566621781748 |
|
14:50:40 PM |
XLON |
4774 |
98.86 |
725566621781754 |
|
14:50:41 PM |
XLON |
292 |
98.86 |
725566621781762 |
|
14:50:41 PM |
XLON |
4300 |
98.86 |
725566621781761 |
|
14:50:43 PM |
XLON |
906 |
98.83 |
725566621781774 |
|
14:50:43 PM |
XLON |
2554 |
98.83 |
725566621781775 |
|
14:50:43 PM |
XLON |
2554 |
98.83 |
725566621781777 |
|
14:50:43 PM |
XLON |
3200 |
98.83 |
725566621781776 |
|
14:50:43 PM |
XLON |
3421 |
98.83 |
725566621781772 |
|
14:50:43 PM |
XLON |
3598 |
98.83 |
725566621781771 |
|
14:50:43 PM |
XLON |
6232 |
98.83 |
725566621781773 |
|
14:50:51 PM |
XLON |
700 |
98.83 |
725566621781793 |
|
14:50:51 PM |
XLON |
2958 |
98.83 |
725566621781794 |
|
14:50:51 PM |
XLON |
9632 |
98.83 |
725566621781792 |
|
14:50:58 PM |
XLON |
1385 |
98.83 |
725566621781851 |
|
14:50:58 PM |
XLON |
3213 |
98.83 |
725566621781850 |
|
14:50:58 PM |
XLON |
3598 |
98.83 |
725566621781852 |
|
14:50:58 PM |
XLON |
3850 |
98.83 |
725566621781853 |
|
14:50:58 PM |
XLON |
4765 |
98.83 |
725566621781854 |
|
14:50:58 PM |
XLON |
8000 |
98.83 |
725566621781849 |
|
14:51:25 PM |
XLON |
6638 |
98.84 |
725566621781905 |
|
14:51:38 PM |
XLON |
4801 |
98.84 |
725566621781939 |
|
14:51:38 PM |
XLON |
10905 |
98.84 |
725566621781935 |
|
14:52:56 PM |
XLON |
5692 |
98.86 |
725566621782094 |
|
14:53:27 PM |
XLON |
687 |
98.85 |
725566621782150 |
|
14:53:59 PM |
XLON |
3568 |
98.87 |
725566621782229 |
|
14:54:31 PM |
XLON |
1953 |
98.84 |
725566621782318 |
|
14:54:31 PM |
XLON |
2665 |
98.84 |
725566621782316 |
|
14:54:31 PM |
XLON |
2665 |
98.84 |
725566621782317 |
|
14:54:31 PM |
XLON |
7995 |
98.84 |
725566621782315 |
|
14:54:31 PM |
XLON |
3274 |
98.86 |
725566621782306 |
|
14:54:43 PM |
XLON |
356 |
98.80 |
725566621782365 |
|
14:54:43 PM |
XLON |
451 |
98.80 |
725566621782363 |
|
14:54:43 PM |
XLON |
2554 |
98.80 |
725566621782362 |
|
14:54:43 PM |
XLON |
6136 |
98.80 |
725566621782364 |
|
14:54:43 PM |
XLON |
1285 |
98.81 |
725566621782366 |
|
14:54:43 PM |
XLON |
8535 |
98.83 |
725566621782337 |
|
14:54:44 PM |
XLON |
2000 |
98.78 |
725566621782369 |
|
14:54:44 PM |
XLON |
10331 |
98.78 |
725566621782370 |
|
14:55:05 PM |
XLON |
14991 |
98.79 |
725566621782443 |
|
14:55:06 PM |
XLON |
3421 |
98.82 |
725566621782458 |
|
14:55:07 PM |
XLON |
3584 |
98.82 |
725566621782459 |
|
14:55:21 PM |
XLON |
296 |
98.81 |
725566621782484 |
|
14:55:21 PM |
XLON |
3000 |
98.81 |
725566621782483 |
|
14:55:36 PM |
XLON |
3100 |
98.81 |
725566621782563 |
|
14:55:36 PM |
XLON |
3421 |
98.81 |
725566621782564 |
|
14:55:36 PM |
XLON |
3598 |
98.81 |
725566621782562 |
|
14:55:56 PM |
XLON |
745 |
98.81 |
725566621782580 |
|
14:55:56 PM |
XLON |
1368 |
98.81 |
725566621782578 |
|
14:55:56 PM |
XLON |
3421 |
98.81 |
725566621782579 |
|
14:55:57 PM |
XLON |
12698 |
98.79 |
725566621782581 |
|
14:56:07 PM |
XLON |
9612 |
98.77 |
725566621782608 |
|
14:56:12 PM |
XLON |
3760 |
98.75 |
725566621782621 |
|
14:57:35 PM |
XLON |
5869 |
98.77 |
725566621782748 |
|
14:57:56 PM |
XLON |
729 |
98.77 |
725566621782809 |
|
14:57:58 PM |
XLON |
200 |
98.77 |
725566621782820 |
|
14:58:07 PM |
XLON |
1827 |
98.77 |
725566621782847 |
|
14:58:07 PM |
XLON |
9122 |
98.77 |
725566621782848 |
|
14:58:15 PM |
XLON |
2000 |
98.76 |
725566621782880 |
|
14:59:02 PM |
XLON |
1829 |
98.78 |
725566621782958 |
|
14:59:02 PM |
XLON |
8635 |
98.78 |
725566621782959 |
|
14:59:09 PM |
XLON |
511 |
98.75 |
725566621783016 |
|
14:59:09 PM |
XLON |
883 |
98.75 |
725566621783017 |
|
14:59:09 PM |
XLON |
3421 |
98.75 |
725566621783014 |
|
14:59:09 PM |
XLON |
3598 |
98.75 |
725566621783015 |
|
14:59:09 PM |
XLON |
4220 |
98.76 |
725566621783018 |
|
14:59:09 PM |
XLON |
5187 |
98.77 |
725566621782988 |
|
14:59:12 PM |
XLON |
13235 |
98.68 |
725566621783075 |
|
14:59:22 PM |
XLON |
1451 |
98.67 |
725566621783093 |
|
14:59:22 PM |
XLON |
4728 |
98.67 |
725566621783094 |
|
14:59:54 PM |
XLON |
814 |
98.65 |
725566621783155 |
|
14:59:54 PM |
XLON |
5108 |
98.65 |
725566621783154 |
|
14:59:54 PM |
XLON |
5126 |
98.65 |
725566621783152 |
|
15:00:01 PM |
XLON |
3283 |
98.60 |
725566621783296 |
|
15:00:04 PM |
XLON |
4268 |
98.61 |
725566621783442 |
|
15:00:08 PM |
XLON |
5547 |
98.57 |
725566621783472 |
|
15:00:08 PM |
XLON |
3421 |
98.58 |
725566621783470 |
|
15:00:08 PM |
XLON |
239 |
98.59 |
725566621783471 |
|
15:00:10 PM |
XLON |
13114 |
98.55 |
725566621783473 |
|
15:00:14 PM |
XLON |
4779 |
98.56 |
725566621783511 |
|
15:00:21 PM |
XLON |
9 |
98.57 |
725566621783547 |
|
15:00:21 PM |
XLON |
1300 |
98.57 |
725566621783548 |
|
15:00:21 PM |
XLON |
3598 |
98.57 |
725566621783550 |
|
15:00:21 PM |
XLON |
4324 |
98.57 |
725566621783549 |
|
15:00:29 PM |
XLON |
3598 |
98.57 |
725566621783615 |
|
15:00:29 PM |
XLON |
3421 |
98.58 |
725566621783617 |
|
15:00:29 PM |
XLON |
3598 |
98.58 |
725566621783618 |
|
15:00:29 PM |
XLON |
4125 |
98.58 |
725566621783616 |
|
15:00:29 PM |
XLON |
315 |
98.59 |
725566621783619 |
|
15:00:30 PM |
XLON |
2000 |
98.56 |
725566621783621 |
|
15:00:30 PM |
XLON |
2000 |
98.56 |
725566621783622 |
|
15:00:30 PM |
XLON |
6208 |
98.56 |
725566621783623 |
|
15:00:34 PM |
XLON |
12560 |
98.58 |
725566621783663 |
|
15:01:14 PM |
XLON |
1052 |
98.59 |
725566621783765 |
|
15:01:14 PM |
XLON |
4186 |
98.59 |
725566621783766 |
|
15:01:14 PM |
XLON |
6993 |
98.59 |
725566621783763 |
|
15:01:28 PM |
XLON |
4647 |
98.52 |
725566621783909 |
|
15:01:41 PM |
XLON |
1636 |
98.53 |
725566621783998 |
|
15:01:41 PM |
XLON |
2000 |
98.53 |
725566621783997 |
|
15:02:01 PM |
XLON |
8993 |
98.57 |
725566621784087 |
|
15:03:05 PM |
XLON |
3983 |
98.71 |
725566621784462 |
|
15:03:05 PM |
XLON |
3983 |
98.71 |
725566621784463 |
|
15:03:49 PM |
XLON |
7867 |
98.82 |
725566621784625 |
|
15:03:59 PM |
XLON |
3945 |
98.81 |
725566621784649 |
|
15:04:06 PM |
XLON |
13880 |
98.83 |
725566621784666 |
|
15:04:17 PM |
XLON |
14278 |
98.84 |
725566621784700 |
|
15:05:03 PM |
XLON |
301 |
98.89 |
725566621784787 |
|
15:05:03 PM |
XLON |
767 |
98.89 |
725566621784786 |
|
15:05:03 PM |
XLON |
3598 |
98.89 |
725566621784785 |
|
15:05:09 PM |
XLON |
1393 |
98.89 |
725566621784822 |
|
15:05:09 PM |
XLON |
1719 |
98.89 |
725566621784821 |
|
15:05:11 PM |
XLON |
3626 |
98.89 |
725566621784833 |
|
15:05:31 PM |
XLON |
2508 |
98.91 |
725566621784886 |
|
15:05:36 PM |
XLON |
3310 |
98.93 |
725566621784894 |
|
15:05:49 PM |
XLON |
10645 |
98.92 |
725566621784913 |
|
15:06:00 PM |
XLON |
3900 |
98.92 |
725566621784937 |
|
15:06:18 PM |
XLON |
1761 |
98.94 |
725566621785002 |
|
15:06:19 PM |
XLON |
2000 |
98.94 |
725566621785005 |
|
15:06:20 PM |
XLON |
2000 |
98.94 |
725566621785007 |
|
15:06:21 PM |
XLON |
700 |
98.94 |
725566621785009 |
|
15:06:21 PM |
XLON |
2000 |
98.94 |
725566621785008 |
|
15:06:22 PM |
XLON |
2000 |
98.94 |
725566621785012 |
|
15:06:23 PM |
XLON |
4162 |
98.94 |
725566621785013 |
|
15:07:03 PM |
XLON |
3227 |
98.99 |
725566621785095 |
|
15:07:21 PM |
XLON |
5266 |
99.04 |
725566621785134 |
|
15:08:01 PM |
XLON |
112 |
99.03 |
725566621785227 |
|
15:08:01 PM |
XLON |
9881 |
99.03 |
725566621785226 |
|
15:08:12 PM |
XLON |
8448 |
99.02 |
725566621785273 |
|
15:08:14 PM |
XLON |
2150 |
98.99 |
725566621785281 |
|
15:08:15 PM |
XLON |
2075 |
98.99 |
725566621785282 |
|
15:08:15 PM |
XLON |
10165 |
98.99 |
725566621785283 |
|
15:08:24 PM |
XLON |
5886 |
98.99 |
725566621785301 |
|
15:08:51 PM |
XLON |
5438 |
98.96 |
725566621785345 |
|
15:09:02 PM |
XLON |
433 |
98.96 |
725566621785369 |
|
15:09:02 PM |
XLON |
2868 |
98.96 |
725566621785368 |
|
15:09:20 PM |
XLON |
2000 |
98.97 |
725566621785428 |
|
15:09:21 PM |
XLON |
2000 |
98.97 |
725566621785445 |
|
15:10:29 PM |
XLON |
1381 |
99.00 |
725566621785558 |
|
15:10:34 PM |
XLON |
7997 |
99.01 |
725566621785566 |
|
15:10:40 PM |
XLON |
420 |
99.02 |
725566621785607 |
|
15:11:00 PM |
XLON |
683 |
99.11 |
725566621785649 |
|
15:11:00 PM |
XLON |
721 |
99.11 |
725566621785650 |
|
15:11:00 PM |
XLON |
5000 |
99.11 |
725566621785648 |
|
15:11:08 PM |
XLON |
1835 |
99.13 |
725566621785667 |
|
15:11:19 PM |
XLON |
3421 |
99.13 |
725566621785687 |
|
15:11:19 PM |
XLON |
3598 |
99.13 |
725566621785686 |
|
15:11:20 PM |
XLON |
5907 |
99.11 |
725566621785698 |
|
15:11:28 PM |
XLON |
2554 |
99.09 |
725566621785732 |
|
15:11:28 PM |
XLON |
4300 |
99.09 |
725566621785731 |
|
15:11:41 PM |
XLON |
12217 |
99.08 |
725566621785753 |
|
15:12:27 PM |
XLON |
700 |
99.11 |
725566621785845 |
|
15:12:27 PM |
XLON |
1920 |
99.11 |
725566621785844 |
|
15:12:27 PM |
XLON |
2711 |
99.11 |
725566621785846 |
|
15:12:27 PM |
XLON |
293 |
99.12 |
725566621785848 |
|
15:12:27 PM |
XLON |
571 |
99.12 |
725566621785851 |
|
15:12:27 PM |
XLON |
3421 |
99.12 |
725566621785850 |
|
15:12:27 PM |
XLON |
3598 |
99.12 |
725566621785849 |
|
15:13:00 PM |
XLON |
820 |
99.13 |
725566621785908 |
|
15:13:00 PM |
XLON |
3909 |
99.13 |
725566621785909 |
|
15:13:32 PM |
XLON |
1214 |
99.21 |
725566621785959 |
|
15:13:32 PM |
XLON |
3598 |
99.21 |
725566621785958 |
|
15:13:33 PM |
XLON |
1821 |
99.17 |
725566621786013 |
|
15:13:33 PM |
XLON |
3598 |
99.17 |
725566621786012 |
|
15:13:33 PM |
XLON |
11848 |
99.18 |
725566621786007 |
|
15:13:33 PM |
XLON |
3457 |
99.19 |
725566621785965 |
|
15:14:00 PM |
XLON |
3985 |
99.16 |
725566621786066 |
|
15:14:11 PM |
XLON |
30 |
99.12 |
725566621786088 |
|
15:14:24 PM |
XLON |
6178 |
99.12 |
725566621786098 |
|
15:14:25 PM |
XLON |
30 |
99.10 |
725566621786103 |
|
15:14:25 PM |
XLON |
4432 |
99.10 |
725566621786104 |
|
15:15:06 PM |
XLON |
1417 |
99.06 |
725566621786243 |
|
15:15:06 PM |
XLON |
4539 |
99.06 |
725566621786242 |
|
15:15:06 PM |
XLON |
6805 |
99.08 |
725566621786235 |
|
15:15:28 PM |
XLON |
8492 |
99.00 |
725566621786306 |
|
15:15:44 PM |
XLON |
3192 |
98.99 |
725566621786358 |
|
15:15:54 PM |
XLON |
1420 |
98.98 |
725566621786453 |
|
15:16:19 PM |
XLON |
1549 |
98.98 |
725566621786496 |
|
15:16:20 PM |
XLON |
2000 |
98.98 |
725566621786497 |
|
15:16:20 PM |
XLON |
6826 |
98.98 |
725566621786498 |
|
15:16:42 PM |
XLON |
5813 |
98.97 |
725566621786559 |
|
15:16:50 PM |
XLON |
3734 |
98.97 |
725566621786581 |
|
15:17:13 PM |
XLON |
3161 |
98.98 |
725566621786621 |
|
15:17:51 PM |
XLON |
3353 |
99.00 |
725566621786692 |
|
15:18:01 PM |
XLON |
3079 |
98.99 |
725566621786715 |
|
15:18:01 PM |
XLON |
4228 |
98.99 |
725566621786720 |
|
15:18:01 PM |
XLON |
6039 |
98.99 |
725566621786716 |
|
15:18:01 PM |
XLON |
3144 |
99.00 |
725566621786711 |
|
15:18:38 PM |
XLON |
226 |
98.96 |
725566621786802 |
|
15:18:38 PM |
XLON |
700 |
98.96 |
725566621786803 |
|
15:18:41 PM |
XLON |
6759 |
98.97 |
725566621786817 |
|
15:18:42 PM |
XLON |
628 |
98.91 |
725566621786847 |
|
15:18:42 PM |
XLON |
2000 |
98.91 |
725566621786846 |
|
15:19:18 PM |
XLON |
598 |
98.91 |
725566621786937 |
|
15:20:02 PM |
XLON |
1190 |
98.92 |
725566621786981 |
|
15:20:16 PM |
XLON |
7184 |
98.92 |
725566621787059 |
|
15:20:17 PM |
XLON |
656 |
98.93 |
725566621787085 |
|
15:20:17 PM |
XLON |
819 |
98.93 |
725566621787084 |
|
15:20:37 PM |
XLON |
124 |
98.97 |
725566621787173 |
|
15:20:43 PM |
XLON |
1209 |
98.98 |
725566621787182 |
|
15:20:43 PM |
XLON |
3598 |
98.98 |
725566621787183 |
|
15:20:48 PM |
XLON |
1300 |
99.00 |
725566621787199 |
|
15:21:06 PM |
XLON |
490 |
98.99 |
725566621787234 |
|
15:21:09 PM |
XLON |
3530 |
98.98 |
725566621787245 |
|
15:21:09 PM |
XLON |
8515 |
98.98 |
725566621787246 |
|
15:21:10 PM |
XLON |
3530 |
98.98 |
725566621787285 |
|
15:21:19 PM |
XLON |
3213 |
98.98 |
725566621787323 |
|
15:21:29 PM |
XLON |
859 |
98.96 |
725566621787356 |
|
15:21:29 PM |
XLON |
1808 |
98.96 |
725566621787357 |
|
15:21:29 PM |
XLON |
14324 |
98.97 |
725566621787351 |
|
15:22:11 PM |
XLON |
49 |
98.98 |
725566621787427 |
|
15:22:11 PM |
XLON |
100 |
98.98 |
725566621787428 |
|
15:22:11 PM |
XLON |
10146 |
98.98 |
725566621787429 |
|
15:23:13 PM |
XLON |
2000 |
99.05 |
725566621787683 |
|
15:23:13 PM |
XLON |
7195 |
99.05 |
725566621787684 |
|
15:23:21 PM |
XLON |
10593 |
99.04 |
725566621787706 |
|
15:24:06 PM |
XLON |
1692 |
99.04 |
725566621787812 |
|
15:24:06 PM |
XLON |
3598 |
99.04 |
725566621787811 |
|
15:24:06 PM |
XLON |
5802 |
99.04 |
725566621787803 |
|
15:24:27 PM |
XLON |
6383 |
99.02 |
725566621787861 |
|
15:24:42 PM |
XLON |
3218 |
99.02 |
725566621787892 |
|
15:24:59 PM |
XLON |
7572 |
99.02 |
725566621787986 |
|
15:25:43 PM |
XLON |
8339 |
99.03 |
725566621788168 |
|
15:26:00 PM |
XLON |
2843 |
99.00 |
725566621788199 |
|
15:26:27 PM |
XLON |
2 |
99.03 |
725566621788273 |
|
15:26:47 PM |
XLON |
9347 |
99.03 |
725566621788296 |
|
15:27:15 PM |
XLON |
3421 |
99.04 |
725566621788365 |
|
15:27:15 PM |
XLON |
10103 |
99.04 |
725566621788362 |
|
15:27:37 PM |
XLON |
3205 |
99.00 |
725566621788456 |
|
15:27:45 PM |
XLON |
1861 |
98.99 |
725566621788470 |
|
15:28:13 PM |
XLON |
11039 |
98.99 |
725566621788525 |
|
15:28:42 PM |
XLON |
402 |
98.96 |
725566621788672 |
|
15:28:43 PM |
XLON |
2000 |
98.96 |
725566621788673 |
|
15:28:44 PM |
XLON |
2000 |
98.96 |
725566621788685 |
|
15:28:45 PM |
XLON |
2000 |
98.96 |
725566621788686 |
|
15:28:49 PM |
XLON |
465 |
98.96 |
725566621788692 |
|
15:30:27 PM |
XLON |
3421 |
99.06 |
725566621788939 |
|
15:30:27 PM |
XLON |
3598 |
99.06 |
725566621788940 |
|
15:30:27 PM |
XLON |
4469 |
99.06 |
725566621788938 |
|
15:30:30 PM |
XLON |
4716 |
99.07 |
725566621788953 |
|
15:30:38 PM |
XLON |
5825 |
99.07 |
725566621789006 |
|
15:31:00 PM |
XLON |
3060 |
99.05 |
725566621789057 |
|
15:31:14 PM |
XLON |
14819 |
99.08 |
725566621789166 |
|
15:31:47 PM |
XLON |
1707 |
99.10 |
725566621789218 |
|
15:31:47 PM |
XLON |
4159 |
99.10 |
725566621789219 |
|
15:31:47 PM |
XLON |
5122 |
99.10 |
725566621789217 |
|
15:32:17 PM |
XLON |
3375 |
99.08 |
725566621789354 |
|
15:32:17 PM |
XLON |
5216 |
99.08 |
725566621789360 |
|
15:33:16 PM |
XLON |
4152 |
99.13 |
725566621789536 |
|
15:33:19 PM |
XLON |
10614 |
99.12 |
725566621789549 |
|
15:33:26 PM |
XLON |
4338 |
99.12 |
725566621789612 |
|
15:34:09 PM |
XLON |
1984 |
99.16 |
725566621789980 |
|
15:34:09 PM |
XLON |
4223 |
99.16 |
725566621789977 |
|
15:34:09 PM |
XLON |
4822 |
99.16 |
725566621789979 |
|
15:34:27 PM |
XLON |
3270 |
99.12 |
725566621790033 |
|
15:35:15 PM |
XLON |
300 |
99.10 |
725566621790173 |
|
15:35:15 PM |
XLON |
13046 |
99.10 |
725566621790174 |
|
15:35:26 PM |
XLON |
4077 |
99.06 |
725566621790217 |
|
15:35:46 PM |
XLON |
1463 |
99.08 |
725566621790304 |
|
15:36:00 PM |
XLON |
3139 |
99.08 |
725566621790377 |
|
15:36:01 PM |
XLON |
178 |
99.08 |
725566621790385 |
|
15:36:01 PM |
XLON |
6176 |
99.08 |
725566621790386 |
|
15:36:17 PM |
XLON |
1116 |
99.10 |
725566621790471 |
|
15:36:17 PM |
XLON |
2131 |
99.10 |
725566621790472 |
|
15:36:42 PM |
XLON |
4795 |
99.08 |
725566621790511 |
|
15:36:58 PM |
XLON |
5777 |
99.04 |
725566621790568 |
|
15:37:26 PM |
XLON |
6635 |
99.00 |
725566621790629 |
|
15:37:51 PM |
XLON |
5466 |
99.02 |
725566621790682 |
|
15:38:32 PM |
XLON |
4731 |
99.01 |
725566621790773 |
|
15:38:32 PM |
XLON |
6426 |
99.01 |
725566621790774 |
|
15:38:32 PM |
XLON |
3440 |
99.02 |
725566621790771 |
|
15:39:24 PM |
XLON |
3106 |
98.99 |
725566621790888 |
|
15:40:13 PM |
XLON |
11387 |
99.03 |
725566621790965 |
|
15:40:16 PM |
XLON |
8257 |
99.02 |
725566621790977 |
|
15:40:20 PM |
XLON |
6649 |
99.00 |
725566621790984 |
|
15:40:45 PM |
XLON |
4564 |
98.99 |
725566621791025 |
|
15:41:03 PM |
XLON |
7903 |
98.96 |
725566621791066 |
|
15:42:21 PM |
XLON |
100 |
98.99 |
725566621791253 |
|
15:42:21 PM |
XLON |
3204 |
98.99 |
725566621791254 |
|
15:43:08 PM |
XLON |
3253 |
98.99 |
725566621791364 |
|
15:43:17 PM |
XLON |
12757 |
98.98 |
725566621791399 |
|
15:43:26 PM |
XLON |
3977 |
99.03 |
725566621791445 |
|
15:43:32 PM |
XLON |
6679 |
98.98 |
725566621791471 |
|
15:43:58 PM |
XLON |
3300 |
99.00 |
725566621791507 |
|
15:44:16 PM |
XLON |
700 |
98.99 |
725566621791541 |
|
15:44:16 PM |
XLON |
1910 |
98.99 |
725566621791540 |
|
15:44:16 PM |
XLON |
4403 |
98.99 |
725566621791543 |
|
15:44:16 PM |
XLON |
7412 |
98.99 |
725566621791542 |
|
15:44:16 PM |
XLON |
3134 |
99.01 |
725566621791539 |
|
15:44:43 PM |
XLON |
5822 |
99.00 |
725566621791611 |
|
15:45:45 PM |
XLON |
3418 |
99.03 |
725566621791943 |
|
15:45:46 PM |
XLON |
1745 |
99.03 |
725566621791945 |
|
15:45:46 PM |
XLON |
11430 |
99.03 |
725566621791944 |
|
15:46:00 PM |
XLON |
3261 |
99.01 |
725566621791990 |
|
15:46:56 PM |
XLON |
10494 |
99.00 |
725566621792123 |
|
15:47:00 PM |
XLON |
2058 |
99.00 |
725566621792149 |
|
15:47:00 PM |
XLON |
6590 |
99.00 |
725566621792148 |
|
15:47:34 PM |
XLON |
9948 |
99.00 |
725566621792238 |
|
15:47:40 PM |
XLON |
1508 |
98.97 |
725566621792302 |
|
15:47:40 PM |
XLON |
3421 |
98.97 |
725566621792301 |
|
15:48:07 PM |
XLON |
2381 |
98.85 |
725566621792484 |
|
15:48:07 PM |
XLON |
3598 |
98.85 |
725566621792483 |
|
15:48:30 PM |
XLON |
6501 |
98.84 |
725566621792538 |
|
15:49:06 PM |
XLON |
3816 |
98.80 |
725566621792573 |
|
15:49:20 PM |
XLON |
5802 |
98.82 |
725566621792608 |
|
15:49:28 PM |
XLON |
3105 |
98.78 |
725566621792625 |
|
15:50:03 PM |
XLON |
4269 |
98.78 |
725566621792823 |
|
15:50:03 PM |
XLON |
4804 |
98.78 |
725566621792822 |
|
15:51:00 PM |
XLON |
31 |
98.81 |
725566621793036 |
|
15:51:00 PM |
XLON |
468 |
98.81 |
725566621793031 |
|
15:51:00 PM |
XLON |
846 |
98.81 |
725566621793037 |
|
15:51:00 PM |
XLON |
5280 |
98.81 |
725566621793035 |
|
15:51:14 PM |
XLON |
3921 |
98.81 |
725566621793057 |
|
15:51:14 PM |
XLON |
6238 |
98.81 |
725566621793058 |
|
15:51:48 PM |
XLON |
1872 |
98.81 |
725566621793141 |
|
15:51:48 PM |
XLON |
4549 |
98.81 |
725566621793140 |
|
15:51:54 PM |
XLON |
3344 |
98.80 |
725566621793165 |
|
15:51:55 PM |
XLON |
435 |
98.77 |
725566621793300 |
|
15:51:55 PM |
XLON |
4813 |
98.77 |
725566621793295 |
|
15:52:33 PM |
XLON |
3200 |
98.80 |
725566621793503 |
|
15:52:53 PM |
XLON |
3597 |
98.81 |
725566621793563 |
|
15:52:53 PM |
XLON |
5291 |
98.81 |
725566621793569 |
|
15:53:12 PM |
XLON |
3323 |
98.80 |
725566621793672 |
|
15:53:21 PM |
XLON |
3352 |
98.80 |
725566621793691 |
|
15:53:43 PM |
XLON |
477 |
98.80 |
725566621793765 |
|
15:53:43 PM |
XLON |
2665 |
98.80 |
725566621793766 |
|
15:54:17 PM |
XLON |
13950 |
98.77 |
725566621793865 |
|
15:55:02 PM |
XLON |
10149 |
98.74 |
725566621794081 |
|
15:55:24 PM |
XLON |
8141 |
98.72 |
725566621794214 |
|
15:55:42 PM |
XLON |
3881 |
98.69 |
725566621794246 |
|
15:55:42 PM |
XLON |
6879 |
98.70 |
725566621794245 |
|
15:56:06 PM |
XLON |
730 |
98.65 |
725566621794324 |
|
15:56:06 PM |
XLON |
3598 |
98.65 |
725566621794323 |
|
15:56:23 PM |
XLON |
6160 |
98.62 |
725566621794395 |
|
15:56:43 PM |
XLON |
6532 |
98.62 |
725566621794449 |
|
15:57:51 PM |
XLON |
2554 |
98.59 |
725566621794665 |
|
15:57:51 PM |
XLON |
3598 |
98.59 |
725566621794664 |
|
15:57:51 PM |
XLON |
5892 |
98.62 |
725566621794651 |
|
15:57:52 PM |
XLON |
2442 |
98.58 |
725566621794667 |
|
15:57:52 PM |
XLON |
7471 |
98.58 |
725566621794666 |
|
15:58:16 PM |
XLON |
9189 |
98.57 |
725566621794730 |
|
15:58:44 PM |
XLON |
221 |
98.58 |
725566621794781 |
|
15:58:44 PM |
XLON |
1231 |
98.58 |
725566621794779 |
|
15:58:44 PM |
XLON |
2554 |
98.58 |
725566621794780 |
|
15:58:56 PM |
XLON |
1675 |
98.57 |
725566621794796 |
|
15:58:58 PM |
XLON |
4902 |
98.57 |
725566621794797 |
|
15:59:02 PM |
XLON |
7607 |
98.56 |
725566621794814 |
|
15:59:33 PM |
XLON |
5312 |
98.57 |
725566621794889 |
|
15:59:39 PM |
XLON |
1827 |
98.57 |
725566621794910 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP