Transaction in Own Shares
10 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
10 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,080,213
|
|
Highest price paid per share (pence): |
89.05 |
|
Lowest price paid per share (pence): |
87.75 |
|
Volume weighted average price paid per share (pence): |
88.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,547,738,102 of its ordinary shares in treasury and has 27,270,517,956 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2023 Goldman Sachs (as principal) elected to purchase 6,080,213 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
88.07 |
6,080,213 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:20 AM |
XLON |
3510 |
88.69 |
690313530180703 |
|
08:00:20 AM |
XLON |
3606 |
88.69 |
690313530180698 |
|
08:02:43 AM |
XLON |
9035 |
88.90 |
690313530181615 |
|
08:02:46 AM |
XLON |
1314 |
88.90 |
690313530181626 |
|
08:02:46 AM |
XLON |
4134 |
88.90 |
690313530181625 |
|
08:03:12 AM |
XLON |
2101 |
88.98 |
690313530181724 |
|
08:03:12 AM |
XLON |
3727 |
88.98 |
690313530181725 |
|
08:03:28 AM |
XLON |
1099 |
88.97 |
690313530181769 |
|
08:03:42 AM |
XLON |
1959 |
89.01 |
690313530181806 |
|
08:03:42 AM |
XLON |
3615 |
89.01 |
690313530181807 |
|
08:03:42 AM |
XLON |
3727 |
89.01 |
690313530181808 |
|
08:04:16 AM |
XLON |
11270 |
89.01 |
690313530181882 |
|
08:04:16 AM |
XLON |
11668 |
89.01 |
690313530181878 |
|
08:04:27 AM |
XLON |
5513 |
88.99 |
690313530181903 |
|
08:04:27 AM |
XLON |
13350 |
88.99 |
690313530181901 |
|
08:05:00 AM |
XLON |
3139 |
89.00 |
690313530181942 |
|
08:05:00 AM |
XLON |
15387 |
89.00 |
690313530181943 |
|
08:05:15 AM |
XLON |
3623 |
88.98 |
690313530182032 |
|
08:05:49 AM |
XLON |
4972 |
88.95 |
690313530182091 |
|
08:06:05 AM |
XLON |
3665 |
88.92 |
690313530182144 |
|
08:06:48 AM |
XLON |
13997 |
88.94 |
690313530182240 |
|
08:06:48 AM |
XLON |
3829 |
88.95 |
690313530182241 |
|
08:07:39 AM |
XLON |
1272 |
89.05 |
690313530182379 |
|
08:07:39 AM |
XLON |
1973 |
89.05 |
690313530182380 |
|
08:07:45 AM |
XLON |
3410 |
89.04 |
690313530182399 |
|
08:07:48 AM |
XLON |
13883 |
89.00 |
690313530182400 |
|
08:08:57 AM |
XLON |
971 |
88.90 |
690313530182632 |
|
08:08:57 AM |
XLON |
3615 |
88.90 |
690313530182631 |
|
08:08:57 AM |
XLON |
14774 |
88.91 |
690313530182628 |
|
08:09:26 AM |
XLON |
3439 |
88.87 |
690313530182716 |
|
08:10:09 AM |
XLON |
4793 |
88.85 |
690313530182905 |
|
08:10:28 AM |
XLON |
7326 |
88.81 |
690313530182968 |
|
08:11:00 AM |
XLON |
3589 |
88.90 |
690313530183062 |
|
08:11:00 AM |
XLON |
7911 |
88.90 |
690313530183061 |
|
08:11:47 AM |
XLON |
1147 |
88.87 |
690313530183219 |
|
08:11:47 AM |
XLON |
2132 |
88.87 |
690313530183218 |
|
08:11:59 AM |
XLON |
675 |
88.87 |
690313530183269 |
|
08:11:59 AM |
XLON |
2468 |
88.87 |
690313530183268 |
|
08:12:00 AM |
XLON |
10166 |
88.84 |
690313530183276 |
|
08:12:41 AM |
XLON |
2665 |
88.79 |
690313530183436 |
|
08:12:41 AM |
XLON |
2679 |
88.79 |
690313530183437 |
|
08:12:41 AM |
XLON |
3159 |
88.79 |
690313530183435 |
|
08:12:59 AM |
XLON |
969 |
88.78 |
690313530183465 |
|
08:13:33 AM |
XLON |
12534 |
88.75 |
690313530183525 |
|
08:13:33 AM |
XLON |
3134 |
88.78 |
690313530183522 |
|
08:13:46 AM |
XLON |
3424 |
88.71 |
690313530183560 |
|
08:14:10 AM |
XLON |
4307 |
88.60 |
690313530183629 |
|
08:14:43 AM |
XLON |
4000 |
88.58 |
690313530183725 |
|
08:14:43 AM |
XLON |
4588 |
88.58 |
690313530183726 |
|
08:15:11 AM |
XLON |
6251 |
88.62 |
690313530183778 |
|
08:15:23 AM |
XLON |
4445 |
88.57 |
690313530183796 |
|
08:16:00 AM |
XLON |
2143 |
88.61 |
690313530183836 |
|
08:16:00 AM |
XLON |
3440 |
88.61 |
690313530183837 |
|
08:16:00 AM |
XLON |
5424 |
88.61 |
690313530183834 |
|
08:16:10 AM |
XLON |
1881 |
88.59 |
690313530183852 |
|
08:16:10 AM |
XLON |
1920 |
88.59 |
690313530183853 |
|
08:17:13 AM |
XLON |
2 |
88.70 |
690313530184091 |
|
08:17:13 AM |
XLON |
3615 |
88.70 |
690313530184092 |
|
08:17:26 AM |
XLON |
4700 |
88.75 |
690313530184149 |
|
08:17:42 AM |
XLON |
1377 |
88.75 |
690313530184162 |
|
08:17:42 AM |
XLON |
1907 |
88.75 |
690313530184161 |
|
08:17:50 AM |
XLON |
2035 |
88.74 |
690313530184175 |
|
08:18:03 AM |
XLON |
1866 |
88.74 |
690313530184223 |
|
08:18:04 AM |
XLON |
7332 |
88.72 |
690313530184228 |
|
08:18:04 AM |
XLON |
7700 |
88.72 |
690313530184230 |
|
08:18:26 AM |
XLON |
3900 |
88.72 |
690313530184304 |
|
08:19:19 AM |
XLON |
1397 |
88.72 |
690313530184389 |
|
08:19:19 AM |
XLON |
3200 |
88.72 |
690313530184388 |
|
08:19:34 AM |
XLON |
3236 |
88.72 |
690313530184408 |
|
08:19:46 AM |
XLON |
263 |
88.72 |
690313530184433 |
|
08:19:46 AM |
XLON |
1220 |
88.72 |
690313530184432 |
|
08:19:46 AM |
XLON |
1750 |
88.72 |
690313530184431 |
|
08:19:53 AM |
XLON |
4601 |
88.70 |
690313530184450 |
|
08:19:54 AM |
XLON |
4251 |
88.67 |
690313530184454 |
|
08:20:00 AM |
XLON |
6588 |
88.63 |
690313530184461 |
|
08:20:13 AM |
XLON |
1695 |
88.59 |
690313530184525 |
|
08:20:13 AM |
XLON |
2122 |
88.59 |
690313530184524 |
|
08:21:03 AM |
XLON |
5862 |
88.64 |
690313530184644 |
|
08:21:28 AM |
XLON |
9611 |
88.60 |
690313530184659 |
|
08:21:56 AM |
XLON |
5138 |
88.60 |
690313530184747 |
|
08:22:04 AM |
XLON |
371 |
88.58 |
690313530184755 |
|
08:22:04 AM |
XLON |
4760 |
88.58 |
690313530184756 |
|
08:22:05 AM |
XLON |
3204 |
88.54 |
690313530184765 |
|
08:23:09 AM |
XLON |
931 |
88.60 |
690313530184898 |
|
08:23:09 AM |
XLON |
3615 |
88.60 |
690313530184896 |
|
08:23:09 AM |
XLON |
3727 |
88.60 |
690313530184897 |
|
08:23:13 AM |
XLON |
8846 |
88.60 |
690313530184906 |
|
08:23:38 AM |
XLON |
3486 |
88.60 |
690313530184959 |
|
08:24:57 AM |
XLON |
3453 |
88.64 |
690313530185075 |
|
08:24:57 AM |
XLON |
3800 |
88.64 |
690313530185074 |
|
08:25:16 AM |
XLON |
3145 |
88.64 |
690313530185154 |
|
08:25:23 AM |
XLON |
13887 |
88.63 |
690313530185176 |
|
08:25:23 AM |
XLON |
2 |
88.64 |
690313530185177 |
|
08:25:23 AM |
XLON |
1028 |
88.64 |
690313530185178 |
|
08:26:37 AM |
XLON |
3615 |
88.63 |
690313530185294 |
|
08:26:37 AM |
XLON |
3370 |
88.64 |
690313530185296 |
|
08:26:37 AM |
XLON |
3615 |
88.64 |
690313530185295 |
|
08:26:37 AM |
XLON |
6249 |
88.66 |
690313530185252 |
|
08:27:01 AM |
XLON |
3178 |
88.64 |
690313530185312 |
|
08:27:01 AM |
XLON |
5321 |
88.64 |
690313530185313 |
|
08:28:08 AM |
XLON |
11744 |
88.66 |
690313530185574 |
|
08:29:03 AM |
XLON |
467 |
88.72 |
690313530185682 |
|
08:29:03 AM |
XLON |
1871 |
88.72 |
690313530185680 |
|
08:29:03 AM |
XLON |
3615 |
88.72 |
690313530185681 |
|
08:29:21 AM |
XLON |
922 |
88.66 |
690313530185737 |
|
08:29:21 AM |
XLON |
1009 |
88.68 |
690313530185739 |
|
08:29:21 AM |
XLON |
1123 |
88.68 |
690313530185741 |
|
08:29:21 AM |
XLON |
2056 |
88.68 |
690313530185738 |
|
08:29:21 AM |
XLON |
2718 |
88.68 |
690313530185740 |
|
08:29:21 AM |
XLON |
4142 |
88.69 |
690313530185712 |
|
08:29:38 AM |
XLON |
2 |
88.68 |
690313530185771 |
|
08:30:09 AM |
XLON |
4890 |
88.67 |
690313530185858 |
|
08:30:39 AM |
XLON |
845 |
88.69 |
690313530185900 |
|
08:30:39 AM |
XLON |
10190 |
88.69 |
690313530185899 |
|
08:31:39 AM |
XLON |
2052 |
88.70 |
690313530186129 |
|
08:31:39 AM |
XLON |
3615 |
88.70 |
690313530186130 |
|
08:31:39 AM |
XLON |
2552 |
88.71 |
690313530186132 |
|
08:31:39 AM |
XLON |
3727 |
88.71 |
690313530186131 |
|
08:31:39 AM |
XLON |
3871 |
88.71 |
690313530186107 |
|
08:32:06 AM |
XLON |
3878 |
88.70 |
690313530186242 |
|
08:32:18 AM |
XLON |
2 |
88.72 |
690313530186291 |
|
08:32:25 AM |
XLON |
6180 |
88.72 |
690313530186311 |
|
08:32:55 AM |
XLON |
3191 |
88.72 |
690313530186380 |
|
08:33:26 AM |
XLON |
7658 |
88.72 |
690313530186439 |
|
08:33:59 AM |
XLON |
5407 |
88.72 |
690313530186549 |
|
08:33:59 AM |
XLON |
4744 |
88.75 |
690313530186524 |
|
08:34:48 AM |
XLON |
1652 |
88.72 |
690313530186632 |
|
08:34:48 AM |
XLON |
2048 |
88.72 |
690313530186631 |
|
08:35:01 AM |
XLON |
10000 |
88.68 |
690313530186649 |
|
08:35:53 AM |
XLON |
1942 |
88.69 |
690313530186795 |
|
08:35:53 AM |
XLON |
2719 |
88.69 |
690313530186796 |
|
08:36:01 AM |
XLON |
1265 |
88.67 |
690313530186808 |
|
08:36:01 AM |
XLON |
1870 |
88.67 |
690313530186807 |
|
08:36:10 AM |
XLON |
5785 |
88.63 |
690313530186820 |
|
08:36:44 AM |
XLON |
4317 |
88.63 |
690313530186878 |
|
08:36:57 AM |
XLON |
3487 |
88.63 |
690313530186890 |
|
08:37:48 AM |
XLON |
4113 |
88.59 |
690313530186958 |
|
08:37:48 AM |
XLON |
8972 |
88.59 |
690313530186957 |
|
08:38:17 AM |
XLON |
4519 |
88.59 |
690313530186993 |
|
08:39:30 AM |
XLON |
3200 |
88.65 |
690313530187205 |
|
08:39:30 AM |
XLON |
4700 |
88.65 |
690313530187204 |
|
08:39:42 AM |
XLON |
560 |
88.64 |
690313530187227 |
|
08:39:42 AM |
XLON |
2109 |
88.64 |
690313530187226 |
|
08:39:42 AM |
XLON |
3727 |
88.64 |
690313530187225 |
|
08:39:42 AM |
XLON |
8203 |
88.64 |
690313530187224 |
|
08:40:00 AM |
XLON |
902 |
88.61 |
690313530187271 |
|
08:40:00 AM |
XLON |
2426 |
88.61 |
690313530187270 |
|
08:40:39 AM |
XLON |
3526 |
88.59 |
690313530187340 |
|
08:40:39 AM |
XLON |
5175 |
88.59 |
690313530187341 |
|
08:41:19 AM |
XLON |
2080 |
88.66 |
690313530187442 |
|
08:41:19 AM |
XLON |
3226 |
88.66 |
690313530187443 |
|
08:41:26 AM |
XLON |
3906 |
88.64 |
690313530187457 |
|
08:41:48 AM |
XLON |
2462 |
88.62 |
690313530187501 |
|
08:41:48 AM |
XLON |
2635 |
88.62 |
690313530187500 |
|
08:42:48 AM |
XLON |
6947 |
88.58 |
690313530187571 |
|
08:43:18 AM |
XLON |
7483 |
88.58 |
690313530187606 |
|
08:43:19 AM |
XLON |
1825 |
88.58 |
690313530187607 |
|
08:43:19 AM |
XLON |
1995 |
88.58 |
690313530187608 |
|
08:43:28 AM |
XLON |
87 |
88.55 |
690313530187627 |
|
08:43:28 AM |
XLON |
1798 |
88.55 |
690313530187626 |
|
08:43:28 AM |
XLON |
3615 |
88.55 |
690313530187625 |
|
08:44:45 AM |
XLON |
654 |
88.49 |
690313530187756 |
|
08:44:45 AM |
XLON |
2798 |
88.49 |
690313530187754 |
|
08:44:45 AM |
XLON |
3615 |
88.49 |
690313530187755 |
|
08:44:45 AM |
XLON |
516 |
88.51 |
690313530187747 |
|
08:44:45 AM |
XLON |
10409 |
88.51 |
690313530187748 |
|
08:45:38 AM |
XLON |
4081 |
88.50 |
690313530187899 |
|
08:46:00 AM |
XLON |
3343 |
88.48 |
690313530187921 |
|
08:46:19 AM |
XLON |
3796 |
88.44 |
690313530187958 |
|
08:46:52 AM |
XLON |
3755 |
88.30 |
690313530188084 |
|
08:46:52 AM |
XLON |
8740 |
88.37 |
690313530188014 |
|
08:47:52 AM |
XLON |
190 |
88.30 |
690313530188202 |
|
08:47:52 AM |
XLON |
5158 |
88.30 |
690313530188203 |
|
08:48:25 AM |
XLON |
1296 |
88.30 |
690313530188311 |
|
08:48:25 AM |
XLON |
4461 |
88.30 |
690313530188310 |
|
08:48:40 AM |
XLON |
1811 |
88.29 |
690313530188319 |
|
08:48:40 AM |
XLON |
2424 |
88.29 |
690313530188320 |
|
08:48:59 AM |
XLON |
4306 |
88.25 |
690313530188348 |
|
08:49:57 AM |
XLON |
2010 |
88.20 |
690313530188462 |
|
08:49:57 AM |
XLON |
1892 |
88.21 |
690313530188463 |
|
08:49:57 AM |
XLON |
8245 |
88.21 |
690313530188461 |
|
08:50:49 AM |
XLON |
4039 |
88.22 |
690313530188552 |
|
08:51:03 AM |
XLON |
3376 |
88.22 |
690313530188605 |
|
08:51:03 AM |
XLON |
3894 |
88.22 |
690313530188602 |
|
08:51:35 AM |
XLON |
641 |
88.22 |
690313530188675 |
|
08:51:35 AM |
XLON |
5343 |
88.22 |
690313530188674 |
|
08:52:15 AM |
XLON |
2994 |
88.22 |
690313530188736 |
|
08:52:15 AM |
XLON |
3421 |
88.22 |
690313530188735 |
|
08:52:58 AM |
XLON |
690 |
88.18 |
690313530188791 |
|
08:52:58 AM |
XLON |
3615 |
88.18 |
690313530188790 |
|
08:52:58 AM |
XLON |
3183 |
88.19 |
690313530188789 |
|
08:53:31 AM |
XLON |
5369 |
88.20 |
690313530188910 |
|
08:54:21 AM |
XLON |
8539 |
88.20 |
690313530189043 |
|
08:54:45 AM |
XLON |
3231 |
88.17 |
690313530189136 |
|
08:55:14 AM |
XLON |
3352 |
88.11 |
690313530189191 |
|
08:55:14 AM |
XLON |
5577 |
88.14 |
690313530189169 |
|
08:56:11 AM |
XLON |
3332 |
88.11 |
690313530189383 |
|
08:57:08 AM |
XLON |
15054 |
88.07 |
690313530189448 |
|
08:57:58 AM |
XLON |
4959 |
88.08 |
690313530189556 |
|
08:58:05 AM |
XLON |
358 |
88.06 |
690313530189569 |
|
08:58:05 AM |
XLON |
1842 |
88.06 |
690313530189571 |
|
08:58:05 AM |
XLON |
2125 |
88.06 |
690313530189570 |
|
08:58:18 AM |
XLON |
3496 |
88.03 |
690313530189606 |
|
08:59:17 AM |
XLON |
899 |
88.00 |
690313530189808 |
|
08:59:17 AM |
XLON |
7932 |
88.00 |
690313530189807 |
|
09:00:00 AM |
XLON |
4595 |
87.96 |
690313530189847 |
|
09:00:23 AM |
XLON |
3182 |
87.92 |
690313530189896 |
|
09:02:01 AM |
XLON |
3615 |
88.02 |
690313530190033 |
|
09:02:12 AM |
XLON |
297 |
88.02 |
690313530190071 |
|
09:02:12 AM |
XLON |
799 |
88.02 |
690313530190070 |
|
09:02:12 AM |
XLON |
2180 |
88.02 |
690313530190069 |
|
09:02:31 AM |
XLON |
1839 |
87.97 |
690313530190110 |
|
09:02:31 AM |
XLON |
1988 |
87.97 |
690313530190111 |
|
09:02:31 AM |
XLON |
3975 |
88.00 |
690313530190105 |
|
09:02:31 AM |
XLON |
983 |
88.02 |
690313530190098 |
|
09:02:31 AM |
XLON |
2270 |
88.02 |
690313530190099 |
|
09:03:12 AM |
XLON |
1860 |
87.94 |
690313530190186 |
|
09:03:12 AM |
XLON |
2162 |
87.94 |
690313530190187 |
|
09:03:12 AM |
XLON |
3739 |
87.95 |
690313530190185 |
|
09:04:08 AM |
XLON |
15263 |
87.93 |
690313530190272 |
|
09:05:02 AM |
XLON |
1278 |
87.93 |
690313530190399 |
|
09:05:02 AM |
XLON |
3361 |
87.93 |
690313530190398 |
|
09:05:41 AM |
XLON |
5257 |
87.99 |
690313530190455 |
|
09:06:00 AM |
XLON |
797 |
88.01 |
690313530190517 |
|
09:06:41 AM |
XLON |
487 |
87.99 |
690313530190552 |
|
09:06:41 AM |
XLON |
3400 |
87.99 |
690313530190551 |
|
09:06:41 AM |
XLON |
1874 |
88.00 |
690313530190546 |
|
09:06:41 AM |
XLON |
3152 |
88.00 |
690313530190547 |
|
09:06:41 AM |
XLON |
6504 |
88.00 |
690313530190545 |
|
09:07:35 AM |
XLON |
4326 |
87.99 |
690313530190640 |
|
09:07:56 AM |
XLON |
3416 |
87.97 |
690313530190689 |
|
09:07:56 AM |
XLON |
4048 |
87.97 |
690313530190690 |
|
09:08:08 AM |
XLON |
4161 |
87.93 |
690313530190714 |
|
09:09:32 AM |
XLON |
100 |
87.94 |
690313530190858 |
|
09:09:32 AM |
XLON |
696 |
87.94 |
690313530190856 |
|
09:09:32 AM |
XLON |
1905 |
87.94 |
690313530190857 |
|
09:10:08 AM |
XLON |
3308 |
87.96 |
690313530190932 |
|
09:10:08 AM |
XLON |
4547 |
87.97 |
690313530190929 |
|
09:10:08 AM |
XLON |
7061 |
87.97 |
690313530190927 |
|
09:11:19 AM |
XLON |
2960 |
87.94 |
690313530191040 |
|
09:12:09 AM |
XLON |
1794 |
87.97 |
690313530191091 |
|
09:12:20 AM |
XLON |
1941 |
87.96 |
690313530191101 |
|
09:12:20 AM |
XLON |
2665 |
87.96 |
690313530191100 |
|
09:12:20 AM |
XLON |
2787 |
87.96 |
690313530191102 |
|
09:12:20 AM |
XLON |
7136 |
87.96 |
690313530191098 |
|
09:13:33 AM |
XLON |
1 |
87.93 |
690313530191266 |
|
09:13:33 AM |
XLON |
3449 |
87.93 |
690313530191267 |
|
09:13:36 AM |
XLON |
8820 |
87.90 |
690313530191269 |
|
09:14:07 AM |
XLON |
3588 |
87.86 |
690313530191327 |
|
09:14:41 AM |
XLON |
3277 |
87.78 |
690313530191389 |
|
09:16:03 AM |
XLON |
1799 |
87.83 |
690313530191499 |
|
09:16:03 AM |
XLON |
3872 |
87.83 |
690313530191500 |
|
09:16:03 AM |
XLON |
4230 |
87.83 |
690313530191497 |
|
09:16:56 AM |
XLON |
1805 |
87.86 |
690313530191564 |
|
09:16:56 AM |
XLON |
1882 |
87.86 |
690313530191565 |
|
09:17:32 AM |
XLON |
4096 |
87.86 |
690313530191629 |
|
09:17:32 AM |
XLON |
8415 |
87.86 |
690313530191630 |
|
09:19:31 AM |
XLON |
13060 |
87.91 |
690313530191757 |
|
09:19:40 AM |
XLON |
3425 |
87.90 |
690313530191774 |
|
09:20:03 AM |
XLON |
4983 |
87.88 |
690313530191797 |
|
09:21:27 AM |
XLON |
2017 |
87.85 |
690313530191901 |
|
09:21:32 AM |
XLON |
6483 |
87.86 |
690313530191905 |
|
09:23:31 AM |
XLON |
2777 |
87.91 |
690313530192088 |
|
09:23:40 AM |
XLON |
2833 |
87.91 |
690313530192113 |
|
09:23:43 AM |
XLON |
2727 |
87.91 |
690313530192114 |
|
09:24:02 AM |
XLON |
14496 |
87.86 |
690313530192127 |
|
09:24:49 AM |
XLON |
441 |
87.81 |
690313530192203 |
|
09:24:49 AM |
XLON |
5338 |
87.81 |
690313530192202 |
|
09:25:12 AM |
XLON |
171 |
87.83 |
690313530192237 |
|
09:25:12 AM |
XLON |
3615 |
87.83 |
690313530192236 |
|
09:25:38 AM |
XLON |
2 |
87.80 |
690313530192264 |
|
09:25:58 AM |
XLON |
1735 |
87.80 |
690313530192284 |
|
09:25:58 AM |
XLON |
2718 |
87.80 |
690313530192285 |
|
09:27:47 AM |
XLON |
2872 |
87.87 |
690313530192466 |
|
09:27:51 AM |
XLON |
100 |
87.86 |
690313530192475 |
|
09:27:51 AM |
XLON |
9645 |
87.86 |
690313530192474 |
|
09:28:25 AM |
XLON |
3839 |
87.89 |
690313530192520 |
|
09:28:25 AM |
XLON |
5581 |
87.89 |
690313530192519 |
|
09:29:13 AM |
XLON |
4644 |
87.85 |
690313530192643 |
|
09:30:36 AM |
XLON |
1449 |
87.85 |
690313530192787 |
|
09:30:36 AM |
XLON |
2509 |
87.85 |
690313530192786 |
|
09:31:37 AM |
XLON |
3288 |
87.89 |
690313530192837 |
|
09:32:01 AM |
XLON |
3331 |
87.89 |
690313530192884 |
|
09:33:04 AM |
XLON |
2120 |
87.87 |
690313530192969 |
|
09:33:08 AM |
XLON |
3228 |
87.90 |
690313530192985 |
|
09:33:36 AM |
XLON |
26 |
87.91 |
690313530193040 |
|
09:34:04 AM |
XLON |
1984 |
87.90 |
690313530193086 |
|
09:34:04 AM |
XLON |
3500 |
87.90 |
690313530193087 |
|
09:34:23 AM |
XLON |
2292 |
87.95 |
690313530193122 |
|
09:34:35 AM |
XLON |
3132 |
87.95 |
690313530193140 |
|
09:35:10 AM |
XLON |
1569 |
87.98 |
690313530193218 |
|
09:35:10 AM |
XLON |
2395 |
87.98 |
690313530193217 |
|
09:35:10 AM |
XLON |
7830 |
87.98 |
690313530193216 |
|
09:35:49 AM |
XLON |
679 |
87.95 |
690313530193290 |
|
09:35:52 AM |
XLON |
1803 |
87.94 |
690313530193295 |
|
09:36:02 AM |
XLON |
5022 |
87.94 |
690313530193325 |
|
09:36:02 AM |
XLON |
7636 |
87.94 |
690313530193326 |
|
09:37:31 AM |
XLON |
1898 |
87.90 |
690313530193490 |
|
09:37:31 AM |
XLON |
3727 |
87.90 |
690313530193491 |
|
09:37:31 AM |
XLON |
4568 |
87.92 |
690313530193481 |
|
09:38:07 AM |
XLON |
2001 |
87.88 |
690313530193538 |
|
09:38:55 AM |
XLON |
8393 |
87.92 |
690313530193697 |
|
09:39:35 AM |
XLON |
6116 |
87.88 |
690313530193756 |
|
09:41:49 AM |
XLON |
3927 |
87.94 |
690313530194005 |
|
09:41:49 AM |
XLON |
6130 |
87.94 |
690313530194006 |
|
09:42:25 AM |
XLON |
9499 |
87.94 |
690313530194089 |
|
09:43:36 AM |
XLON |
2582 |
87.96 |
690313530194259 |
|
09:43:36 AM |
XLON |
1219 |
87.97 |
690313530194261 |
|
09:43:36 AM |
XLON |
2665 |
87.97 |
690313530194260 |
|
09:43:36 AM |
XLON |
6129 |
87.98 |
690313530194254 |
|
09:44:02 AM |
XLON |
100 |
87.92 |
690313530194300 |
|
09:44:02 AM |
XLON |
3363 |
87.92 |
690313530194301 |
|
09:44:02 AM |
XLON |
3671 |
87.92 |
690313530194299 |
|
09:45:19 AM |
XLON |
442 |
87.94 |
690313530194462 |
|
09:45:19 AM |
XLON |
701 |
87.94 |
690313530194463 |
|
09:45:19 AM |
XLON |
4700 |
87.94 |
690313530194461 |
|
09:45:19 AM |
XLON |
6835 |
87.94 |
690313530194459 |
|
09:46:05 AM |
XLON |
2 |
87.92 |
690313530194529 |
|
09:46:05 AM |
XLON |
3615 |
87.92 |
690313530194530 |
|
09:47:02 AM |
XLON |
3450 |
87.90 |
690313530194679 |
|
09:47:02 AM |
XLON |
4655 |
87.90 |
690313530194681 |
|
09:47:02 AM |
XLON |
10239 |
87.90 |
690313530194682 |
|
09:49:10 AM |
XLON |
1047 |
87.95 |
690313530194844 |
|
09:49:39 AM |
XLON |
3303 |
87.96 |
690313530194935 |
|
09:49:39 AM |
XLON |
5505 |
87.97 |
690313530194930 |
|
09:50:22 AM |
XLON |
1814 |
87.95 |
690313530194961 |
|
09:50:22 AM |
XLON |
3615 |
87.95 |
690313530194963 |
|
09:50:22 AM |
XLON |
3727 |
87.95 |
690313530194962 |
|
09:51:05 AM |
XLON |
3509 |
87.96 |
690313530194979 |
|
09:51:05 AM |
XLON |
5153 |
87.97 |
690313530194977 |
|
09:51:20 AM |
XLON |
11867 |
87.95 |
690313530195004 |
|
09:55:06 AM |
XLON |
100 |
88.00 |
690313530195267 |
|
09:55:06 AM |
XLON |
1968 |
88.00 |
690313530195270 |
|
09:55:06 AM |
XLON |
2665 |
88.00 |
690313530195266 |
|
09:55:06 AM |
XLON |
3946 |
88.00 |
690313530195268 |
|
09:55:06 AM |
XLON |
5737 |
88.00 |
690313530195265 |
|
09:55:40 AM |
XLON |
3970 |
88.09 |
690313530195346 |
|
09:55:55 AM |
XLON |
1986 |
88.07 |
690313530195378 |
|
09:55:55 AM |
XLON |
1241 |
88.08 |
690313530195382 |
|
09:55:55 AM |
XLON |
1846 |
88.08 |
690313530195379 |
|
09:55:55 AM |
XLON |
3615 |
88.08 |
690313530195381 |
|
09:55:55 AM |
XLON |
3900 |
88.08 |
690313530195380 |
|
09:56:35 AM |
XLON |
2021 |
88.09 |
690313530195464 |
|
09:56:49 AM |
XLON |
100 |
88.07 |
690313530195476 |
|
09:56:49 AM |
XLON |
8689 |
88.07 |
690313530195475 |
|
09:59:06 AM |
XLON |
641 |
88.09 |
690313530195650 |
|
09:59:06 AM |
XLON |
1892 |
88.09 |
690313530195648 |
|
09:59:06 AM |
XLON |
2180 |
88.09 |
690313530195649 |
|
09:59:06 AM |
XLON |
815 |
88.10 |
690313530195643 |
|
09:59:06 AM |
XLON |
1029 |
88.10 |
690313530195651 |
|
09:59:06 AM |
XLON |
2058 |
88.10 |
690313530195642 |
|
09:59:06 AM |
XLON |
3100 |
88.10 |
690313530195641 |
|
09:59:06 AM |
XLON |
4700 |
88.10 |
690313530195640 |
|
09:59:42 AM |
XLON |
15371 |
88.09 |
690313530195729 |
|
10:02:18 AM |
XLON |
1764 |
88.21 |
690313530195900 |
|
10:02:18 AM |
XLON |
2883 |
88.21 |
690313530195901 |
|
10:02:18 AM |
XLON |
4700 |
88.21 |
690313530195899 |
|
10:02:18 AM |
XLON |
5520 |
88.21 |
690313530195898 |
|
10:02:24 AM |
XLON |
624 |
88.19 |
690313530195939 |
|
10:02:24 AM |
XLON |
800 |
88.19 |
690313530195938 |
|
10:02:24 AM |
XLON |
3276 |
88.19 |
690313530195937 |
|
10:03:11 AM |
XLON |
9903 |
88.19 |
690313530196027 |
|
10:04:02 AM |
XLON |
1893 |
88.20 |
690313530196085 |
|
10:04:02 AM |
XLON |
2749 |
88.20 |
690313530196086 |
|
10:04:27 AM |
XLON |
4492 |
88.20 |
690313530196108 |
|
10:04:59 AM |
XLON |
3561 |
88.20 |
690313530196151 |
|
10:06:02 AM |
XLON |
1859 |
88.12 |
690313530196209 |
|
10:06:02 AM |
XLON |
1924 |
88.12 |
690313530196210 |
|
10:06:02 AM |
XLON |
2117 |
88.12 |
690313530196205 |
|
10:06:02 AM |
XLON |
3727 |
88.12 |
690313530196204 |
|
10:06:02 AM |
XLON |
1586 |
88.13 |
690313530196208 |
|
10:06:02 AM |
XLON |
1809 |
88.13 |
690313530196206 |
|
10:06:02 AM |
XLON |
3727 |
88.13 |
690313530196207 |
|
10:06:02 AM |
XLON |
951 |
88.19 |
690313530196194 |
|
10:06:02 AM |
XLON |
2242 |
88.19 |
690313530196193 |
|
10:09:38 AM |
XLON |
3810 |
88.10 |
690313530196483 |
|
10:09:43 AM |
XLON |
4 |
88.08 |
690313530196491 |
|
10:09:44 AM |
XLON |
3887 |
88.08 |
690313530196493 |
|
10:09:53 AM |
XLON |
11600 |
88.07 |
690313530196495 |
|
10:11:23 AM |
XLON |
1000 |
88.07 |
690313530196621 |
|
10:11:40 AM |
XLON |
855 |
88.06 |
690313530196635 |
|
10:11:40 AM |
XLON |
1995 |
88.06 |
690313530196633 |
|
10:11:40 AM |
XLON |
2208 |
88.06 |
690313530196634 |
|
10:11:40 AM |
XLON |
11783 |
88.06 |
690313530196632 |
|
10:12:34 AM |
XLON |
7391 |
88.02 |
690313530196709 |
|
10:13:37 AM |
XLON |
3140 |
88.05 |
690313530196781 |
|
10:13:49 AM |
XLON |
5276 |
88.05 |
690313530196791 |
|
10:14:23 AM |
XLON |
5123 |
88.02 |
690313530196847 |
|
10:15:08 AM |
XLON |
3223 |
87.96 |
690313530196891 |
|
10:16:01 AM |
XLON |
862 |
87.97 |
690313530196989 |
|
10:16:01 AM |
XLON |
2665 |
87.97 |
690313530196988 |
|
10:16:44 AM |
XLON |
10509 |
87.94 |
690313530197014 |
|
10:17:40 AM |
XLON |
2 |
87.94 |
690313530197088 |
|
10:17:40 AM |
XLON |
3578 |
87.94 |
690313530197089 |
|
10:18:04 AM |
XLON |
4896 |
87.96 |
690313530197118 |
|
10:19:01 AM |
XLON |
11688 |
88.01 |
690313530197188 |
|
10:19:31 AM |
XLON |
1125 |
87.99 |
690313530197246 |
|
10:19:31 AM |
XLON |
4734 |
87.99 |
690313530197247 |
|
10:20:08 AM |
XLON |
1718 |
88.00 |
690313530197283 |
|
10:20:08 AM |
XLON |
5910 |
88.00 |
690313530197284 |
|
10:24:26 AM |
XLON |
1548 |
88.08 |
690313530197616 |
|
10:24:26 AM |
XLON |
1759 |
88.08 |
690313530197617 |
|
10:24:26 AM |
XLON |
12685 |
88.08 |
690313530197613 |
|
10:24:27 AM |
XLON |
1290 |
88.08 |
690313530197618 |
|
10:24:27 AM |
XLON |
1912 |
88.08 |
690313530197619 |
|
10:25:07 AM |
XLON |
1870 |
88.08 |
690313530197648 |
|
10:25:12 AM |
XLON |
1287 |
88.08 |
690313530197652 |
|
10:25:12 AM |
XLON |
1421 |
88.08 |
690313530197651 |
|
10:25:53 AM |
XLON |
1 |
88.07 |
690313530197699 |
|
10:25:53 AM |
XLON |
1019 |
88.07 |
690313530197700 |
|
10:25:53 AM |
XLON |
4700 |
88.07 |
690313530197698 |
|
10:25:53 AM |
XLON |
12671 |
88.08 |
690313530197696 |
|
10:26:26 AM |
XLON |
1703 |
88.04 |
690313530197719 |
|
10:26:26 AM |
XLON |
2183 |
88.04 |
690313530197720 |
|
10:27:03 AM |
XLON |
3691 |
88.02 |
690313530197765 |
|
10:27:03 AM |
XLON |
4375 |
88.03 |
690313530197763 |
|
10:28:03 AM |
XLON |
3300 |
87.95 |
690313530197939 |
|
10:28:03 AM |
XLON |
1110 |
87.96 |
690313530197940 |
|
10:28:03 AM |
XLON |
3228 |
87.99 |
690313530197937 |
|
10:30:26 AM |
XLON |
7417 |
88.05 |
690313530198091 |
|
10:30:26 AM |
XLON |
3311 |
88.06 |
690313530198095 |
|
10:30:38 AM |
XLON |
384 |
88.04 |
690313530198104 |
|
10:30:38 AM |
XLON |
4708 |
88.04 |
690313530198105 |
|
10:31:14 AM |
XLON |
7251 |
88.01 |
690313530198137 |
|
10:33:10 AM |
XLON |
1813 |
88.05 |
690313530198292 |
|
10:33:10 AM |
XLON |
2240 |
88.05 |
690313530198291 |
|
10:33:27 AM |
XLON |
10717 |
88.05 |
690313530198307 |
|
10:35:00 AM |
XLON |
1109 |
88.05 |
690313530198461 |
|
10:35:00 AM |
XLON |
1803 |
88.05 |
690313530198459 |
|
10:35:00 AM |
XLON |
3727 |
88.05 |
690313530198460 |
|
10:35:05 AM |
XLON |
11513 |
88.00 |
690313530198478 |
|
10:35:56 AM |
XLON |
3302 |
87.97 |
690313530198621 |
|
10:35:56 AM |
XLON |
3339 |
87.97 |
690313530198622 |
|
10:36:09 AM |
XLON |
1586 |
87.99 |
690313530198650 |
|
10:36:09 AM |
XLON |
4700 |
87.99 |
690313530198649 |
|
10:38:43 AM |
XLON |
12104 |
88.00 |
690313530198798 |
|
10:38:43 AM |
XLON |
17 |
88.01 |
690313530198801 |
|
10:38:43 AM |
XLON |
2858 |
88.01 |
690313530198802 |
|
10:38:43 AM |
XLON |
5573 |
88.01 |
690313530198800 |
|
10:38:55 AM |
XLON |
3556 |
87.98 |
690313530198810 |
|
10:40:31 AM |
XLON |
8183 |
88.01 |
690313530198936 |
|
10:41:01 AM |
XLON |
5560 |
88.02 |
690313530199004 |
|
10:41:04 AM |
XLON |
6608 |
88.00 |
690313530199011 |
|
10:42:47 AM |
XLON |
3275 |
87.97 |
690313530199221 |
|
10:43:18 AM |
XLON |
3139 |
88.01 |
690313530199321 |
|
10:44:55 AM |
XLON |
1138 |
88.02 |
690313530199509 |
|
10:44:55 AM |
XLON |
2665 |
88.02 |
690313530199507 |
|
10:44:55 AM |
XLON |
3299 |
88.02 |
690313530199508 |
|
10:44:55 AM |
XLON |
1042 |
88.03 |
690313530199513 |
|
10:44:55 AM |
XLON |
1852 |
88.03 |
690313530199512 |
|
10:44:55 AM |
XLON |
3615 |
88.03 |
690313530199510 |
|
10:44:55 AM |
XLON |
3727 |
88.03 |
690313530199511 |
|
10:44:55 AM |
XLON |
1697 |
88.04 |
690313530199501 |
|
10:44:55 AM |
XLON |
2665 |
88.04 |
690313530199500 |
|
10:46:02 AM |
XLON |
1801 |
88.01 |
690313530199595 |
|
10:46:02 AM |
XLON |
3615 |
88.01 |
690313530199594 |
|
10:46:02 AM |
XLON |
3727 |
88.01 |
690313530199593 |
|
10:46:57 AM |
XLON |
4020 |
88.00 |
690313530199663 |
|
10:46:57 AM |
XLON |
6868 |
88.00 |
690313530199662 |
|
10:46:58 AM |
XLON |
6671 |
88.00 |
690313530199665 |
|
10:48:52 AM |
XLON |
1755 |
88.13 |
690313530199841 |
|
10:48:52 AM |
XLON |
2945 |
88.13 |
690313530199842 |
|
10:50:03 AM |
XLON |
6362 |
88.11 |
690313530199949 |
|
10:50:03 AM |
XLON |
7662 |
88.11 |
690313530199950 |
|
10:51:07 AM |
XLON |
3263 |
88.09 |
690313530200025 |
|
10:52:18 AM |
XLON |
1849 |
88.11 |
690313530200056 |
|
10:52:18 AM |
XLON |
1778 |
88.12 |
690313530200058 |
|
10:52:18 AM |
XLON |
3615 |
88.12 |
690313530200057 |
|
10:52:18 AM |
XLON |
8712 |
88.12 |
690313530200055 |
|
10:53:02 AM |
XLON |
3752 |
88.10 |
690313530200124 |
|
10:54:02 AM |
XLON |
11 |
88.16 |
690313530200228 |
|
10:54:02 AM |
XLON |
1800 |
88.16 |
690313530200229 |
|
10:54:02 AM |
XLON |
4700 |
88.16 |
690313530200227 |
|
10:54:29 AM |
XLON |
8760 |
88.16 |
690313530200258 |
|
10:54:55 AM |
XLON |
4297 |
88.09 |
690313530200319 |
|
10:55:23 AM |
XLON |
3852 |
88.10 |
690313530200349 |
|
10:56:58 AM |
XLON |
4871 |
88.05 |
690313530200424 |
|
10:58:03 AM |
XLON |
2 |
88.07 |
690313530200650 |
|
10:59:14 AM |
XLON |
2034 |
88.06 |
690313530200730 |
|
10:59:14 AM |
XLON |
15 |
88.07 |
690313530200731 |
|
10:59:14 AM |
XLON |
1999 |
88.07 |
690313530200732 |
|
10:59:14 AM |
XLON |
2617 |
88.07 |
690313530200734 |
|
10:59:14 AM |
XLON |
3615 |
88.07 |
690313530200733 |
|
10:59:21 AM |
XLON |
3066 |
88.07 |
690313530200743 |
|
10:59:32 AM |
XLON |
9024 |
88.05 |
690313530200751 |
|
10:59:52 AM |
XLON |
4659 |
88.05 |
690313530200771 |
|
11:00:35 AM |
XLON |
3891 |
88.02 |
690313530200819 |
|
11:01:26 AM |
XLON |
2936 |
87.95 |
690313530200861 |
|
11:01:26 AM |
XLON |
3847 |
87.95 |
690313530200860 |
|
11:02:57 AM |
XLON |
8992 |
87.97 |
690313530200962 |
|
11:03:53 AM |
XLON |
4674 |
87.96 |
690313530201035 |
|
11:04:27 AM |
XLON |
4700 |
87.95 |
690313530201084 |
|
11:04:28 AM |
XLON |
1759 |
87.95 |
690313530201085 |
|
11:04:28 AM |
XLON |
2932 |
87.95 |
690313530201086 |
|
11:06:16 AM |
XLON |
13051 |
87.98 |
690313530201274 |
|
11:06:55 AM |
XLON |
74 |
87.97 |
690313530201375 |
|
11:06:55 AM |
XLON |
3585 |
87.97 |
690313530201374 |
|
11:07:14 AM |
XLON |
1437 |
87.94 |
690313530201398 |
|
11:07:34 AM |
XLON |
2757 |
87.94 |
690313530201413 |
|
11:08:30 AM |
XLON |
1863 |
88.00 |
690313530201516 |
|
11:08:30 AM |
XLON |
2609 |
88.00 |
690313530201517 |
|
11:09:35 AM |
XLON |
200 |
88.03 |
690313530201589 |
|
11:09:45 AM |
XLON |
3708 |
88.03 |
690313530201592 |
|
11:10:00 AM |
XLON |
3142 |
88.03 |
690313530201605 |
|
11:10:03 AM |
XLON |
13587 |
88.02 |
690313530201615 |
|
11:13:00 AM |
XLON |
3615 |
88.01 |
690313530201818 |
|
11:13:00 AM |
XLON |
3727 |
88.01 |
690313530201819 |
|
11:14:01 AM |
XLON |
93 |
88.01 |
690313530201902 |
|
11:14:01 AM |
XLON |
146 |
88.01 |
690313530201900 |
|
11:14:01 AM |
XLON |
3615 |
88.01 |
690313530201901 |
|
11:16:02 AM |
XLON |
13330 |
88.02 |
690313530202022 |
|
11:17:02 AM |
XLON |
3752 |
88.11 |
690313530202083 |
|
11:17:02 AM |
XLON |
4327 |
88.11 |
690313530202084 |
|
11:17:03 AM |
XLON |
4375 |
88.11 |
690313530202087 |
|
11:17:45 AM |
XLON |
200 |
88.11 |
690313530202184 |
|
11:17:45 AM |
XLON |
2037 |
88.11 |
690313530202183 |
|
11:17:45 AM |
XLON |
2287 |
88.11 |
690313530202185 |
|
11:19:02 AM |
XLON |
4260 |
88.11 |
690313530202261 |
|
11:19:30 AM |
XLON |
3667 |
88.11 |
690313530202286 |
|
11:19:30 AM |
XLON |
10327 |
88.11 |
690313530202285 |
|
11:21:02 AM |
XLON |
2668 |
88.11 |
690313530202408 |
|
11:21:02 AM |
XLON |
5698 |
88.11 |
690313530202407 |
|
11:22:34 AM |
XLON |
3992 |
88.16 |
690313530202482 |
|
11:22:34 AM |
XLON |
7769 |
88.16 |
690313530202481 |
|
11:23:02 AM |
XLON |
3769 |
88.16 |
690313530202520 |
|
11:25:21 AM |
XLON |
3752 |
88.14 |
690313530202618 |
|
11:26:02 AM |
XLON |
3752 |
88.14 |
690313530202704 |
|
11:26:02 AM |
XLON |
337 |
88.16 |
690313530202701 |
|
11:26:02 AM |
XLON |
2796 |
88.16 |
690313530202700 |
|
11:27:06 AM |
XLON |
3693 |
88.24 |
690313530202790 |
|
11:27:13 AM |
XLON |
4160 |
88.23 |
690313530202798 |
|
11:27:13 AM |
XLON |
2363 |
88.24 |
690313530202801 |
|
11:27:13 AM |
XLON |
2532 |
88.24 |
690313530202800 |
|
11:27:42 AM |
XLON |
11504 |
88.20 |
690313530202824 |
|
11:29:59 AM |
XLON |
2087 |
88.20 |
690313530203061 |
|
11:30:02 AM |
XLON |
3904 |
88.19 |
690313530203071 |
|
11:30:02 AM |
XLON |
6292 |
88.19 |
690313530203072 |
|
11:30:02 AM |
XLON |
1046 |
88.20 |
690313530203068 |
|
11:30:02 AM |
XLON |
1062 |
88.20 |
690313530203067 |
|
11:30:02 AM |
XLON |
1112 |
88.20 |
690313530203069 |
|
11:31:38 AM |
XLON |
1393 |
88.22 |
690313530203284 |
|
11:31:38 AM |
XLON |
10470 |
88.22 |
690313530203285 |
|
11:32:04 AM |
XLON |
4218 |
88.20 |
690313530203396 |
|
11:34:21 AM |
XLON |
1900 |
88.26 |
690313530203545 |
|
11:34:21 AM |
XLON |
2180 |
88.26 |
690313530203544 |
|
11:34:21 AM |
XLON |
3615 |
88.26 |
690313530203543 |
|
11:34:21 AM |
XLON |
14093 |
88.27 |
690313530203542 |
|
11:35:51 AM |
XLON |
1745 |
88.23 |
690313530203672 |
|
11:35:51 AM |
XLON |
6831 |
88.23 |
690313530203673 |
|
11:37:13 AM |
XLON |
1 |
88.24 |
690313530203795 |
|
11:37:13 AM |
XLON |
3615 |
88.24 |
690313530203796 |
|
11:38:18 AM |
XLON |
680 |
88.24 |
690313530203892 |
|
11:38:18 AM |
XLON |
962 |
88.24 |
690313530203893 |
|
11:38:18 AM |
XLON |
1540 |
88.24 |
690313530203894 |
|
11:38:35 AM |
XLON |
2468 |
88.24 |
690313530203914 |
|
11:39:28 AM |
XLON |
2644 |
88.26 |
690313530203973 |
|
11:39:28 AM |
XLON |
4153 |
88.26 |
690313530203977 |
|
11:39:28 AM |
XLON |
12483 |
88.26 |
690313530203972 |
|
11:39:50 AM |
XLON |
5564 |
88.25 |
690313530204030 |
|
11:43:15 AM |
XLON |
576 |
88.29 |
690313530204425 |
|
11:43:15 AM |
XLON |
3615 |
88.29 |
690313530204422 |
|
11:43:15 AM |
XLON |
4700 |
88.29 |
690313530204424 |
|
11:43:15 AM |
XLON |
5924 |
88.29 |
690313530204423 |
|
11:43:15 AM |
XLON |
1777 |
88.31 |
690313530204417 |
|
11:43:15 AM |
XLON |
3600 |
88.31 |
690313530204418 |
|
11:43:15 AM |
XLON |
3615 |
88.31 |
690313530204415 |
|
11:43:15 AM |
XLON |
4700 |
88.31 |
690313530204416 |
|
11:44:52 AM |
XLON |
9536 |
88.20 |
690313530204552 |
|
11:45:34 AM |
XLON |
2126 |
88.24 |
690313530204602 |
|
11:45:40 AM |
XLON |
4517 |
88.24 |
690313530204603 |
|
11:46:26 AM |
XLON |
1431 |
88.22 |
690313530204690 |
|
11:46:26 AM |
XLON |
4021 |
88.22 |
690313530204691 |
|
11:47:03 AM |
XLON |
496 |
88.21 |
690313530204747 |
|
11:47:03 AM |
XLON |
3531 |
88.21 |
690313530204744 |
|
11:47:03 AM |
XLON |
4400 |
88.21 |
690313530204746 |
|
11:48:20 AM |
XLON |
1148 |
88.20 |
690313530204895 |
|
11:48:20 AM |
XLON |
2259 |
88.20 |
690313530204896 |
|
11:49:05 AM |
XLON |
1767 |
88.20 |
690313530204945 |
|
11:49:05 AM |
XLON |
2402 |
88.20 |
690313530204943 |
|
11:49:05 AM |
XLON |
2946 |
88.20 |
690313530204946 |
|
11:49:05 AM |
XLON |
7187 |
88.20 |
690313530204944 |
|
11:49:56 AM |
XLON |
137 |
88.17 |
690313530205006 |
|
11:49:56 AM |
XLON |
3571 |
88.17 |
690313530205005 |
|
11:49:57 AM |
XLON |
1756 |
88.17 |
690313530205008 |
|
11:50:32 AM |
XLON |
3565 |
88.16 |
690313530205023 |
|
11:52:31 AM |
XLON |
5394 |
88.19 |
690313530205138 |
|
11:52:47 AM |
XLON |
962 |
88.19 |
690313530205167 |
|
11:52:47 AM |
XLON |
2727 |
88.19 |
690313530205168 |
|
11:52:47 AM |
XLON |
3498 |
88.19 |
690313530205169 |
|
11:54:23 AM |
XLON |
4331 |
88.27 |
690313530205317 |
|
11:54:29 AM |
XLON |
2609 |
88.26 |
690313530205327 |
|
11:54:37 AM |
XLON |
984 |
88.26 |
690313530205333 |
|
11:54:37 AM |
XLON |
3329 |
88.26 |
690313530205332 |
|
11:54:57 AM |
XLON |
3181 |
88.26 |
690313530205361 |
|
11:55:02 AM |
XLON |
3675 |
88.25 |
690313530205369 |
|
11:55:47 AM |
XLON |
128 |
88.25 |
690313530205425 |
|
11:55:47 AM |
XLON |
2665 |
88.25 |
690313530205423 |
|
11:55:47 AM |
XLON |
7995 |
88.25 |
690313530205424 |
|
11:56:54 AM |
XLON |
1781 |
88.25 |
690313530205496 |
|
11:57:01 AM |
XLON |
3431 |
88.25 |
690313530205505 |
|
11:57:04 AM |
XLON |
3309 |
88.24 |
690313530205508 |
|
11:57:27 AM |
XLON |
10068 |
88.24 |
690313530205532 |
|
11:57:42 AM |
XLON |
3447 |
88.21 |
690313530205551 |
|
11:58:09 AM |
XLON |
100 |
88.18 |
690313530205603 |
|
11:58:09 AM |
XLON |
1328 |
88.18 |
690313530205602 |
|
11:59:36 AM |
XLON |
100 |
88.20 |
690313530205752 |
|
11:59:36 AM |
XLON |
2018 |
88.20 |
690313530205754 |
|
11:59:36 AM |
XLON |
2502 |
88.20 |
690313530205755 |
|
11:59:36 AM |
XLON |
4866 |
88.20 |
690313530205751 |
|
11:59:36 AM |
XLON |
8649 |
88.20 |
690313530205753 |
|
12:00:04 PM |
XLON |
3151 |
88.17 |
690313530205780 |
|
12:00:22 PM |
XLON |
2729 |
88.15 |
690313530205794 |
|
12:02:18 PM |
XLON |
728 |
88.15 |
690313530205963 |
|
12:02:18 PM |
XLON |
1895 |
88.15 |
690313530205960 |
|
12:02:18 PM |
XLON |
4700 |
88.15 |
690313530205962 |
|
12:02:18 PM |
XLON |
9552 |
88.15 |
690313530205961 |
|
12:03:02 PM |
XLON |
1767 |
88.14 |
690313530205997 |
|
12:03:02 PM |
XLON |
2421 |
88.14 |
690313530205998 |
|
12:03:02 PM |
XLON |
4169 |
88.14 |
690313530205992 |
|
12:04:08 PM |
XLON |
1079 |
88.14 |
690313530206101 |
|
12:04:08 PM |
XLON |
2882 |
88.14 |
690313530206102 |
|
12:04:08 PM |
XLON |
3763 |
88.14 |
690313530206103 |
|
12:04:49 PM |
XLON |
4971 |
88.13 |
690313530206140 |
|
12:05:02 PM |
XLON |
580 |
88.10 |
690313530206151 |
|
12:05:02 PM |
XLON |
3752 |
88.10 |
690313530206150 |
|
12:06:16 PM |
XLON |
1107 |
88.11 |
690313530206236 |
|
12:07:11 PM |
XLON |
4671 |
88.15 |
690313530206281 |
|
12:07:58 PM |
XLON |
2108 |
88.22 |
690313530206328 |
|
12:07:58 PM |
XLON |
3615 |
88.22 |
690313530206327 |
|
12:08:02 PM |
XLON |
1102 |
88.20 |
690313530206333 |
|
12:08:02 PM |
XLON |
3752 |
88.20 |
690313530206332 |
|
12:08:02 PM |
XLON |
9043 |
88.20 |
690313530206335 |
|
12:09:25 PM |
XLON |
1915 |
88.11 |
690313530206432 |
|
12:09:25 PM |
XLON |
1957 |
88.11 |
690313530206431 |
|
12:09:25 PM |
XLON |
3501 |
88.11 |
690313530206430 |
|
12:10:37 PM |
XLON |
2012 |
88.10 |
690313530206547 |
|
12:10:37 PM |
XLON |
4614 |
88.11 |
690313530206544 |
|
12:10:37 PM |
XLON |
6198 |
88.11 |
690313530206548 |
|
12:11:30 PM |
XLON |
383 |
88.13 |
690313530206630 |
|
12:11:30 PM |
XLON |
2769 |
88.13 |
690313530206631 |
|
12:12:21 PM |
XLON |
5011 |
88.09 |
690313530206706 |
|
12:13:36 PM |
XLON |
3577 |
88.10 |
690313530206781 |
|
12:13:55 PM |
XLON |
247 |
88.11 |
690313530206801 |
|
12:13:55 PM |
XLON |
10739 |
88.11 |
690313530206802 |
|
12:15:17 PM |
XLON |
8719 |
88.10 |
690313530206876 |
|
12:17:02 PM |
XLON |
7238 |
88.07 |
690313530207022 |
|
12:17:22 PM |
XLON |
3659 |
88.07 |
690313530207082 |
|
12:18:10 PM |
XLON |
8902 |
88.11 |
690313530207146 |
|
12:19:44 PM |
XLON |
7882 |
88.08 |
690313530207238 |
|
12:20:11 PM |
XLON |
2543 |
88.06 |
690313530207308 |
|
12:20:11 PM |
XLON |
2708 |
88.06 |
690313530207307 |
|
12:21:02 PM |
XLON |
5918 |
88.08 |
690313530207350 |
|
12:22:12 PM |
XLON |
255 |
88.04 |
690313530207459 |
|
12:22:12 PM |
XLON |
1330 |
88.04 |
690313530207455 |
|
12:22:12 PM |
XLON |
3752 |
88.04 |
690313530207458 |
|
12:23:27 PM |
XLON |
4286 |
88.06 |
690313530207548 |
|
12:23:27 PM |
XLON |
5679 |
88.06 |
690313530207547 |
|
12:23:41 PM |
XLON |
6033 |
88.05 |
690313530207561 |
|
12:26:02 PM |
XLON |
2595 |
88.09 |
690313530207681 |
|
12:26:02 PM |
XLON |
158 |
88.10 |
690313530207677 |
|
12:26:02 PM |
XLON |
1393 |
88.10 |
690313530207682 |
|
12:26:02 PM |
XLON |
12827 |
88.10 |
690313530207678 |
|
12:27:05 PM |
XLON |
3625 |
88.05 |
690313530207738 |
|
12:28:18 PM |
XLON |
2256 |
88.05 |
690313530207858 |
|
12:28:18 PM |
XLON |
4000 |
88.05 |
690313530207857 |
|
12:29:14 PM |
XLON |
100 |
88.03 |
690313530207901 |
|
12:29:14 PM |
XLON |
2654 |
88.03 |
690313530207902 |
|
12:29:14 PM |
XLON |
3752 |
88.03 |
690313530207900 |
|
12:29:14 PM |
XLON |
4549 |
88.03 |
690313530207907 |
|
12:29:23 PM |
XLON |
7877 |
88.03 |
690313530207913 |
|
12:29:51 PM |
XLON |
330 |
88.02 |
690313530207942 |
|
12:29:51 PM |
XLON |
1636 |
88.02 |
690313530207944 |
|
12:29:51 PM |
XLON |
2681 |
88.02 |
690313530207943 |
|
12:31:40 PM |
XLON |
1319 |
88.05 |
690313530208078 |
|
12:31:40 PM |
XLON |
10899 |
88.05 |
690313530208079 |
|
12:33:02 PM |
XLON |
2724 |
88.07 |
690313530208181 |
|
12:33:02 PM |
XLON |
8721 |
88.07 |
690313530208182 |
|
12:33:03 PM |
XLON |
3591 |
88.07 |
690313530208183 |
|
12:34:08 PM |
XLON |
3252 |
88.07 |
690313530208277 |
|
12:34:49 PM |
XLON |
313 |
88.06 |
690313530208382 |
|
12:34:49 PM |
XLON |
4700 |
88.06 |
690313530208383 |
|
12:34:49 PM |
XLON |
822 |
88.07 |
690313530208384 |
|
12:34:49 PM |
XLON |
5196 |
88.07 |
690313530208380 |
|
12:36:44 PM |
XLON |
3600 |
88.09 |
690313530208634 |
|
12:36:44 PM |
XLON |
5182 |
88.09 |
690313530208632 |
|
12:36:44 PM |
XLON |
1535 |
88.10 |
690313530208635 |
|
12:36:49 PM |
XLON |
7379 |
88.08 |
690313530208637 |
|
12:38:30 PM |
XLON |
1108 |
88.09 |
690313530208794 |
|
12:38:30 PM |
XLON |
2644 |
88.09 |
690313530208795 |
|
12:38:45 PM |
XLON |
956 |
88.10 |
690313530208832 |
|
12:38:45 PM |
XLON |
2068 |
88.10 |
690313530208831 |
|
12:38:45 PM |
XLON |
4700 |
88.10 |
690313530208830 |
|
12:38:45 PM |
XLON |
4852 |
88.10 |
690313530208828 |
|
12:38:54 PM |
XLON |
3166 |
88.09 |
690313530208901 |
|
12:39:27 PM |
XLON |
5586 |
88.06 |
690313530208946 |
|
12:39:52 PM |
XLON |
3929 |
88.03 |
690313530208992 |
|
12:41:33 PM |
XLON |
4700 |
88.02 |
690313530209227 |
|
12:43:24 PM |
XLON |
10 |
88.05 |
690313530209328 |
|
12:43:24 PM |
XLON |
3079 |
88.05 |
690313530209329 |
|
12:43:24 PM |
XLON |
3348 |
88.05 |
690313530209325 |
|
12:43:24 PM |
XLON |
4700 |
88.05 |
690313530209327 |
|
12:43:24 PM |
XLON |
12020 |
88.05 |
690313530209326 |
|
12:44:00 PM |
XLON |
1987 |
88.05 |
690313530209357 |
|
12:44:00 PM |
XLON |
4985 |
88.05 |
690313530209356 |
|
12:48:08 PM |
XLON |
1967 |
88.18 |
690313530209654 |
|
12:48:08 PM |
XLON |
4700 |
88.18 |
690313530209653 |
|
12:48:10 PM |
XLON |
948 |
88.18 |
690313530209655 |
|
12:48:25 PM |
XLON |
1820 |
88.17 |
690313530209673 |
|
12:48:25 PM |
XLON |
2849 |
88.17 |
690313530209675 |
|
12:48:25 PM |
XLON |
3727 |
88.17 |
690313530209674 |
|
12:48:25 PM |
XLON |
3752 |
88.17 |
690313530209668 |
|
12:48:25 PM |
XLON |
4700 |
88.17 |
690313530209672 |
|
12:48:25 PM |
XLON |
8216 |
88.17 |
690313530209669 |
|
12:49:08 PM |
XLON |
14 |
88.16 |
690313530209705 |
|
12:49:47 PM |
XLON |
3177 |
88.16 |
690313530209779 |
|
12:49:52 PM |
XLON |
12 |
88.16 |
690313530209786 |
|
12:49:54 PM |
XLON |
3310 |
88.16 |
690313530209790 |
|
12:49:54 PM |
XLON |
3488 |
88.16 |
690313530209789 |
|
12:49:57 PM |
XLON |
484 |
88.15 |
690313530209794 |
|
12:49:57 PM |
XLON |
2280 |
88.15 |
690313530209796 |
|
12:49:57 PM |
XLON |
2507 |
88.15 |
690313530209795 |
|
12:49:57 PM |
XLON |
4789 |
88.15 |
690313530209793 |
|
12:50:18 PM |
XLON |
3845 |
88.12 |
690313530209802 |
|
12:51:10 PM |
XLON |
100 |
88.08 |
690313530209862 |
|
12:51:10 PM |
XLON |
1413 |
88.08 |
690313530209863 |
|
12:51:10 PM |
XLON |
2163 |
88.08 |
690313530209861 |
|
12:53:20 PM |
XLON |
1920 |
88.17 |
690313530210059 |
|
12:53:28 PM |
XLON |
1938 |
88.16 |
690313530210091 |
|
12:53:28 PM |
XLON |
3364 |
88.16 |
690313530210089 |
|
12:53:28 PM |
XLON |
4700 |
88.16 |
690313530210090 |
|
12:53:28 PM |
XLON |
7814 |
88.16 |
690313530210092 |
|
12:53:44 PM |
XLON |
483 |
88.14 |
690313530210109 |
|
12:53:44 PM |
XLON |
3152 |
88.14 |
690313530210110 |
|
12:54:33 PM |
XLON |
881 |
88.12 |
690313530210144 |
|
12:54:33 PM |
XLON |
3064 |
88.12 |
690313530210145 |
|
12:54:33 PM |
XLON |
3368 |
88.12 |
690313530210142 |
|
12:56:59 PM |
XLON |
848 |
88.13 |
690313530210310 |
|
12:56:59 PM |
XLON |
2333 |
88.13 |
690313530210311 |
|
12:59:08 PM |
XLON |
1974 |
88.15 |
690313530210425 |
|
12:59:13 PM |
XLON |
1012 |
88.15 |
690313530210432 |
|
12:59:13 PM |
XLON |
1052 |
88.15 |
690313530210433 |
|
12:59:33 PM |
XLON |
15166 |
88.14 |
690313530210446 |
|
12:59:33 PM |
XLON |
15383 |
88.14 |
690313530210448 |
|
13:01:35 PM |
XLON |
4579 |
88.17 |
690313530210651 |
|
13:01:44 PM |
XLON |
1574 |
88.17 |
690313530210656 |
|
13:01:44 PM |
XLON |
5180 |
88.17 |
690313530210657 |
|
13:01:56 PM |
XLON |
7933 |
88.16 |
690313530210665 |
|
13:02:21 PM |
XLON |
3253 |
88.14 |
690313530210679 |
|
13:04:32 PM |
XLON |
2133 |
88.16 |
690313530210853 |
|
13:04:32 PM |
XLON |
2665 |
88.16 |
690313530210852 |
|
13:04:32 PM |
XLON |
3773 |
88.16 |
690313530210847 |
|
13:08:21 PM |
XLON |
2267 |
88.22 |
690313530211165 |
|
13:08:32 PM |
XLON |
3815 |
88.24 |
690313530211180 |
|
13:08:32 PM |
XLON |
15617 |
88.24 |
690313530211176 |
|
13:08:40 PM |
XLON |
6330 |
88.23 |
690313530211182 |
|
13:09:43 PM |
XLON |
445 |
88.28 |
690313530211294 |
|
13:09:43 PM |
XLON |
2079 |
88.28 |
690313530211292 |
|
13:09:43 PM |
XLON |
3000 |
88.28 |
690313530211293 |
|
13:09:43 PM |
XLON |
4384 |
88.28 |
690313530211289 |
|
13:10:40 PM |
XLON |
698 |
88.25 |
690313530211339 |
|
13:10:40 PM |
XLON |
9501 |
88.25 |
690313530211338 |
|
13:10:40 PM |
XLON |
650 |
88.26 |
690313530211336 |
|
13:10:40 PM |
XLON |
2600 |
88.26 |
690313530211335 |
|
13:11:40 PM |
XLON |
970 |
88.24 |
690313530211394 |
|
13:11:40 PM |
XLON |
1030 |
88.24 |
690313530211393 |
|
13:11:40 PM |
XLON |
1691 |
88.24 |
690313530211392 |
|
13:13:11 PM |
XLON |
1288 |
88.30 |
690313530211618 |
|
13:13:11 PM |
XLON |
1342 |
88.30 |
690313530211617 |
|
13:13:13 PM |
XLON |
3926 |
88.29 |
690313530211621 |
|
13:13:43 PM |
XLON |
14576 |
88.27 |
690313530211653 |
|
13:14:37 PM |
XLON |
7170 |
88.26 |
690313530211731 |
|
13:15:35 PM |
XLON |
9636 |
88.22 |
690313530211892 |
|
13:16:21 PM |
XLON |
6810 |
88.21 |
690313530211984 |
|
13:18:09 PM |
XLON |
4579 |
88.18 |
690313530212143 |
|
13:19:55 PM |
XLON |
7031 |
88.24 |
690313530212285 |
|
13:19:55 PM |
XLON |
7161 |
88.24 |
690313530212286 |
|
13:20:10 PM |
XLON |
8261 |
88.22 |
690313530212306 |
|
13:21:13 PM |
XLON |
1301 |
88.23 |
690313530212399 |
|
13:21:13 PM |
XLON |
2471 |
88.23 |
690313530212398 |
|
13:22:35 PM |
XLON |
1816 |
88.29 |
690313530212504 |
|
13:23:00 PM |
XLON |
521 |
88.29 |
690313530212535 |
|
13:23:00 PM |
XLON |
3727 |
88.29 |
690313530212534 |
|
13:23:07 PM |
XLON |
3976 |
88.28 |
690313530212558 |
|
13:23:27 PM |
XLON |
3228 |
88.28 |
690313530212570 |
|
13:23:48 PM |
XLON |
256 |
88.28 |
690313530212579 |
|
13:23:48 PM |
XLON |
1752 |
88.28 |
690313530212578 |
|
13:23:48 PM |
XLON |
8177 |
88.28 |
690313530212577 |
|
13:23:58 PM |
XLON |
7531 |
88.27 |
690313530212593 |
|
13:25:33 PM |
XLON |
100 |
88.28 |
690313530212705 |
|
13:25:33 PM |
XLON |
1087 |
88.28 |
690313530212704 |
|
13:25:33 PM |
XLON |
9735 |
88.28 |
690313530212706 |
|
13:26:00 PM |
XLON |
3166 |
88.28 |
690313530212760 |
|
13:26:19 PM |
XLON |
4096 |
88.26 |
690313530212799 |
|
13:26:19 PM |
XLON |
4450 |
88.27 |
690313530212791 |
|
13:27:49 PM |
XLON |
811 |
88.25 |
690313530212910 |
|
13:27:49 PM |
XLON |
2134 |
88.25 |
690313530212908 |
|
13:27:49 PM |
XLON |
2180 |
88.25 |
690313530212909 |
|
13:27:49 PM |
XLON |
7387 |
88.26 |
690313530212906 |
|
13:28:37 PM |
XLON |
5771 |
88.23 |
690313530212982 |
|
13:29:20 PM |
XLON |
4982 |
88.20 |
690313530213035 |
|
13:29:54 PM |
XLON |
7125 |
88.20 |
690313530213119 |
|
13:30:21 PM |
XLON |
3759 |
88.20 |
690313530213134 |
|
13:30:40 PM |
XLON |
3306 |
88.19 |
690313530213154 |
|
13:31:46 PM |
XLON |
3604 |
88.21 |
690313530213229 |
|
13:31:46 PM |
XLON |
4817 |
88.21 |
690313530213227 |
|
13:32:25 PM |
XLON |
5019 |
88.19 |
690313530213276 |
|
13:32:25 PM |
XLON |
6007 |
88.19 |
690313530213277 |
|
13:32:50 PM |
XLON |
4280 |
88.19 |
690313530213339 |
|
13:33:43 PM |
XLON |
5245 |
88.20 |
690313530213421 |
|
13:34:45 PM |
XLON |
100 |
88.20 |
690313530213581 |
|
13:34:45 PM |
XLON |
994 |
88.20 |
690313530213586 |
|
13:34:45 PM |
XLON |
1040 |
88.20 |
690313530213583 |
|
13:34:45 PM |
XLON |
1819 |
88.20 |
690313530213585 |
|
13:34:45 PM |
XLON |
3739 |
88.20 |
690313530213580 |
|
13:34:45 PM |
XLON |
4300 |
88.20 |
690313530213584 |
|
13:34:45 PM |
XLON |
4497 |
88.20 |
690313530213587 |
|
13:34:45 PM |
XLON |
5887 |
88.20 |
690313530213582 |
|
13:35:53 PM |
XLON |
3201 |
88.21 |
690313530213729 |
|
13:35:54 PM |
XLON |
10030 |
88.21 |
690313530213730 |
|
13:37:08 PM |
XLON |
1893 |
88.19 |
690313530213855 |
|
13:37:08 PM |
XLON |
2397 |
88.19 |
690313530213856 |
|
13:37:14 PM |
XLON |
1870 |
88.18 |
690313530213879 |
|
13:37:14 PM |
XLON |
3500 |
88.18 |
690313530213881 |
|
13:37:14 PM |
XLON |
3850 |
88.18 |
690313530213875 |
|
13:37:14 PM |
XLON |
4700 |
88.18 |
690313530213880 |
|
13:38:58 PM |
XLON |
1255 |
88.19 |
690313530214082 |
|
13:38:58 PM |
XLON |
2665 |
88.19 |
690313530214081 |
|
13:38:58 PM |
XLON |
4700 |
88.19 |
690313530214080 |
|
13:38:58 PM |
XLON |
11604 |
88.19 |
690313530214079 |
|
13:40:01 PM |
XLON |
586 |
88.18 |
690313530214201 |
|
13:40:01 PM |
XLON |
651 |
88.18 |
690313530214202 |
|
13:40:01 PM |
XLON |
1867 |
88.18 |
690313530214200 |
|
13:40:01 PM |
XLON |
2665 |
88.18 |
690313530214199 |
|
13:40:01 PM |
XLON |
1069 |
88.19 |
690313530214203 |
|
13:40:01 PM |
XLON |
1602 |
88.19 |
690313530214194 |
|
13:40:01 PM |
XLON |
2165 |
88.19 |
690313530214193 |
|
13:40:12 PM |
XLON |
2412 |
88.13 |
690313530214224 |
|
13:40:53 PM |
XLON |
1832 |
88.14 |
690313530214320 |
|
13:40:53 PM |
XLON |
3122 |
88.14 |
690313530214321 |
|
13:40:53 PM |
XLON |
4660 |
88.15 |
690313530214315 |
|
13:41:24 PM |
XLON |
524 |
88.13 |
690313530214375 |
|
13:41:24 PM |
XLON |
4175 |
88.13 |
690313530214374 |
|
13:42:18 PM |
XLON |
3512 |
88.11 |
690313530214485 |
|
13:42:18 PM |
XLON |
10752 |
88.12 |
690313530214483 |
|
13:43:53 PM |
XLON |
13489 |
88.10 |
690313530214591 |
|
13:45:26 PM |
XLON |
3553 |
88.08 |
690313530214782 |
|
13:45:26 PM |
XLON |
4690 |
88.08 |
690313530214786 |
|
13:45:56 PM |
XLON |
11220 |
88.03 |
690313530214889 |
|
13:46:03 PM |
XLON |
4666 |
88.04 |
690313530214917 |
|
13:46:57 PM |
XLON |
3816 |
88.01 |
690313530215225 |
|
13:47:17 PM |
XLON |
4309 |
88.01 |
690313530215311 |
|
13:47:58 PM |
XLON |
9208 |
87.97 |
690313530215439 |
|
13:48:05 PM |
XLON |
2199 |
87.97 |
690313530215456 |
|
13:48:45 PM |
XLON |
3300 |
88.04 |
690313530215606 |
|
13:49:17 PM |
XLON |
2024 |
88.04 |
690313530215677 |
|
13:49:17 PM |
XLON |
7882 |
88.04 |
690313530215676 |
|
13:49:47 PM |
XLON |
8625 |
88.00 |
690313530215724 |
|
13:50:38 PM |
XLON |
3615 |
88.00 |
690313530215877 |
|
13:51:27 PM |
XLON |
77 |
88.00 |
690313530215942 |
|
13:51:27 PM |
XLON |
4700 |
88.00 |
690313530215941 |
|
13:51:27 PM |
XLON |
4884 |
88.00 |
690313530215939 |
|
13:51:51 PM |
XLON |
484 |
88.00 |
690313530215981 |
|
13:51:51 PM |
XLON |
3615 |
88.00 |
690313530215982 |
|
13:51:56 PM |
XLON |
11012 |
87.99 |
690313530215994 |
|
13:52:52 PM |
XLON |
413 |
87.93 |
690313530216108 |
|
13:52:52 PM |
XLON |
446 |
87.93 |
690313530216109 |
|
13:52:52 PM |
XLON |
565 |
87.93 |
690313530216110 |
|
13:52:52 PM |
XLON |
1811 |
87.93 |
690313530216111 |
|
13:53:26 PM |
XLON |
10611 |
87.91 |
690313530216236 |
|
13:53:59 PM |
XLON |
6093 |
87.94 |
690313530216308 |
|
13:54:59 PM |
XLON |
4337 |
87.93 |
690313530216413 |
|
13:54:59 PM |
XLON |
4474 |
87.93 |
690313530216415 |
|
13:55:21 PM |
XLON |
6249 |
87.93 |
690313530216451 |
|
13:55:43 PM |
XLON |
4255 |
87.92 |
690313530216461 |
|
13:56:08 PM |
XLON |
2466 |
87.92 |
690313530216545 |
|
13:56:08 PM |
XLON |
4434 |
87.92 |
690313530216546 |
|
13:56:08 PM |
XLON |
5126 |
87.92 |
690313530216550 |
|
13:56:45 PM |
XLON |
3340 |
87.87 |
690313530216710 |
|
13:57:51 PM |
XLON |
3320 |
87.89 |
690313530216827 |
|
13:58:08 PM |
XLON |
3371 |
87.91 |
690313530216860 |
|
13:58:08 PM |
XLON |
3700 |
87.91 |
690313530216862 |
|
13:58:13 PM |
XLON |
1996 |
87.91 |
690313530216870 |
|
13:58:13 PM |
XLON |
2636 |
87.91 |
690313530216869 |
|
13:58:13 PM |
XLON |
3005 |
87.91 |
690313530216871 |
|
13:59:03 PM |
XLON |
6026 |
88.00 |
690313530216996 |
|
13:59:10 PM |
XLON |
741 |
88.00 |
690313530217015 |
|
13:59:10 PM |
XLON |
3788 |
88.00 |
690313530217014 |
|
13:59:23 PM |
XLON |
6782 |
87.98 |
690313530217051 |
|
14:00:03 PM |
XLON |
139 |
87.97 |
690313530217077 |
|
14:00:03 PM |
XLON |
3965 |
87.97 |
690313530217078 |
|
14:00:03 PM |
XLON |
5589 |
87.97 |
690313530217080 |
|
14:01:11 PM |
XLON |
7858 |
88.02 |
690313530217495 |
|
14:01:22 PM |
XLON |
4939 |
87.99 |
690313530217559 |
|
14:01:47 PM |
XLON |
3484 |
87.98 |
690313530217610 |
|
14:02:57 PM |
XLON |
1775 |
87.98 |
690313530217792 |
|
14:02:57 PM |
XLON |
3727 |
87.98 |
690313530217793 |
|
14:03:48 PM |
XLON |
1954 |
87.99 |
690313530217888 |
|
14:03:48 PM |
XLON |
4700 |
87.99 |
690313530217887 |
|
14:03:48 PM |
XLON |
13854 |
87.99 |
690313530217886 |
|
14:04:04 PM |
XLON |
136 |
87.97 |
690313530217935 |
|
14:04:10 PM |
XLON |
812 |
87.97 |
690313530217946 |
|
14:04:10 PM |
XLON |
3439 |
87.97 |
690313530217945 |
|
14:04:26 PM |
XLON |
3235 |
87.95 |
690313530217961 |
|
14:04:58 PM |
XLON |
3857 |
87.92 |
690313530218074 |
|
14:04:58 PM |
XLON |
5714 |
87.92 |
690313530218073 |
|
14:05:30 PM |
XLON |
78 |
87.91 |
690313530218171 |
|
14:05:30 PM |
XLON |
1689 |
87.91 |
690313530218173 |
|
14:05:30 PM |
XLON |
1813 |
87.91 |
690313530218172 |
|
14:05:30 PM |
XLON |
3554 |
87.91 |
690313530218170 |
|
14:06:18 PM |
XLON |
5014 |
87.91 |
690313530218283 |
|
14:06:46 PM |
XLON |
3361 |
87.90 |
690313530218374 |
|
14:07:11 PM |
XLON |
2009 |
87.91 |
690313530218483 |
|
14:07:41 PM |
XLON |
3400 |
87.92 |
690313530218547 |
|
14:07:41 PM |
XLON |
263 |
87.93 |
690313530218548 |
|
14:07:41 PM |
XLON |
11559 |
87.93 |
690313530218544 |
|
14:08:55 PM |
XLON |
2900 |
87.89 |
690313530218669 |
|
14:08:55 PM |
XLON |
1156 |
87.90 |
690313530218670 |
|
14:08:55 PM |
XLON |
3952 |
87.91 |
690313530218664 |
|
14:09:36 PM |
XLON |
2665 |
87.91 |
690313530218769 |
|
14:09:36 PM |
XLON |
3275 |
87.91 |
690313530218770 |
|
14:09:50 PM |
XLON |
9573 |
87.90 |
690313530218780 |
|
14:11:01 PM |
XLON |
705 |
87.85 |
690313530218934 |
|
14:11:01 PM |
XLON |
6688 |
87.85 |
690313530218933 |
|
14:11:18 PM |
XLON |
7564 |
87.84 |
690313530218959 |
|
14:11:38 PM |
XLON |
5517 |
87.83 |
690313530219000 |
|
14:14:00 PM |
XLON |
1473 |
87.92 |
690313530219293 |
|
14:14:07 PM |
XLON |
2456 |
87.92 |
690313530219320 |
|
14:14:11 PM |
XLON |
3400 |
87.92 |
690313530219350 |
|
14:14:11 PM |
XLON |
4700 |
87.92 |
690313530219349 |
|
14:14:12 PM |
XLON |
2671 |
87.92 |
690313530219351 |
|
14:14:22 PM |
XLON |
1945 |
87.91 |
690313530219386 |
|
14:14:22 PM |
XLON |
2606 |
87.91 |
690313530219385 |
|
14:14:22 PM |
XLON |
1505 |
87.92 |
690313530219387 |
|
14:14:22 PM |
XLON |
14996 |
87.92 |
690313530219375 |
|
14:14:47 PM |
XLON |
1510 |
87.91 |
690313530219445 |
|
14:14:47 PM |
XLON |
1628 |
87.91 |
690313530219446 |
|
14:15:21 PM |
XLON |
4345 |
87.88 |
690313530219542 |
|
14:15:21 PM |
XLON |
5567 |
87.88 |
690313530219541 |
|
14:15:47 PM |
XLON |
1703 |
87.87 |
690313530219622 |
|
14:15:47 PM |
XLON |
1943 |
87.87 |
690313530219621 |
|
14:15:56 PM |
XLON |
2683 |
87.86 |
690313530219645 |
|
14:16:51 PM |
XLON |
3173 |
87.86 |
690313530219711 |
|
14:16:51 PM |
XLON |
5258 |
87.86 |
690313530219712 |
|
14:16:57 PM |
XLON |
3954 |
87.85 |
690313530219724 |
|
14:17:37 PM |
XLON |
7205 |
87.85 |
690313530219799 |
|
14:18:06 PM |
XLON |
4319 |
87.83 |
690313530219838 |
|
14:18:31 PM |
XLON |
4501 |
87.87 |
690313530219951 |
|
14:19:21 PM |
XLON |
1871 |
87.87 |
690313530220028 |
|
14:19:21 PM |
XLON |
1974 |
87.87 |
690313530220031 |
|
14:19:21 PM |
XLON |
3457 |
87.87 |
690313530220025 |
|
14:19:21 PM |
XLON |
3615 |
87.87 |
690313530220029 |
|
14:19:21 PM |
XLON |
3727 |
87.87 |
690313530220030 |
|
14:19:47 PM |
XLON |
730 |
87.87 |
690313530220053 |
|
14:19:47 PM |
XLON |
2533 |
87.87 |
690313530220052 |
|
14:19:56 PM |
XLON |
3363 |
87.87 |
690313530220078 |
|
14:20:46 PM |
XLON |
1584 |
87.86 |
690313530220134 |
|
14:20:46 PM |
XLON |
6657 |
87.86 |
690313530220135 |
|
14:21:44 PM |
XLON |
7429 |
87.82 |
690313530220218 |
|
14:21:50 PM |
XLON |
2125 |
87.82 |
690313530220241 |
|
14:21:50 PM |
XLON |
2847 |
87.82 |
690313530220240 |
|
14:22:27 PM |
XLON |
1890 |
87.80 |
690313530220299 |
|
14:22:27 PM |
XLON |
5880 |
87.80 |
690313530220300 |
|
14:23:46 PM |
XLON |
8871 |
87.83 |
690313530220501 |
|
14:24:02 PM |
XLON |
2070 |
87.84 |
690313530220527 |
|
14:25:00 PM |
XLON |
14495 |
87.86 |
690313530220730 |
|
14:25:20 PM |
XLON |
1457 |
87.86 |
690313530220765 |
|
14:25:20 PM |
XLON |
2705 |
87.86 |
690313530220764 |
|
14:26:02 PM |
XLON |
3236 |
87.87 |
690313530220817 |
|
14:28:02 PM |
XLON |
549 |
87.94 |
690313530221063 |
|
14:28:02 PM |
XLON |
4196 |
87.94 |
690313530221064 |
|
14:28:05 PM |
XLON |
5611 |
87.95 |
690313530221093 |
|
14:28:54 PM |
XLON |
1814 |
87.98 |
690313530221200 |
|
14:28:54 PM |
XLON |
2542 |
87.98 |
690313530221201 |
|
14:28:57 PM |
XLON |
4700 |
87.99 |
690313530221207 |
|
14:29:03 PM |
XLON |
982 |
87.99 |
690313530221231 |
|
14:29:03 PM |
XLON |
1086 |
87.99 |
690313530221230 |
|
14:29:14 PM |
XLON |
1005 |
87.99 |
690313530221267 |
|
14:29:27 PM |
XLON |
7470 |
87.99 |
690313530221285 |
|
14:29:45 PM |
XLON |
2300 |
87.99 |
690313530221341 |
|
14:29:50 PM |
XLON |
4787 |
87.99 |
690313530221371 |
|
14:29:50 PM |
XLON |
10795 |
87.99 |
690313530221372 |
|
14:30:00 PM |
XLON |
6966 |
87.98 |
690313530221492 |
|
14:30:01 PM |
XLON |
7290 |
87.92 |
690313530221672 |
|
14:30:01 PM |
XLON |
3615 |
87.93 |
690313530221659 |
|
14:30:01 PM |
XLON |
3727 |
87.93 |
690313530221658 |
|
14:30:01 PM |
XLON |
1609 |
87.94 |
690313530221660 |
|
14:30:01 PM |
XLON |
13871 |
87.98 |
690313530221610 |
|
14:30:28 PM |
XLON |
6288 |
87.86 |
690313530222048 |
|
14:30:47 PM |
XLON |
2630 |
87.90 |
690313530222253 |
|
14:30:47 PM |
XLON |
3752 |
87.90 |
690313530222252 |
|
14:30:59 PM |
XLON |
3876 |
87.88 |
690313530222296 |
|
14:31:00 PM |
XLON |
4580 |
87.88 |
690313530222303 |
|
14:31:24 PM |
XLON |
1345 |
87.88 |
690313530222439 |
|
14:31:24 PM |
XLON |
2380 |
87.88 |
690313530222440 |
|
14:31:24 PM |
XLON |
2665 |
87.88 |
690313530222446 |
|
14:31:31 PM |
XLON |
210 |
87.88 |
690313530222483 |
|
14:31:31 PM |
XLON |
10745 |
87.88 |
690313530222484 |
|
14:31:52 PM |
XLON |
3596 |
87.76 |
690313530222707 |
|
14:31:52 PM |
XLON |
5041 |
87.76 |
690313530222708 |
|
14:32:10 PM |
XLON |
100 |
87.77 |
690313530222906 |
|
14:32:10 PM |
XLON |
100 |
87.77 |
690313530222907 |
|
14:32:10 PM |
XLON |
1668 |
87.77 |
690313530222905 |
|
14:32:10 PM |
XLON |
6091 |
87.77 |
690313530222908 |
|
14:32:29 PM |
XLON |
9782 |
87.78 |
690313530223081 |
|
14:32:35 PM |
XLON |
3502 |
87.76 |
690313530223118 |
|
14:32:45 PM |
XLON |
610 |
87.77 |
690313530223147 |
|
14:32:45 PM |
XLON |
4000 |
87.77 |
690313530223146 |
|
14:32:50 PM |
XLON |
2208 |
87.78 |
690313530223192 |
|
14:32:50 PM |
XLON |
2804 |
87.78 |
690313530223193 |
|
14:33:05 PM |
XLON |
3327 |
87.80 |
690313530223354 |
|
14:33:12 PM |
XLON |
789 |
87.79 |
690313530223420 |
|
14:33:12 PM |
XLON |
5599 |
87.79 |
690313530223419 |
|
14:33:22 PM |
XLON |
4036 |
87.80 |
690313530223495 |
|
14:33:25 PM |
XLON |
1413 |
87.76 |
690313530223567 |
|
14:33:25 PM |
XLON |
3727 |
87.76 |
690313530223566 |
|
14:33:47 PM |
XLON |
7521 |
87.79 |
690313530223751 |
|
14:34:08 PM |
XLON |
2429 |
87.82 |
690313530223907 |
|
14:34:08 PM |
XLON |
2665 |
87.82 |
690313530223906 |
|
14:34:14 PM |
XLON |
4700 |
87.80 |
690313530223971 |
|
14:34:14 PM |
XLON |
7683 |
87.80 |
690313530223972 |
|
14:34:33 PM |
XLON |
4484 |
87.82 |
690313530224101 |
|
14:34:44 PM |
XLON |
4299 |
87.83 |
690313530224144 |
|
14:34:45 PM |
XLON |
1018 |
87.82 |
690313530224146 |
|
14:34:45 PM |
XLON |
6867 |
87.82 |
690313530224147 |
|
14:35:40 PM |
XLON |
13933 |
87.85 |
690313530224469 |
|
14:35:47 PM |
XLON |
4 |
87.86 |
690313530224491 |
|
14:35:47 PM |
XLON |
3727 |
87.86 |
690313530224490 |
|
14:35:47 PM |
XLON |
12159 |
87.86 |
690313530224489 |
|
14:35:49 PM |
XLON |
3854 |
87.85 |
690313530224517 |
|
14:36:13 PM |
XLON |
5237 |
87.83 |
690313530224660 |
|
14:36:29 PM |
XLON |
1 |
87.82 |
690313530224753 |
|
14:36:29 PM |
XLON |
74 |
87.82 |
690313530224751 |
|
14:36:29 PM |
XLON |
159 |
87.82 |
690313530224752 |
|
14:36:29 PM |
XLON |
1413 |
87.82 |
690313530224754 |
|
14:36:37 PM |
XLON |
100 |
87.81 |
690313530224788 |
|
14:36:37 PM |
XLON |
300 |
87.81 |
690313530224793 |
|
14:36:48 PM |
XLON |
1766 |
87.83 |
690313530224851 |
|
14:36:48 PM |
XLON |
3727 |
87.83 |
690313530224852 |
|
14:36:56 PM |
XLON |
1332 |
87.83 |
690313530224895 |
|
14:37:00 PM |
XLON |
13787 |
87.82 |
690313530224941 |
|
14:37:09 PM |
XLON |
5485 |
87.82 |
690313530225017 |
|
14:37:09 PM |
XLON |
12890 |
87.84 |
690313530225015 |
|
14:37:46 PM |
XLON |
3717 |
87.84 |
690313530225204 |
|
14:37:46 PM |
XLON |
6486 |
87.84 |
690313530225203 |
|
14:37:53 PM |
XLON |
4576 |
87.83 |
690313530225218 |
|
14:37:54 PM |
XLON |
731 |
87.83 |
690313530225226 |
|
14:37:54 PM |
XLON |
1406 |
87.83 |
690313530225222 |
|
14:37:54 PM |
XLON |
2665 |
87.83 |
690313530225221 |
|
14:37:54 PM |
XLON |
2665 |
87.83 |
690313530225225 |
|
14:38:13 PM |
XLON |
3190 |
87.77 |
690313530225280 |
|
14:38:13 PM |
XLON |
5510 |
87.77 |
690313530225279 |
|
14:38:24 PM |
XLON |
4066 |
87.78 |
690313530225299 |
|
14:38:38 PM |
XLON |
6682 |
87.81 |
690313530225342 |
|
14:38:54 PM |
XLON |
1992 |
87.78 |
690313530225465 |
|
14:38:54 PM |
XLON |
1928 |
87.79 |
690313530225466 |
|
14:38:54 PM |
XLON |
6764 |
87.81 |
690313530225445 |
|
14:38:59 PM |
XLON |
4070 |
87.80 |
690313530225490 |
|
14:39:20 PM |
XLON |
4145 |
87.80 |
690313530225624 |
|
14:39:53 PM |
XLON |
100 |
87.81 |
690313530225695 |
|
14:39:53 PM |
XLON |
1015 |
87.81 |
690313530225688 |
|
14:39:53 PM |
XLON |
1419 |
87.81 |
690313530225696 |
|
14:39:53 PM |
XLON |
1546 |
87.81 |
690313530225694 |
|
14:39:53 PM |
XLON |
4200 |
87.81 |
690313530225692 |
|
14:39:53 PM |
XLON |
4700 |
87.81 |
690313530225693 |
|
14:39:53 PM |
XLON |
12882 |
87.81 |
690313530225689 |
|
14:40:11 PM |
XLON |
46 |
87.81 |
690313530225775 |
|
14:40:11 PM |
XLON |
1793 |
87.81 |
690313530225778 |
|
14:40:11 PM |
XLON |
3135 |
87.81 |
690313530225776 |
|
14:40:11 PM |
XLON |
3615 |
87.81 |
690313530225777 |
|
14:40:53 PM |
XLON |
2 |
87.86 |
690313530225888 |
|
14:41:00 PM |
XLON |
4399 |
87.85 |
690313530225908 |
|
14:41:00 PM |
XLON |
3615 |
87.86 |
690313530225906 |
|
14:41:01 PM |
XLON |
10387 |
87.84 |
690313530225919 |
|
14:41:04 PM |
XLON |
2486 |
87.82 |
690313530225952 |
|
14:41:09 PM |
XLON |
100 |
87.84 |
690313530225974 |
|
14:41:09 PM |
XLON |
209 |
87.84 |
690313530225975 |
|
14:41:09 PM |
XLON |
1887 |
87.84 |
690313530225973 |
|
14:41:09 PM |
XLON |
3360 |
87.84 |
690313530225972 |
|
14:41:44 PM |
XLON |
5722 |
87.86 |
690313530226156 |
|
14:41:50 PM |
XLON |
1000 |
87.86 |
690313530226165 |
|
14:41:50 PM |
XLON |
2441 |
87.86 |
690313530226166 |
|
14:42:02 PM |
XLON |
1145 |
87.86 |
690313530226204 |
|
14:42:02 PM |
XLON |
2331 |
87.86 |
690313530226213 |
|
14:42:02 PM |
XLON |
3727 |
87.86 |
690313530226212 |
|
14:42:02 PM |
XLON |
5006 |
87.86 |
690313530226205 |
|
14:42:35 PM |
XLON |
2782 |
87.92 |
690313530226390 |
|
14:42:35 PM |
XLON |
4300 |
87.92 |
690313530226389 |
|
14:42:41 PM |
XLON |
1516 |
87.92 |
690313530226417 |
|
14:42:49 PM |
XLON |
1463 |
87.92 |
690313530226433 |
|
14:42:49 PM |
XLON |
3942 |
87.92 |
690313530226434 |
|
14:42:57 PM |
XLON |
1000 |
87.92 |
690313530226444 |
|
14:43:03 PM |
XLON |
3081 |
87.92 |
690313530226475 |
|
14:43:03 PM |
XLON |
9985 |
87.92 |
690313530226474 |
|
14:43:09 PM |
XLON |
501 |
87.95 |
690313530226542 |
|
14:43:09 PM |
XLON |
2871 |
87.95 |
690313530226543 |
|
14:43:59 PM |
XLON |
747 |
87.93 |
690313530226662 |
|
14:43:59 PM |
XLON |
763 |
87.93 |
690313530226661 |
|
14:43:59 PM |
XLON |
2801 |
87.93 |
690313530226660 |
|
14:43:59 PM |
XLON |
3009 |
87.94 |
690313530226658 |
|
14:43:59 PM |
XLON |
3153 |
87.94 |
690313530226652 |
|
14:43:59 PM |
XLON |
3476 |
87.94 |
690313530226663 |
|
14:43:59 PM |
XLON |
4185 |
87.94 |
690313530226659 |
|
14:44:05 PM |
XLON |
727 |
87.93 |
690313530226675 |
|
14:44:05 PM |
XLON |
1242 |
87.93 |
690313530226676 |
|
14:44:05 PM |
XLON |
1467 |
87.93 |
690313530226677 |
|
14:44:12 PM |
XLON |
1225 |
87.93 |
690313530226731 |
|
14:44:12 PM |
XLON |
1333 |
87.93 |
690313530226730 |
|
14:44:12 PM |
XLON |
2180 |
87.93 |
690313530226732 |
|
14:44:20 PM |
XLON |
3705 |
87.92 |
690313530226742 |
|
14:44:48 PM |
XLON |
641 |
87.95 |
690313530226807 |
|
14:44:48 PM |
XLON |
3000 |
87.95 |
690313530226804 |
|
14:44:48 PM |
XLON |
3615 |
87.95 |
690313530226805 |
|
14:44:48 PM |
XLON |
3727 |
87.95 |
690313530226806 |
|
14:44:48 PM |
XLON |
14598 |
87.95 |
690313530226803 |
|
14:45:23 PM |
XLON |
1197 |
87.93 |
690313530226931 |
|
14:45:24 PM |
XLON |
3000 |
87.91 |
690313530226986 |
|
14:45:24 PM |
XLON |
3326 |
87.91 |
690313530226987 |
|
14:45:24 PM |
XLON |
11243 |
87.92 |
690313530226981 |
|
14:45:52 PM |
XLON |
8565 |
87.91 |
690313530227115 |
|
14:46:00 PM |
XLON |
428 |
87.89 |
690313530227176 |
|
14:46:00 PM |
XLON |
2843 |
87.89 |
690313530227177 |
|
14:46:07 PM |
XLON |
4230 |
87.83 |
690313530227221 |
|
14:46:16 PM |
XLON |
6127 |
87.80 |
690313530227371 |
|
14:46:28 PM |
XLON |
3742 |
87.79 |
690313530227441 |
|
14:46:59 PM |
XLON |
8519 |
87.85 |
690313530227634 |
|
14:47:00 PM |
XLON |
4791 |
87.84 |
690313530227646 |
|
14:47:04 PM |
XLON |
3615 |
87.77 |
690313530227694 |
|
14:47:04 PM |
XLON |
3687 |
87.77 |
690313530227695 |
|
14:47:04 PM |
XLON |
3727 |
87.77 |
690313530227693 |
|
14:47:48 PM |
XLON |
7233 |
87.77 |
690313530227928 |
|
14:47:51 PM |
XLON |
3210 |
87.77 |
690313530227966 |
|
14:48:14 PM |
XLON |
1671 |
87.79 |
690313530228117 |
|
14:48:14 PM |
XLON |
2665 |
87.79 |
690313530228115 |
|
14:48:14 PM |
XLON |
3727 |
87.79 |
690313530228116 |
|
14:48:17 PM |
XLON |
8479 |
87.78 |
690313530228144 |
|
14:48:23 PM |
XLON |
3238 |
87.76 |
690313530228188 |
|
14:48:57 PM |
XLON |
5659 |
87.77 |
690313530228354 |
|
14:49:08 PM |
XLON |
1000 |
87.78 |
690313530228429 |
|
14:49:08 PM |
XLON |
1240 |
87.78 |
690313530228433 |
|
14:49:08 PM |
XLON |
1500 |
87.78 |
690313530228430 |
|
14:49:08 PM |
XLON |
1500 |
87.78 |
690313530228432 |
|
14:49:08 PM |
XLON |
2000 |
87.78 |
690313530228428 |
|
14:49:08 PM |
XLON |
4502 |
87.78 |
690313530228427 |
|
14:49:11 PM |
XLON |
4825 |
87.78 |
690313530228567 |
|
14:49:34 PM |
XLON |
564 |
87.78 |
690313530228737 |
|
14:49:42 PM |
XLON |
3408 |
87.78 |
690313530228835 |
|
14:49:42 PM |
XLON |
5919 |
87.78 |
690313530228834 |
|
14:50:01 PM |
XLON |
459 |
87.78 |
690313530228911 |
|
14:50:01 PM |
XLON |
3615 |
87.78 |
690313530228909 |
|
14:50:01 PM |
XLON |
3727 |
87.78 |
690313530228910 |
|
14:50:01 PM |
XLON |
4357 |
87.78 |
690313530228908 |
|
14:50:24 PM |
XLON |
58 |
87.80 |
690313530229081 |
|
14:50:24 PM |
XLON |
1500 |
87.80 |
690313530229077 |
|
14:50:24 PM |
XLON |
1500 |
87.80 |
690313530229078 |
|
14:50:24 PM |
XLON |
1500 |
87.80 |
690313530229079 |
|
14:50:24 PM |
XLON |
1500 |
87.80 |
690313530229080 |
|
14:50:56 PM |
XLON |
4886 |
87.80 |
690313530229237 |
|
14:51:05 PM |
XLON |
339 |
87.81 |
690313530229371 |
|
14:51:07 PM |
XLON |
1310 |
87.81 |
690313530229380 |
|
14:51:38 PM |
XLON |
2011 |
87.84 |
690313530229522 |
|
14:51:38 PM |
XLON |
2180 |
87.84 |
690313530229525 |
|
14:51:38 PM |
XLON |
2254 |
87.84 |
690313530229526 |
|
14:51:38 PM |
XLON |
3615 |
87.84 |
690313530229523 |
|
14:51:38 PM |
XLON |
3727 |
87.84 |
690313530229524 |
|
14:51:38 PM |
XLON |
12802 |
87.84 |
690313530229501 |
|
14:52:23 PM |
XLON |
3334 |
87.89 |
690313530229799 |
|
14:52:23 PM |
XLON |
3615 |
87.89 |
690313530229798 |
|
14:52:23 PM |
XLON |
3727 |
87.89 |
690313530229797 |
|
14:52:26 PM |
XLON |
281 |
87.89 |
690313530229826 |
|
14:52:26 PM |
XLON |
3047 |
87.89 |
690313530229827 |
|
14:52:32 PM |
XLON |
15 |
87.88 |
690313530229855 |
|
14:52:32 PM |
XLON |
1151 |
87.88 |
690313530229856 |
|
14:52:32 PM |
XLON |
3727 |
87.88 |
690313530229854 |
|
14:52:35 PM |
XLON |
2068 |
87.84 |
690313530229891 |
|
14:52:35 PM |
XLON |
1536 |
87.85 |
690313530229894 |
|
14:52:35 PM |
XLON |
1955 |
87.85 |
690313530229892 |
|
14:52:35 PM |
XLON |
3615 |
87.85 |
690313530229893 |
|
14:52:35 PM |
XLON |
10236 |
87.87 |
690313530229858 |
|
14:53:00 PM |
XLON |
126 |
87.84 |
690313530229979 |
|
14:53:00 PM |
XLON |
3690 |
87.84 |
690313530229978 |
|
14:53:31 PM |
XLON |
1763 |
87.87 |
690313530230254 |
|
14:53:51 PM |
XLON |
1641 |
87.86 |
690313530230323 |
|
14:53:51 PM |
XLON |
2057 |
87.86 |
690313530230324 |
|
14:53:51 PM |
XLON |
3615 |
87.86 |
690313530230322 |
|
14:53:51 PM |
XLON |
3727 |
87.86 |
690313530230321 |
|
14:54:15 PM |
XLON |
524 |
87.87 |
690313530230467 |
|
14:54:15 PM |
XLON |
1013 |
87.87 |
690313530230468 |
|
14:54:15 PM |
XLON |
10921 |
87.87 |
690313530230469 |
|
14:54:19 PM |
XLON |
1 |
87.87 |
690313530230490 |
|
14:54:19 PM |
XLON |
3205 |
87.87 |
690313530230491 |
|
14:54:32 PM |
XLON |
1946 |
87.88 |
690313530230525 |
|
14:54:32 PM |
XLON |
2675 |
87.88 |
690313530230526 |
|
14:54:32 PM |
XLON |
14302 |
87.88 |
690313530230524 |
|
14:55:11 PM |
XLON |
4700 |
87.92 |
690313530230658 |
|
14:55:14 PM |
XLON |
14273 |
87.91 |
690313530230660 |
|
14:55:30 PM |
XLON |
261 |
87.86 |
690313530230734 |
|
14:55:30 PM |
XLON |
3727 |
87.86 |
690313530230733 |
|
14:55:49 PM |
XLON |
1 |
87.85 |
690313530230802 |
|
14:55:49 PM |
XLON |
3274 |
87.85 |
690313530230803 |
|
14:56:24 PM |
XLON |
2043 |
87.87 |
690313530230944 |
|
14:56:24 PM |
XLON |
2868 |
87.87 |
690313530230946 |
|
14:56:24 PM |
XLON |
3615 |
87.87 |
690313530230945 |
|
14:56:30 PM |
XLON |
153 |
87.87 |
690313530230961 |
|
14:56:30 PM |
XLON |
3222 |
87.87 |
690313530230962 |
|
14:56:42 PM |
XLON |
100 |
87.86 |
690313530230998 |
|
14:56:55 PM |
XLON |
15121 |
87.86 |
690313530231053 |
|
14:57:01 PM |
XLON |
3727 |
87.86 |
690313530231075 |
|
14:57:07 PM |
XLON |
100 |
87.85 |
690313530231122 |
|
14:57:07 PM |
XLON |
3000 |
87.85 |
690313530231121 |
|
14:57:07 PM |
XLON |
4726 |
87.85 |
690313530231120 |
|
14:57:15 PM |
XLON |
5987 |
87.88 |
690313530231176 |
|
14:57:31 PM |
XLON |
1832 |
87.87 |
690313530231223 |
|
14:57:31 PM |
XLON |
2837 |
87.87 |
690313530231224 |
|
14:57:31 PM |
XLON |
3884 |
87.87 |
690313530231221 |
|
14:59:08 PM |
XLON |
2067 |
87.82 |
690313530231582 |
|
14:59:49 PM |
XLON |
100 |
87.79 |
690313530231668 |
|
15:00:16 PM |
XLON |
2000 |
87.83 |
690313530231862 |
|
15:00:16 PM |
XLON |
4603 |
87.83 |
690313530231868 |
|
15:00:16 PM |
XLON |
5998 |
87.83 |
690313530231867 |
|
15:00:16 PM |
XLON |
13187 |
87.83 |
690313530231863 |
|
15:00:23 PM |
XLON |
1845 |
87.83 |
690313530231902 |
|
15:00:23 PM |
XLON |
3200 |
87.83 |
690313530231901 |
|
15:00:25 PM |
XLON |
244 |
87.81 |
690313530231916 |
|
15:00:25 PM |
XLON |
4000 |
87.81 |
690313530231915 |
|
15:00:27 PM |
XLON |
247 |
87.81 |
690313530231919 |
|
15:00:27 PM |
XLON |
1360 |
87.81 |
690313530231920 |
|
15:00:27 PM |
XLON |
1844 |
87.81 |
690313530231921 |
|
15:00:28 PM |
XLON |
4700 |
87.79 |
690313530231924 |
|
15:00:38 PM |
XLON |
1880 |
87.79 |
690313530231959 |
|
15:00:38 PM |
XLON |
3869 |
87.79 |
690313530231960 |
|
15:00:38 PM |
XLON |
4305 |
87.79 |
690313530231972 |
|
15:00:51 PM |
XLON |
798 |
87.78 |
690313530231994 |
|
15:00:51 PM |
XLON |
4600 |
87.78 |
690313530231995 |
|
15:00:52 PM |
XLON |
4998 |
87.78 |
690313530231996 |
|
15:00:58 PM |
XLON |
400 |
87.78 |
690313530231999 |
|
15:00:58 PM |
XLON |
1812 |
87.78 |
690313530232000 |
|
15:00:58 PM |
XLON |
2091 |
87.78 |
690313530232002 |
|
15:00:58 PM |
XLON |
7525 |
87.78 |
690313530232001 |
|
15:01:05 PM |
XLON |
2 |
87.78 |
690313530232021 |
|
15:01:05 PM |
XLON |
46 |
87.78 |
690313530232022 |
|
15:01:05 PM |
XLON |
1471 |
87.78 |
690313530232023 |
|
15:01:05 PM |
XLON |
1967 |
87.78 |
690313530232024 |
|
15:01:19 PM |
XLON |
5264 |
87.76 |
690313530232053 |
|
15:01:19 PM |
XLON |
1764 |
87.78 |
690313530232049 |
|
15:01:19 PM |
XLON |
2180 |
87.78 |
690313530232050 |
|
15:01:35 PM |
XLON |
35 |
87.75 |
690313530232081 |
|
15:01:35 PM |
XLON |
102 |
87.75 |
690313530232083 |
|
15:02:00 PM |
XLON |
4086 |
87.75 |
690313530232140 |
|
15:02:00 PM |
XLON |
313 |
87.77 |
690313530232148 |
|
15:02:00 PM |
XLON |
1079 |
87.77 |
690313530232149 |
|
15:02:00 PM |
XLON |
1759 |
87.77 |
690313530232150 |
|
15:02:01 PM |
XLON |
1822 |
87.77 |
690313530232151 |
|
15:02:07 PM |
XLON |
1 |
87.77 |
690313530232170 |
|
15:02:07 PM |
XLON |
2086 |
87.77 |
690313530232171 |
|
15:02:07 PM |
XLON |
3615 |
87.77 |
690313530232172 |
|
15:02:12 PM |
XLON |
1893 |
87.77 |
690313530232243 |
|
15:02:12 PM |
XLON |
3319 |
87.77 |
690313530232242 |
|
15:02:22 PM |
XLON |
1152 |
87.78 |
690313530232299 |
|
15:02:25 PM |
XLON |
2167 |
87.76 |
690313530232308 |
|
15:02:25 PM |
XLON |
2665 |
87.76 |
690313530232307 |
|
15:02:25 PM |
XLON |
4751 |
87.76 |
690313530232306 |
|
15:02:25 PM |
XLON |
4832 |
87.76 |
690313530232305 |
|
15:02:25 PM |
XLON |
851 |
87.78 |
690313530232304 |
|
15:02:25 PM |
XLON |
3727 |
87.78 |
690313530232303 |
|
15:02:43 PM |
XLON |
2 |
87.77 |
690313530232384 |
|
15:02:47 PM |
XLON |
6096 |
87.77 |
690313530232391 |
|
15:03:01 PM |
XLON |
2174 |
87.77 |
690313530232451 |
|
15:03:01 PM |
XLON |
2292 |
87.77 |
690313530232452 |
|
15:03:13 PM |
XLON |
1000 |
87.76 |
690313530232499 |
|
15:03:13 PM |
XLON |
2527 |
87.76 |
690313530232500 |
|
15:03:30 PM |
XLON |
1 |
87.76 |
690313530232560 |
|
15:03:30 PM |
XLON |
670 |
87.76 |
690313530232561 |
|
15:03:41 PM |
XLON |
203 |
87.78 |
690313530232590 |
|
15:04:03 PM |
XLON |
100 |
87.77 |
690313530232656 |
|
15:04:03 PM |
XLON |
500 |
87.77 |
690313530232658 |
|
15:04:03 PM |
XLON |
2061 |
87.78 |
690313530232657 |
|
15:04:16 PM |
XLON |
100 |
87.77 |
690313530232684 |
|
15:04:16 PM |
XLON |
400 |
87.77 |
690313530232685 |
|
15:04:27 PM |
XLON |
1785 |
87.78 |
690313530232713 |
|
15:04:34 PM |
XLON |
12772 |
87.78 |
690313530232756 |
|
15:04:34 PM |
XLON |
13511 |
87.78 |
690313530232757 |
|
15:04:47 PM |
XLON |
100 |
87.77 |
690313530232803 |
|
15:04:47 PM |
XLON |
5301 |
87.77 |
690313530232802 |
|
15:05:08 PM |
XLON |
2128 |
87.79 |
690313530232902 |
|
15:05:08 PM |
XLON |
3615 |
87.79 |
690313530232903 |
|
15:05:08 PM |
XLON |
3727 |
87.79 |
690313530232904 |
|
15:05:15 PM |
XLON |
1099 |
87.79 |
690313530232916 |
|
15:05:24 PM |
XLON |
971 |
87.79 |
690313530232930 |
|
15:05:47 PM |
XLON |
5997 |
87.81 |
690313530233052 |
|
15:05:53 PM |
XLON |
1182 |
87.83 |
690313530233081 |
|
15:05:53 PM |
XLON |
3615 |
87.83 |
690313530233082 |
|
15:05:55 PM |
XLON |
2473 |
87.83 |
690313530233100 |
|
15:05:55 PM |
XLON |
3319 |
87.83 |
690313530233099 |
|
15:05:57 PM |
XLON |
3727 |
87.82 |
690313530233106 |
|
15:06:08 PM |
XLON |
3727 |
87.83 |
690313530233183 |
|
15:07:00 PM |
XLON |
5146 |
87.84 |
690313530233312 |
|
15:07:00 PM |
XLON |
8271 |
87.84 |
690313530233311 |
|
15:07:14 PM |
XLON |
8271 |
87.84 |
690313530233342 |
|
15:07:31 PM |
XLON |
111 |
87.85 |
690313530233373 |
|
15:07:47 PM |
XLON |
10617 |
87.86 |
690313530233385 |
|
15:08:14 PM |
XLON |
1758 |
87.88 |
690313530233460 |
|
15:08:14 PM |
XLON |
3615 |
87.88 |
690313530233459 |
|
15:08:14 PM |
XLON |
3727 |
87.88 |
690313530233458 |
|
15:08:25 PM |
XLON |
754 |
87.87 |
690313530233484 |
|
15:08:25 PM |
XLON |
1206 |
87.87 |
690313530233476 |
|
15:08:25 PM |
XLON |
8785 |
87.87 |
690313530233485 |
|
15:08:25 PM |
XLON |
12325 |
87.87 |
690313530233475 |
|
15:08:30 PM |
XLON |
371 |
87.87 |
690313530233497 |
|
15:08:30 PM |
XLON |
1000 |
87.87 |
690313530233493 |
|
15:08:30 PM |
XLON |
1000 |
87.87 |
690313530233494 |
|
15:08:30 PM |
XLON |
1000 |
87.87 |
690313530233495 |
|
15:08:30 PM |
XLON |
1000 |
87.87 |
690313530233496 |
|
15:09:47 PM |
XLON |
5639 |
87.90 |
690313530233738 |
|
15:09:50 PM |
XLON |
9030 |
87.90 |
690313530233745 |
|
15:09:51 PM |
XLON |
4100 |
87.90 |
690313530233752 |
|
15:09:54 PM |
XLON |
2074 |
87.90 |
690313530233778 |
|
15:09:54 PM |
XLON |
2945 |
87.90 |
690313530233780 |
|
15:09:54 PM |
XLON |
4650 |
87.90 |
690313530233779 |
|
15:09:54 PM |
XLON |
13363 |
87.90 |
690313530233776 |
|
15:10:25 PM |
XLON |
3770 |
87.89 |
690313530233906 |
|
15:10:25 PM |
XLON |
3778 |
87.89 |
690313530233905 |
|
15:10:25 PM |
XLON |
272 |
87.90 |
690313530233899 |
|
15:10:25 PM |
XLON |
3088 |
87.90 |
690313530233898 |
|
15:11:00 PM |
XLON |
4700 |
87.89 |
690313530233982 |
|
15:11:10 PM |
XLON |
3550 |
87.89 |
690313530234006 |
|
15:11:10 PM |
XLON |
3615 |
87.89 |
690313530234005 |
|
15:11:15 PM |
XLON |
124 |
87.88 |
690313530234039 |
|
15:11:15 PM |
XLON |
5712 |
87.88 |
690313530234040 |
|
15:11:18 PM |
XLON |
3705 |
87.87 |
690313530234043 |
|
15:11:30 PM |
XLON |
5851 |
87.86 |
690313530234074 |
|
15:12:42 PM |
XLON |
1782 |
87.91 |
690313530234369 |
|
15:12:42 PM |
XLON |
1953 |
87.91 |
690313530234365 |
|
15:12:42 PM |
XLON |
3500 |
87.91 |
690313530234366 |
|
15:12:42 PM |
XLON |
3615 |
87.91 |
690313530234367 |
|
15:12:42 PM |
XLON |
3727 |
87.91 |
690313530234368 |
|
15:12:42 PM |
XLON |
4288 |
87.91 |
690313530234364 |
|
15:12:42 PM |
XLON |
10000 |
87.91 |
690313530234363 |
|
15:12:58 PM |
XLON |
5453 |
87.90 |
690313530234390 |
|
15:13:06 PM |
XLON |
8134 |
87.90 |
690313530234406 |
|
15:13:18 PM |
XLON |
3433 |
87.89 |
690313530234439 |
|
15:13:44 PM |
XLON |
3145 |
87.88 |
690313530234593 |
|
15:13:44 PM |
XLON |
3725 |
87.88 |
690313530234592 |
|
15:13:44 PM |
XLON |
4116 |
87.89 |
690313530234590 |
|
15:14:20 PM |
XLON |
206 |
87.90 |
690313530234691 |
|
15:14:20 PM |
XLON |
7533 |
87.90 |
690313530234692 |
|
15:14:39 PM |
XLON |
247 |
87.94 |
690313530234804 |
|
15:14:52 PM |
XLON |
933 |
87.93 |
690313530234871 |
|
15:14:52 PM |
XLON |
1756 |
87.93 |
690313530234869 |
|
15:14:52 PM |
XLON |
3727 |
87.93 |
690313530234870 |
|
15:14:52 PM |
XLON |
5105 |
87.94 |
690313530234855 |
|
15:14:52 PM |
XLON |
5219 |
87.94 |
690313530234853 |
|
15:14:52 PM |
XLON |
9910 |
87.94 |
690313530234854 |
|
15:15:27 PM |
XLON |
2689 |
87.92 |
690313530234953 |
|
15:15:27 PM |
XLON |
3727 |
87.92 |
690313530234952 |
|
15:15:36 PM |
XLON |
783 |
87.92 |
690313530234972 |
|
15:15:36 PM |
XLON |
2603 |
87.92 |
690313530234973 |
|
15:15:42 PM |
XLON |
1 |
87.92 |
690313530235002 |
|
15:15:42 PM |
XLON |
9 |
87.92 |
690313530235001 |
|
15:15:51 PM |
XLON |
2155 |
87.92 |
690313530235037 |
|
15:15:51 PM |
XLON |
4096 |
87.92 |
690313530235039 |
|
15:15:51 PM |
XLON |
12748 |
87.92 |
690313530235038 |
|
15:16:04 PM |
XLON |
3375 |
87.92 |
690313530235094 |
|
15:16:30 PM |
XLON |
3446 |
87.92 |
690313530235155 |
|
15:16:30 PM |
XLON |
3900 |
87.92 |
690313530235154 |
|
15:16:30 PM |
XLON |
5890 |
87.92 |
690313530235153 |
|
15:17:48 PM |
XLON |
1759 |
87.94 |
690313530235411 |
|
15:17:48 PM |
XLON |
3615 |
87.94 |
690313530235409 |
|
15:17:48 PM |
XLON |
3615 |
87.94 |
690313530235413 |
|
15:17:48 PM |
XLON |
3727 |
87.94 |
690313530235410 |
|
15:17:48 PM |
XLON |
5327 |
87.94 |
690313530235412 |
|
15:17:48 PM |
XLON |
14277 |
87.94 |
690313530235408 |
|
15:18:34 PM |
XLON |
1852 |
87.91 |
690313530235644 |
|
15:18:34 PM |
XLON |
226 |
87.92 |
690313530235649 |
|
15:18:34 PM |
XLON |
1934 |
87.92 |
690313530235648 |
|
15:18:34 PM |
XLON |
2507 |
87.92 |
690313530235645 |
|
15:18:34 PM |
XLON |
3615 |
87.92 |
690313530235646 |
|
15:18:34 PM |
XLON |
3727 |
87.92 |
690313530235647 |
|
15:18:34 PM |
XLON |
1365 |
87.93 |
690313530235616 |
|
15:18:34 PM |
XLON |
7005 |
87.93 |
690313530235617 |
|
15:19:15 PM |
XLON |
37 |
87.92 |
690313530235797 |
|
15:19:15 PM |
XLON |
84 |
87.92 |
690313530235793 |
|
15:19:15 PM |
XLON |
3500 |
87.92 |
690313530235796 |
|
15:19:15 PM |
XLON |
4700 |
87.92 |
690313530235795 |
|
15:19:15 PM |
XLON |
6704 |
87.92 |
690313530235794 |
|
15:19:29 PM |
XLON |
100 |
87.89 |
690313530235882 |
|
15:19:29 PM |
XLON |
500 |
87.89 |
690313530235883 |
|
15:19:38 PM |
XLON |
7036 |
87.89 |
690313530235923 |
|
15:19:46 PM |
XLON |
3469 |
87.86 |
690313530235961 |
|
15:19:46 PM |
XLON |
3893 |
87.87 |
690313530235960 |
|
15:20:08 PM |
XLON |
8091 |
87.85 |
690313530236014 |
|
15:20:30 PM |
XLON |
6982 |
87.85 |
690313530236058 |
|
15:20:54 PM |
XLON |
1299 |
87.85 |
690313530236147 |
|
15:20:54 PM |
XLON |
3727 |
87.85 |
690313530236146 |
|
15:21:23 PM |
XLON |
3145 |
87.89 |
690313530236257 |
|
15:21:36 PM |
XLON |
11779 |
87.88 |
690313530236277 |
|
15:21:43 PM |
XLON |
10243 |
87.88 |
690313530236280 |
|
15:22:24 PM |
XLON |
578 |
87.88 |
690313530236428 |
|
15:22:24 PM |
XLON |
9880 |
87.88 |
690313530236427 |
|
15:23:07 PM |
XLON |
1270 |
87.88 |
690313530236474 |
|
15:23:07 PM |
XLON |
1437 |
87.88 |
690313530236478 |
|
15:23:07 PM |
XLON |
2441 |
87.88 |
690313530236475 |
|
15:23:07 PM |
XLON |
3364 |
87.88 |
690313530236473 |
|
15:23:09 PM |
XLON |
571 |
87.88 |
690313530236480 |
|
15:23:09 PM |
XLON |
988 |
87.88 |
690313530236482 |
|
15:23:09 PM |
XLON |
1016 |
87.88 |
690313530236481 |
|
15:23:18 PM |
XLON |
848 |
87.89 |
690313530236533 |
|
15:24:05 PM |
XLON |
967 |
87.89 |
690313530236639 |
|
15:24:10 PM |
XLON |
336 |
87.89 |
690313530236663 |
|
15:24:10 PM |
XLON |
862 |
87.89 |
690313530236662 |
|
15:24:10 PM |
XLON |
999 |
87.89 |
690313530236664 |
|
15:24:10 PM |
XLON |
1002 |
87.89 |
690313530236665 |
|
15:24:10 PM |
XLON |
10455 |
87.89 |
690313530236666 |
|
15:24:37 PM |
XLON |
2657 |
87.87 |
690313530236745 |
|
15:24:37 PM |
XLON |
9867 |
87.87 |
690313530236743 |
|
15:24:37 PM |
XLON |
11574 |
87.87 |
690313530236746 |
|
15:25:19 PM |
XLON |
714 |
87.89 |
690313530236833 |
|
15:25:19 PM |
XLON |
2396 |
87.89 |
690313530236835 |
|
15:25:19 PM |
XLON |
9076 |
87.89 |
690313530236834 |
|
15:25:24 PM |
XLON |
371 |
87.89 |
690313530236853 |
|
15:25:24 PM |
XLON |
2823 |
87.89 |
690313530236854 |
|
15:25:59 PM |
XLON |
4548 |
87.93 |
690313530236999 |
|
15:25:59 PM |
XLON |
10290 |
87.93 |
690313530236997 |
|
15:26:04 PM |
XLON |
671 |
87.93 |
690313530237007 |
|
15:26:04 PM |
XLON |
877 |
87.93 |
690313530237009 |
|
15:26:04 PM |
XLON |
2380 |
87.93 |
690313530237008 |
|
15:26:22 PM |
XLON |
6721 |
87.94 |
690313530237071 |
|
15:26:45 PM |
XLON |
1807 |
87.94 |
690313530237116 |
|
15:26:45 PM |
XLON |
3000 |
87.94 |
690313530237115 |
|
15:26:45 PM |
XLON |
6000 |
87.94 |
690313530237114 |
|
15:26:49 PM |
XLON |
3700 |
87.94 |
690313530237125 |
|
15:27:19 PM |
XLON |
3052 |
87.98 |
690313530237215 |
|
15:27:25 PM |
XLON |
1922 |
87.98 |
690313530237244 |
|
15:27:25 PM |
XLON |
4292 |
87.98 |
690313530237243 |
|
15:27:31 PM |
XLON |
612 |
87.99 |
690313530237312 |
|
15:27:35 PM |
XLON |
995 |
87.99 |
690313530237326 |
|
15:27:49 PM |
XLON |
793 |
88.00 |
690313530237528 |
|
15:27:49 PM |
XLON |
4100 |
88.00 |
690313530237529 |
|
15:28:00 PM |
XLON |
1212 |
88.00 |
690313530237581 |
|
15:28:00 PM |
XLON |
2094 |
88.00 |
690313530237578 |
|
15:28:00 PM |
XLON |
3400 |
88.00 |
690313530237579 |
|
15:28:00 PM |
XLON |
3727 |
88.00 |
690313530237580 |
|
15:28:02 PM |
XLON |
4085 |
87.99 |
690313530237586 |
|
15:28:02 PM |
XLON |
10954 |
87.99 |
690313530237587 |
|
15:28:37 PM |
XLON |
963 |
88.01 |
690313530237735 |
|
15:29:01 PM |
XLON |
908 |
88.02 |
690313530237785 |
|
15:29:01 PM |
XLON |
3448 |
88.02 |
690313530237787 |
|
15:29:01 PM |
XLON |
3500 |
88.02 |
690313530237786 |
|
15:29:12 PM |
XLON |
1194 |
88.01 |
690313530237844 |
|
15:29:12 PM |
XLON |
1896 |
88.01 |
690313530237843 |
|
15:29:16 PM |
XLON |
15040 |
88.00 |
690313530237892 |
|
15:29:55 PM |
XLON |
3535 |
87.98 |
690313530238076 |
|
15:30:02 PM |
XLON |
791 |
87.98 |
690313530238084 |
|
15:30:02 PM |
XLON |
2435 |
87.98 |
690313530238085 |
|
15:30:13 PM |
XLON |
5 |
87.98 |
690313530238140 |
|
15:30:13 PM |
XLON |
517 |
87.98 |
690313530238142 |
|
15:30:13 PM |
XLON |
3727 |
87.98 |
690313530238141 |
|
15:30:18 PM |
XLON |
4237 |
87.97 |
690313530238165 |
|
15:30:18 PM |
XLON |
6102 |
87.97 |
690313530238166 |
|
15:30:29 PM |
XLON |
4434 |
87.94 |
690313530238213 |
|
15:30:41 PM |
XLON |
5470 |
87.96 |
690313530238257 |
|
15:31:02 PM |
XLON |
100 |
87.94 |
690313530238331 |
|
15:31:02 PM |
XLON |
440 |
87.94 |
690313530238332 |
|
15:31:02 PM |
XLON |
3658 |
87.94 |
690313530238330 |
|
15:31:09 PM |
XLON |
5109 |
87.93 |
690313530238376 |
|
15:31:12 PM |
XLON |
1900 |
87.90 |
690313530238421 |
|
15:31:12 PM |
XLON |
2020 |
87.90 |
690313530238423 |
|
15:31:12 PM |
XLON |
3615 |
87.90 |
690313530238422 |
|
15:31:32 PM |
XLON |
559 |
87.89 |
690313530238532 |
|
15:31:32 PM |
XLON |
3241 |
87.89 |
690313530238531 |
|
15:31:43 PM |
XLON |
7207 |
87.84 |
690313530238584 |
|
15:32:56 PM |
XLON |
14662 |
87.84 |
690313530238883 |
|
15:32:57 PM |
XLON |
252 |
87.84 |
690313530238885 |
|
15:32:57 PM |
XLON |
3615 |
87.84 |
690313530238884 |
|
15:33:21 PM |
XLON |
100 |
87.83 |
690313530238947 |
|
15:33:25 PM |
XLON |
100 |
87.83 |
690313530238957 |
|
15:33:25 PM |
XLON |
4211 |
87.83 |
690313530238956 |
|
15:34:18 PM |
XLON |
1887 |
87.83 |
690313530239161 |
|
15:34:18 PM |
XLON |
3615 |
87.83 |
690313530239160 |
|
15:34:18 PM |
XLON |
3727 |
87.83 |
690313530239159 |
|
15:34:59 PM |
XLON |
1795 |
87.83 |
690313530239263 |
|
15:34:59 PM |
XLON |
3615 |
87.83 |
690313530239265 |
|
15:34:59 PM |
XLON |
3727 |
87.83 |
690313530239264 |
|
15:35:02 PM |
XLON |
1217 |
87.82 |
690313530239270 |
|
15:35:02 PM |
XLON |
2665 |
87.82 |
690313530239269 |
|
15:35:02 PM |
XLON |
3956 |
87.82 |
690313530239267 |
|
15:35:04 PM |
XLON |
973 |
87.82 |
690313530239284 |
|
15:35:12 PM |
XLON |
1143 |
87.84 |
690313530239314 |
|
15:35:18 PM |
XLON |
1 |
87.84 |
690313530239330 |
|
15:35:36 PM |
XLON |
748 |
87.85 |
690313530239438 |
|
15:35:51 PM |
XLON |
3615 |
87.86 |
690313530239474 |
|
15:35:51 PM |
XLON |
3727 |
87.86 |
690313530239475 |
|
15:36:00 PM |
XLON |
12878 |
87.85 |
690313530239502 |
|
15:36:01 PM |
XLON |
684 |
87.84 |
690313530239529 |
|
15:36:01 PM |
XLON |
2059 |
87.84 |
690313530239526 |
|
15:36:01 PM |
XLON |
3615 |
87.84 |
690313530239527 |
|
15:36:01 PM |
XLON |
3727 |
87.84 |
690313530239528 |
|
15:36:03 PM |
XLON |
1682 |
87.83 |
690313530239537 |
|
15:36:03 PM |
XLON |
1814 |
87.83 |
690313530239538 |
|
15:36:03 PM |
XLON |
2056 |
87.83 |
690313530239539 |
|
15:37:14 PM |
XLON |
566 |
87.83 |
690313530239783 |
|
15:37:14 PM |
XLON |
13313 |
87.83 |
690313530239784 |
|
15:37:17 PM |
XLON |
3615 |
87.83 |
690313530239800 |
|
15:37:17 PM |
XLON |
3727 |
87.83 |
690313530239801 |
|
15:37:17 PM |
XLON |
4400 |
87.83 |
690313530239802 |
|
15:37:42 PM |
XLON |
156 |
87.83 |
690313530239880 |
|
15:37:42 PM |
XLON |
3615 |
87.83 |
690313530239878 |
|
15:37:42 PM |
XLON |
3727 |
87.83 |
690313530239879 |
|
15:37:42 PM |
XLON |
7923 |
87.83 |
690313530239877 |
|
15:38:46 PM |
XLON |
853 |
87.85 |
690313530240137 |
|
15:39:17 PM |
XLON |
1877 |
87.85 |
690313530240267 |
|
15:39:53 PM |
XLON |
1854 |
87.85 |
690313530240339 |
|
15:39:54 PM |
XLON |
1000 |
87.84 |
690313530240343 |
|
15:39:54 PM |
XLON |
3547 |
87.84 |
690313530240342 |
|
15:39:54 PM |
XLON |
7641 |
87.84 |
690313530240344 |
|
15:39:55 PM |
XLON |
7753 |
87.84 |
690313530240346 |
|
15:40:06 PM |
XLON |
1500 |
87.84 |
690313530240370 |
|
15:40:06 PM |
XLON |
1500 |
87.84 |
690313530240371 |
|
15:40:06 PM |
XLON |
1966 |
87.84 |
690313530240372 |
|
15:40:06 PM |
XLON |
1781 |
87.85 |
690313530240378 |
|
15:40:20 PM |
XLON |
42 |
87.84 |
690313530240483 |
|
15:40:20 PM |
XLON |
3615 |
87.84 |
690313530240482 |
|
15:40:20 PM |
XLON |
3727 |
87.84 |
690313530240481 |
|
15:40:20 PM |
XLON |
13946 |
87.84 |
690313530240478 |
|
15:40:21 PM |
XLON |
4218 |
87.84 |
690313530240485 |
|
15:40:43 PM |
XLON |
3589 |
87.82 |
690313530240563 |
|
15:41:50 PM |
XLON |
100 |
87.82 |
690313530240810 |
|
15:41:51 PM |
XLON |
500 |
87.82 |
690313530240811 |
|
15:41:51 PM |
XLON |
13576 |
87.82 |
690313530240812 |
|
15:42:50 PM |
XLON |
15575 |
87.81 |
690313530241089 |
|
15:42:50 PM |
XLON |
2361 |
87.82 |
690313530241127 |
|
15:42:50 PM |
XLON |
6217 |
87.82 |
690313530241126 |
|
15:42:51 PM |
XLON |
713 |
87.82 |
690313530241130 |
|
15:42:51 PM |
XLON |
2887 |
87.82 |
690313530241128 |
|
15:42:51 PM |
XLON |
3615 |
87.82 |
690313530241129 |
|
15:43:04 PM |
XLON |
867 |
87.82 |
690313530241176 |
|
15:43:04 PM |
XLON |
8054 |
87.82 |
690313530241177 |
|
15:43:20 PM |
XLON |
9 |
87.81 |
690313530241312 |
|
15:43:20 PM |
XLON |
3356 |
87.81 |
690313530241311 |
|
15:43:20 PM |
XLON |
3389 |
87.81 |
690313530241308 |
|
15:44:00 PM |
XLON |
663 |
87.79 |
690313530241444 |
|
15:44:00 PM |
XLON |
1026 |
87.79 |
690313530241443 |
|
15:44:00 PM |
XLON |
1531 |
87.79 |
690313530241442 |
|
15:44:18 PM |
XLON |
800 |
87.79 |
690313530241503 |
|
15:44:23 PM |
XLON |
3615 |
87.79 |
690313530241512 |
|
15:44:23 PM |
XLON |
3727 |
87.79 |
690313530241511 |
|
15:44:32 PM |
XLON |
984 |
87.79 |
690313530241520 |
|
15:44:32 PM |
XLON |
2939 |
87.79 |
690313530241521 |
|
15:45:00 PM |
XLON |
1901 |
87.79 |
690313530241563 |
|
15:45:00 PM |
XLON |
3615 |
87.79 |
690313530241561 |
|
15:45:00 PM |
XLON |
3727 |
87.79 |
690313530241562 |
|
15:45:03 PM |
XLON |
100 |
87.78 |
690313530241621 |
|
15:45:03 PM |
XLON |
100 |
87.78 |
690313530241622 |
|
15:45:41 PM |
XLON |
3345 |
87.80 |
690313530241821 |
|
15:45:41 PM |
XLON |
3855 |
87.80 |
690313530241823 |
|
15:45:41 PM |
XLON |
10577 |
87.80 |
690313530241822 |
|
15:46:22 PM |
XLON |
3358 |
87.82 |
690313530241964 |
|
15:46:25 PM |
XLON |
948 |
87.82 |
690313530241967 |
|
15:46:40 PM |
XLON |
3651 |
87.84 |
690313530242061 |
|
15:46:40 PM |
XLON |
12861 |
87.84 |
690313530242057 |
|
15:46:49 PM |
XLON |
15178 |
87.83 |
690313530242088 |
|
15:47:41 PM |
XLON |
1895 |
87.84 |
690313530242342 |
|
15:47:41 PM |
XLON |
2560 |
87.84 |
690313530242343 |
|
15:48:03 PM |
XLON |
1048 |
87.83 |
690313530242415 |
|
15:48:03 PM |
XLON |
2507 |
87.83 |
690313530242411 |
|
15:48:03 PM |
XLON |
3621 |
87.83 |
690313530242414 |
|
15:48:03 PM |
XLON |
4700 |
87.83 |
690313530242413 |
|
15:48:03 PM |
XLON |
9933 |
87.83 |
690313530242412 |
|
15:48:48 PM |
XLON |
2123 |
87.85 |
690313530242636 |
|
15:48:48 PM |
XLON |
4700 |
87.85 |
690313530242635 |
|
15:48:48 PM |
XLON |
9540 |
87.85 |
690313530242633 |
|
15:49:21 PM |
XLON |
253 |
87.85 |
690313530242773 |
|
15:49:21 PM |
XLON |
1167 |
87.85 |
690313530242772 |
|
15:49:21 PM |
XLON |
2034 |
87.85 |
690313530242771 |
|
15:49:41 PM |
XLON |
17 |
87.86 |
690313530242917 |
|
15:49:41 PM |
XLON |
1942 |
87.86 |
690313530242916 |
|
15:49:41 PM |
XLON |
7656 |
87.86 |
690313530242915 |
|
15:49:41 PM |
XLON |
445 |
87.87 |
690313530242923 |
|
15:49:41 PM |
XLON |
3727 |
87.87 |
690313530242922 |
|
15:50:20 PM |
XLON |
558 |
87.87 |
690313530243096 |
|
15:50:20 PM |
XLON |
1000 |
87.87 |
690313530243091 |
|
15:50:20 PM |
XLON |
1500 |
87.87 |
690313530243093 |
|
15:50:20 PM |
XLON |
2000 |
87.87 |
690313530243092 |
|
15:50:20 PM |
XLON |
2943 |
87.87 |
690313530243090 |
|
15:50:20 PM |
XLON |
3000 |
87.87 |
690313530243094 |
|
15:50:20 PM |
XLON |
3000 |
87.87 |
690313530243095 |
|
15:50:22 PM |
XLON |
1500 |
87.85 |
690313530243204 |
|
15:50:25 PM |
XLON |
4655 |
87.84 |
690313530243220 |
|
15:51:02 PM |
XLON |
660 |
87.85 |
690313530243387 |
|
15:51:02 PM |
XLON |
1533 |
87.85 |
690313530243381 |
|
15:51:02 PM |
XLON |
3615 |
87.85 |
690313530243386 |
|
15:51:02 PM |
XLON |
3928 |
87.85 |
690313530243380 |
|
15:51:02 PM |
XLON |
4092 |
87.85 |
690313530243385 |
|
15:51:33 PM |
XLON |
650 |
87.81 |
690313530243521 |
|
15:51:33 PM |
XLON |
690 |
87.81 |
690313530243524 |
|
15:51:33 PM |
XLON |
730 |
87.81 |
690313530243523 |
|
15:51:33 PM |
XLON |
742 |
87.81 |
690313530243520 |
|
15:51:33 PM |
XLON |
846 |
87.81 |
690313530243522 |
|
15:51:41 PM |
XLON |
9604 |
87.83 |
690313530243602 |
|
15:52:14 PM |
XLON |
3411 |
87.83 |
690313530243800 |
|
15:52:14 PM |
XLON |
9173 |
87.83 |
690313530243801 |
|
15:52:41 PM |
XLON |
4492 |
87.84 |
690313530243884 |
|
15:53:15 PM |
XLON |
3232 |
87.86 |
690313530244047 |
|
15:53:38 PM |
XLON |
638 |
87.89 |
690313530244157 |
|
15:53:38 PM |
XLON |
3082 |
87.89 |
690313530244158 |
|
15:53:50 PM |
XLON |
1904 |
87.89 |
690313530244185 |
|
15:53:50 PM |
XLON |
1928 |
87.89 |
690313530244187 |
|
15:53:50 PM |
XLON |
3727 |
87.89 |
690313530244186 |
|
15:53:51 PM |
XLON |
14934 |
87.88 |
690313530244189 |
|
15:54:45 PM |
XLON |
345 |
87.89 |
690313530244307 |
|
15:54:45 PM |
XLON |
3615 |
87.89 |
690313530244306 |
|
15:54:45 PM |
XLON |
3727 |
87.89 |
690313530244305 |
|
15:54:45 PM |
XLON |
8901 |
87.89 |
690313530244303 |
|
15:55:01 PM |
XLON |
3581 |
87.88 |
690313530244331 |
|
15:55:41 PM |
XLON |
584 |
87.89 |
690313530244476 |
|
15:55:41 PM |
XLON |
1919 |
87.89 |
690313530244477 |
|
15:55:41 PM |
XLON |
2180 |
87.89 |
690313530244478 |
|
15:55:41 PM |
XLON |
3509 |
87.89 |
690313530244479 |
|
15:56:45 PM |
XLON |
2 |
87.96 |
690313530244740 |
|
15:57:12 PM |
XLON |
3615 |
87.99 |
690313530244811 |
|
15:57:12 PM |
XLON |
3727 |
87.99 |
690313530244812 |
|
15:57:12 PM |
XLON |
4100 |
87.99 |
690313530244810 |
|
15:57:16 PM |
XLON |
663 |
87.99 |
690313530244819 |
|
15:57:41 PM |
XLON |
517 |
88.00 |
690313530244919 |
|
15:57:41 PM |
XLON |
3615 |
88.00 |
690313530244921 |
|
15:57:41 PM |
XLON |
3727 |
88.00 |
690313530244920 |
|
15:58:30 PM |
XLON |
1933 |
88.02 |
690313530245037 |
|
15:58:30 PM |
XLON |
4700 |
88.02 |
690313530245036 |
|
15:58:30 PM |
XLON |
13721 |
88.02 |
690313530245032 |
|
15:58:35 PM |
XLON |
705 |
88.02 |
690313530245056 |
|
15:58:35 PM |
XLON |
1006 |
88.02 |
690313530245059 |
|
15:58:35 PM |
XLON |
3615 |
88.02 |
690313530245058 |
|
15:58:35 PM |
XLON |
3727 |
88.02 |
690313530245057 |
|
15:58:37 PM |
XLON |
1786 |
88.02 |
690313530245068 |
|
15:58:37 PM |
XLON |
2095 |
88.02 |
690313530245069 |
|
15:58:37 PM |
XLON |
2120 |
88.02 |
690313530245066 |
|
15:58:37 PM |
XLON |
2180 |
88.02 |
690313530245067 |
|
15:58:37 PM |
XLON |
3362 |
88.02 |
690313530245070 |
|
15:58:55 PM |
XLON |
807 |
88.02 |
690313530245112 |
|
15:58:55 PM |
XLON |
2189 |
88.02 |
690313530245113 |
|
15:59:00 PM |
XLON |
4150 |
88.02 |
690313530245132 |
|
15:59:02 PM |
XLON |
6933 |
88.01 |
690313530245160 |
|
15:59:40 PM |
XLON |
11 |
87.98 |
690313530245279 |
|
15:59:40 PM |
XLON |
3320 |
87.98 |
690313530245280 |
|
15:59:40 PM |
XLON |
7338 |
87.98 |
690313530245274 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago The Renewables Infrastructure Group Limited
- 18 hours ago Smurfit Westrock (DI)
- 18 hours ago Menhaden Resource Efficiency
- 18 hours ago BP