Transaction in Own Shares

RNS Number : 3071M
Vodafone Group Plc
10 January 2023
 

10 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

10 January 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,080,213

 

Highest price paid per share (pence):

89.05

Lowest price paid per share (pence):

87.75

Volume weighted average price paid per share (pence):

88.07


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,547,738,102 of its ordinary shares in treasury and has 27,270,517,956 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2023 Goldman Sachs (as principal) elected to purchase 6,080,213 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

88.07

6,080,213

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:20 AM

XLON

3510

88.69

690313530180703

08:00:20 AM

XLON

3606

88.69

690313530180698

08:02:43 AM

XLON

9035

88.90

690313530181615

08:02:46 AM

XLON

1314

88.90

690313530181626

08:02:46 AM

XLON

4134

88.90

690313530181625

08:03:12 AM

XLON

2101

88.98

690313530181724

08:03:12 AM

XLON

3727

88.98

690313530181725

08:03:28 AM

XLON

1099

88.97

690313530181769

08:03:42 AM

XLON

1959

89.01

690313530181806

08:03:42 AM

XLON

3615

89.01

690313530181807

08:03:42 AM

XLON

3727

89.01

690313530181808

08:04:16 AM

XLON

11270

89.01

690313530181882

08:04:16 AM

XLON

11668

89.01

690313530181878

08:04:27 AM

XLON

5513

88.99

690313530181903

08:04:27 AM

XLON

13350

88.99

690313530181901

08:05:00 AM

XLON

3139

89.00

690313530181942

08:05:00 AM

XLON

15387

89.00

690313530181943

08:05:15 AM

XLON

3623

88.98

690313530182032

08:05:49 AM

XLON

4972

88.95

690313530182091

08:06:05 AM

XLON

3665

88.92

690313530182144

08:06:48 AM

XLON

13997

88.94

690313530182240

08:06:48 AM

XLON

3829

88.95

690313530182241

08:07:39 AM

XLON

1272

89.05

690313530182379

08:07:39 AM

XLON

1973

89.05

690313530182380

08:07:45 AM

XLON

3410

89.04

690313530182399

08:07:48 AM

XLON

13883

89.00

690313530182400

08:08:57 AM

XLON

971

88.90

690313530182632

08:08:57 AM

XLON

3615

88.90

690313530182631

08:08:57 AM

XLON

14774

88.91

690313530182628

08:09:26 AM

XLON

3439

88.87

690313530182716

08:10:09 AM

XLON

4793

88.85

690313530182905

08:10:28 AM

XLON

7326

88.81

690313530182968

08:11:00 AM

XLON

3589

88.90

690313530183062

08:11:00 AM

XLON

7911

88.90

690313530183061

08:11:47 AM

XLON

1147

88.87

690313530183219

08:11:47 AM

XLON

2132

88.87

690313530183218

08:11:59 AM

XLON

675

88.87

690313530183269

08:11:59 AM

XLON

2468

88.87

690313530183268

08:12:00 AM

XLON

10166

88.84

690313530183276

08:12:41 AM

XLON

2665

88.79

690313530183436

08:12:41 AM

XLON

2679

88.79

690313530183437

08:12:41 AM

XLON

3159

88.79

690313530183435

08:12:59 AM

XLON

969

88.78

690313530183465

08:13:33 AM

XLON

12534

88.75

690313530183525

08:13:33 AM

XLON

3134

88.78

690313530183522

08:13:46 AM

XLON

3424

88.71

690313530183560

08:14:10 AM

XLON

4307

88.60

690313530183629

08:14:43 AM

XLON

4000

88.58

690313530183725

08:14:43 AM

XLON

4588

88.58

690313530183726

08:15:11 AM

XLON

6251

88.62

690313530183778

08:15:23 AM

XLON

4445

88.57

690313530183796

08:16:00 AM

XLON

2143

88.61

690313530183836

08:16:00 AM

XLON

3440

88.61

690313530183837

08:16:00 AM

XLON

5424

88.61

690313530183834

08:16:10 AM

XLON

1881

88.59

690313530183852

08:16:10 AM

XLON

1920

88.59

690313530183853

08:17:13 AM

XLON

2

88.70

690313530184091

08:17:13 AM

XLON

3615

88.70

690313530184092

08:17:26 AM

XLON

4700

88.75

690313530184149

08:17:42 AM

XLON

1377

88.75

690313530184162

08:17:42 AM

XLON

1907

88.75

690313530184161

08:17:50 AM

XLON

2035

88.74

690313530184175

08:18:03 AM

XLON

1866

88.74

690313530184223

08:18:04 AM

XLON

7332

88.72

690313530184228

08:18:04 AM

XLON

7700

88.72

690313530184230

08:18:26 AM

XLON

3900

88.72

690313530184304

08:19:19 AM

XLON

1397

88.72

690313530184389

08:19:19 AM

XLON

3200

88.72

690313530184388

08:19:34 AM

XLON

3236

88.72

690313530184408

08:19:46 AM

XLON

263

88.72

690313530184433

08:19:46 AM

XLON

1220

88.72

690313530184432

08:19:46 AM

XLON

1750

88.72

690313530184431

08:19:53 AM

XLON

4601

88.70

690313530184450

08:19:54 AM

XLON

4251

88.67

690313530184454

08:20:00 AM

XLON

6588

88.63

690313530184461

08:20:13 AM

XLON

1695

88.59

690313530184525

08:20:13 AM

XLON

2122

88.59

690313530184524

08:21:03 AM

XLON

5862

88.64

690313530184644

08:21:28 AM

XLON

9611

88.60

690313530184659

08:21:56 AM

XLON

5138

88.60

690313530184747

08:22:04 AM

XLON

371

88.58

690313530184755

08:22:04 AM

XLON

4760

88.58

690313530184756

08:22:05 AM

XLON

3204

88.54

690313530184765

08:23:09 AM

XLON

931

88.60

690313530184898

08:23:09 AM

XLON

3615

88.60

690313530184896

08:23:09 AM

XLON

3727

88.60

690313530184897

08:23:13 AM

XLON

8846

88.60

690313530184906

08:23:38 AM

XLON

3486

88.60

690313530184959

08:24:57 AM

XLON

3453

88.64

690313530185075

08:24:57 AM

XLON

3800

88.64

690313530185074

08:25:16 AM

XLON

3145

88.64

690313530185154

08:25:23 AM

XLON

13887

88.63

690313530185176

08:25:23 AM

XLON

2

88.64

690313530185177

08:25:23 AM

XLON

1028

88.64

690313530185178

08:26:37 AM

XLON

3615

88.63

690313530185294

08:26:37 AM

XLON

3370

88.64

690313530185296

08:26:37 AM

XLON

3615

88.64

690313530185295

08:26:37 AM

XLON

6249

88.66

690313530185252

08:27:01 AM

XLON

3178

88.64

690313530185312

08:27:01 AM

XLON

5321

88.64

690313530185313

08:28:08 AM

XLON

11744

88.66

690313530185574

08:29:03 AM

XLON

467

88.72

690313530185682

08:29:03 AM

XLON

1871

88.72

690313530185680

08:29:03 AM

XLON

3615

88.72

690313530185681

08:29:21 AM

XLON

922

88.66

690313530185737

08:29:21 AM

XLON

1009

88.68

690313530185739

08:29:21 AM

XLON

1123

88.68

690313530185741

08:29:21 AM

XLON

2056

88.68

690313530185738

08:29:21 AM

XLON

2718

88.68

690313530185740

08:29:21 AM

XLON

4142

88.69

690313530185712

08:29:38 AM

XLON

2

88.68

690313530185771

08:30:09 AM

XLON

4890

88.67

690313530185858

08:30:39 AM

XLON

845

88.69

690313530185900

08:30:39 AM

XLON

10190

88.69

690313530185899

08:31:39 AM

XLON

2052

88.70

690313530186129

08:31:39 AM

XLON

3615

88.70

690313530186130

08:31:39 AM

XLON

2552

88.71

690313530186132

08:31:39 AM

XLON

3727

88.71

690313530186131

08:31:39 AM

XLON

3871

88.71

690313530186107

08:32:06 AM

XLON

3878

88.70

690313530186242

08:32:18 AM

XLON

2

88.72

690313530186291

08:32:25 AM

XLON

6180

88.72

690313530186311

08:32:55 AM

XLON

3191

88.72

690313530186380

08:33:26 AM

XLON

7658

88.72

690313530186439

08:33:59 AM

XLON

5407

88.72

690313530186549

08:33:59 AM

XLON

4744

88.75

690313530186524

08:34:48 AM

XLON

1652

88.72

690313530186632

08:34:48 AM

XLON

2048

88.72

690313530186631

08:35:01 AM

XLON

10000

88.68

690313530186649

08:35:53 AM

XLON

1942

88.69

690313530186795

08:35:53 AM

XLON

2719

88.69

690313530186796

08:36:01 AM

XLON

1265

88.67

690313530186808

08:36:01 AM

XLON

1870

88.67

690313530186807

08:36:10 AM

XLON

5785

88.63

690313530186820

08:36:44 AM

XLON

4317

88.63

690313530186878

08:36:57 AM

XLON

3487

88.63

690313530186890

08:37:48 AM

XLON

4113

88.59

690313530186958

08:37:48 AM

XLON

8972

88.59

690313530186957

08:38:17 AM

XLON

4519

88.59

690313530186993

08:39:30 AM

XLON

3200

88.65

690313530187205

08:39:30 AM

XLON

4700

88.65

690313530187204

08:39:42 AM

XLON

560

88.64

690313530187227

08:39:42 AM

XLON

2109

88.64

690313530187226

08:39:42 AM

XLON

3727

88.64

690313530187225

08:39:42 AM

XLON

8203

88.64

690313530187224

08:40:00 AM

XLON

902

88.61

690313530187271

08:40:00 AM

XLON

2426

88.61

690313530187270

08:40:39 AM

XLON

3526

88.59

690313530187340

08:40:39 AM

XLON

5175

88.59

690313530187341

08:41:19 AM

XLON

2080

88.66

690313530187442

08:41:19 AM

XLON

3226

88.66

690313530187443

08:41:26 AM

XLON

3906

88.64

690313530187457

08:41:48 AM

XLON

2462

88.62

690313530187501

08:41:48 AM

XLON

2635

88.62

690313530187500

08:42:48 AM

XLON

6947

88.58

690313530187571

08:43:18 AM

XLON

7483

88.58

690313530187606

08:43:19 AM

XLON

1825

88.58

690313530187607

08:43:19 AM

XLON

1995

88.58

690313530187608

08:43:28 AM

XLON

87

88.55

690313530187627

08:43:28 AM

XLON

1798

88.55

690313530187626

08:43:28 AM

XLON

3615

88.55

690313530187625

08:44:45 AM

XLON

654

88.49

690313530187756

08:44:45 AM

XLON

2798

88.49

690313530187754

08:44:45 AM

XLON

3615

88.49

690313530187755

08:44:45 AM

XLON

516

88.51

690313530187747

08:44:45 AM

XLON

10409

88.51

690313530187748

08:45:38 AM

XLON

4081

88.50

690313530187899

08:46:00 AM

XLON

3343

88.48

690313530187921

08:46:19 AM

XLON

3796

88.44

690313530187958

08:46:52 AM

XLON

3755

88.30

690313530188084

08:46:52 AM

XLON

8740

88.37

690313530188014

08:47:52 AM

XLON

190

88.30

690313530188202

08:47:52 AM

XLON

5158

88.30

690313530188203

08:48:25 AM

XLON

1296

88.30

690313530188311

08:48:25 AM

XLON

4461

88.30

690313530188310

08:48:40 AM

XLON

1811

88.29

690313530188319

08:48:40 AM

XLON

2424

88.29

690313530188320

08:48:59 AM

XLON

4306

88.25

690313530188348

08:49:57 AM

XLON

2010

88.20

690313530188462

08:49:57 AM

XLON

1892

88.21

690313530188463

08:49:57 AM

XLON

8245

88.21

690313530188461

08:50:49 AM

XLON

4039

88.22

690313530188552

08:51:03 AM

XLON

3376

88.22

690313530188605

08:51:03 AM

XLON

3894

88.22

690313530188602

08:51:35 AM

XLON

641

88.22

690313530188675

08:51:35 AM

XLON

5343

88.22

690313530188674

08:52:15 AM

XLON

2994

88.22

690313530188736

08:52:15 AM

XLON

3421

88.22

690313530188735

08:52:58 AM

XLON

690

88.18

690313530188791

08:52:58 AM

XLON

3615

88.18

690313530188790

08:52:58 AM

XLON

3183

88.19

690313530188789

08:53:31 AM

XLON

5369

88.20

690313530188910

08:54:21 AM

XLON

8539

88.20

690313530189043

08:54:45 AM

XLON

3231

88.17

690313530189136

08:55:14 AM

XLON

3352

88.11

690313530189191

08:55:14 AM

XLON

5577

88.14

690313530189169

08:56:11 AM

XLON

3332

88.11

690313530189383

08:57:08 AM

XLON

15054

88.07

690313530189448

08:57:58 AM

XLON

4959

88.08

690313530189556

08:58:05 AM

XLON

358

88.06

690313530189569

08:58:05 AM

XLON

1842

88.06

690313530189571

08:58:05 AM

XLON

2125

88.06

690313530189570

08:58:18 AM

XLON

3496

88.03

690313530189606

08:59:17 AM

XLON

899

88.00

690313530189808

08:59:17 AM

XLON

7932

88.00

690313530189807

09:00:00 AM

XLON

4595

87.96

690313530189847

09:00:23 AM

XLON

3182

87.92

690313530189896

09:02:01 AM

XLON

3615

88.02

690313530190033

09:02:12 AM

XLON

297

88.02

690313530190071

09:02:12 AM

XLON

799

88.02

690313530190070

09:02:12 AM

XLON

2180

88.02

690313530190069

09:02:31 AM

XLON

1839

87.97

690313530190110

09:02:31 AM

XLON

1988

87.97

690313530190111

09:02:31 AM

XLON

3975

88.00

690313530190105

09:02:31 AM

XLON

983

88.02

690313530190098

09:02:31 AM

XLON

2270

88.02

690313530190099

09:03:12 AM

XLON

1860

87.94

690313530190186

09:03:12 AM

XLON

2162

87.94

690313530190187

09:03:12 AM

XLON

3739

87.95

690313530190185

09:04:08 AM

XLON

15263

87.93

690313530190272

09:05:02 AM

XLON

1278

87.93

690313530190399

09:05:02 AM

XLON

3361

87.93

690313530190398

09:05:41 AM

XLON

5257

87.99

690313530190455

09:06:00 AM

XLON

797

88.01

690313530190517

09:06:41 AM

XLON

487

87.99

690313530190552

09:06:41 AM

XLON

3400

87.99

690313530190551

09:06:41 AM

XLON

1874

88.00

690313530190546

09:06:41 AM

XLON

3152

88.00

690313530190547

09:06:41 AM

XLON

6504

88.00

690313530190545

09:07:35 AM

XLON

4326

87.99

690313530190640

09:07:56 AM

XLON

3416

87.97

690313530190689

09:07:56 AM

XLON

4048

87.97

690313530190690

09:08:08 AM

XLON

4161

87.93

690313530190714

09:09:32 AM

XLON

100

87.94

690313530190858

09:09:32 AM

XLON

696

87.94

690313530190856

09:09:32 AM

XLON

1905

87.94

690313530190857

09:10:08 AM

XLON

3308

87.96

690313530190932

09:10:08 AM

XLON

4547

87.97

690313530190929

09:10:08 AM

XLON

7061

87.97

690313530190927

09:11:19 AM

XLON

2960

87.94

690313530191040

09:12:09 AM

XLON

1794

87.97

690313530191091

09:12:20 AM

XLON

1941

87.96

690313530191101

09:12:20 AM

XLON

2665

87.96

690313530191100

09:12:20 AM

XLON

2787

87.96

690313530191102

09:12:20 AM

XLON

7136

87.96

690313530191098

09:13:33 AM

XLON

1

87.93

690313530191266

09:13:33 AM

XLON

3449

87.93

690313530191267

09:13:36 AM

XLON

8820

87.90

690313530191269

09:14:07 AM

XLON

3588

87.86

690313530191327

09:14:41 AM

XLON

3277

87.78

690313530191389

09:16:03 AM

XLON

1799

87.83

690313530191499

09:16:03 AM

XLON

3872

87.83

690313530191500

09:16:03 AM

XLON

4230

87.83

690313530191497

09:16:56 AM

XLON

1805

87.86

690313530191564

09:16:56 AM

XLON

1882

87.86

690313530191565

09:17:32 AM

XLON

4096

87.86

690313530191629

09:17:32 AM

XLON

8415

87.86

690313530191630

09:19:31 AM

XLON

13060

87.91

690313530191757

09:19:40 AM

XLON

3425

87.90

690313530191774

09:20:03 AM

XLON

4983

87.88

690313530191797

09:21:27 AM

XLON

2017

87.85

690313530191901

09:21:32 AM

XLON

6483

87.86

690313530191905

09:23:31 AM

XLON

2777

87.91

690313530192088

09:23:40 AM

XLON

2833

87.91

690313530192113

09:23:43 AM

XLON

2727

87.91

690313530192114

09:24:02 AM

XLON

14496

87.86

690313530192127

09:24:49 AM

XLON

441

87.81

690313530192203

09:24:49 AM

XLON

5338

87.81

690313530192202

09:25:12 AM

XLON

171

87.83

690313530192237

09:25:12 AM

XLON

3615

87.83

690313530192236

09:25:38 AM

XLON

2

87.80

690313530192264

09:25:58 AM

XLON

1735

87.80

690313530192284

09:25:58 AM

XLON

2718

87.80

690313530192285

09:27:47 AM

XLON

2872

87.87

690313530192466

09:27:51 AM

XLON

100

87.86

690313530192475

09:27:51 AM

XLON

9645

87.86

690313530192474

09:28:25 AM

XLON

3839

87.89

690313530192520

09:28:25 AM

XLON

5581

87.89

690313530192519

09:29:13 AM

XLON

4644

87.85

690313530192643

09:30:36 AM

XLON

1449

87.85

690313530192787

09:30:36 AM

XLON

2509

87.85

690313530192786

09:31:37 AM

XLON

3288

87.89

690313530192837

09:32:01 AM

XLON

3331

87.89

690313530192884

09:33:04 AM

XLON

2120

87.87

690313530192969

09:33:08 AM

XLON

3228

87.90

690313530192985

09:33:36 AM

XLON

26

87.91

690313530193040

09:34:04 AM

XLON

1984

87.90

690313530193086

09:34:04 AM

XLON

3500

87.90

690313530193087

09:34:23 AM

XLON

2292

87.95

690313530193122

09:34:35 AM

XLON

3132

87.95

690313530193140

09:35:10 AM

XLON

1569

87.98

690313530193218

09:35:10 AM

XLON

2395

87.98

690313530193217

09:35:10 AM

XLON

7830

87.98

690313530193216

09:35:49 AM

XLON

679

87.95

690313530193290

09:35:52 AM

XLON

1803

87.94

690313530193295

09:36:02 AM

XLON

5022

87.94

690313530193325

09:36:02 AM

XLON

7636

87.94

690313530193326

09:37:31 AM

XLON

1898

87.90

690313530193490

09:37:31 AM

XLON

3727

87.90

690313530193491

09:37:31 AM

XLON

4568

87.92

690313530193481

09:38:07 AM

XLON

2001

87.88

690313530193538

09:38:55 AM

XLON

8393

87.92

690313530193697

09:39:35 AM

XLON

6116

87.88

690313530193756

09:41:49 AM

XLON

3927

87.94

690313530194005

09:41:49 AM

XLON

6130

87.94

690313530194006

09:42:25 AM

XLON

9499

87.94

690313530194089

09:43:36 AM

XLON

2582

87.96

690313530194259

09:43:36 AM

XLON

1219

87.97

690313530194261

09:43:36 AM

XLON

2665

87.97

690313530194260

09:43:36 AM

XLON

6129

87.98

690313530194254

09:44:02 AM

XLON

100

87.92

690313530194300

09:44:02 AM

XLON

3363

87.92

690313530194301

09:44:02 AM

XLON

3671

87.92

690313530194299

09:45:19 AM

XLON

442

87.94

690313530194462

09:45:19 AM

XLON

701

87.94

690313530194463

09:45:19 AM

XLON

4700

87.94

690313530194461

09:45:19 AM

XLON

6835

87.94

690313530194459

09:46:05 AM

XLON

2

87.92

690313530194529

09:46:05 AM

XLON

3615

87.92

690313530194530

09:47:02 AM

XLON

3450

87.90

690313530194679

09:47:02 AM

XLON

4655

87.90

690313530194681

09:47:02 AM

XLON

10239

87.90

690313530194682

09:49:10 AM

XLON

1047

87.95

690313530194844

09:49:39 AM

XLON

3303

87.96

690313530194935

09:49:39 AM

XLON

5505

87.97

690313530194930

09:50:22 AM

XLON

1814

87.95

690313530194961

09:50:22 AM

XLON

3615

87.95

690313530194963

09:50:22 AM

XLON

3727

87.95

690313530194962

09:51:05 AM

XLON

3509

87.96

690313530194979

09:51:05 AM

XLON

5153

87.97

690313530194977

09:51:20 AM

XLON

11867

87.95

690313530195004

09:55:06 AM

XLON

100

88.00

690313530195267

09:55:06 AM

XLON

1968

88.00

690313530195270

09:55:06 AM

XLON

2665

88.00

690313530195266

09:55:06 AM

XLON

3946

88.00

690313530195268

09:55:06 AM

XLON

5737

88.00

690313530195265

09:55:40 AM

XLON

3970

88.09

690313530195346

09:55:55 AM

XLON

1986

88.07

690313530195378

09:55:55 AM

XLON

1241

88.08

690313530195382

09:55:55 AM

XLON

1846

88.08

690313530195379

09:55:55 AM

XLON

3615

88.08

690313530195381

09:55:55 AM

XLON

3900

88.08

690313530195380

09:56:35 AM

XLON

2021

88.09

690313530195464

09:56:49 AM

XLON

100

88.07

690313530195476

09:56:49 AM

XLON

8689

88.07

690313530195475

09:59:06 AM

XLON

641

88.09

690313530195650

09:59:06 AM

XLON

1892

88.09

690313530195648

09:59:06 AM

XLON

2180

88.09

690313530195649

09:59:06 AM

XLON

815

88.10

690313530195643

09:59:06 AM

XLON

1029

88.10

690313530195651

09:59:06 AM

XLON

2058

88.10

690313530195642

09:59:06 AM

XLON

3100

88.10

690313530195641

09:59:06 AM

XLON

4700

88.10

690313530195640

09:59:42 AM

XLON

15371

88.09

690313530195729

10:02:18 AM

XLON

1764

88.21

690313530195900

10:02:18 AM

XLON

2883

88.21

690313530195901

10:02:18 AM

XLON

4700

88.21

690313530195899

10:02:18 AM

XLON

5520

88.21

690313530195898

10:02:24 AM

XLON

624

88.19

690313530195939

10:02:24 AM

XLON

800

88.19

690313530195938

10:02:24 AM

XLON

3276

88.19

690313530195937

10:03:11 AM

XLON

9903

88.19

690313530196027

10:04:02 AM

XLON

1893

88.20

690313530196085

10:04:02 AM

XLON

2749

88.20

690313530196086

10:04:27 AM

XLON

4492

88.20

690313530196108

10:04:59 AM

XLON

3561

88.20

690313530196151

10:06:02 AM

XLON

1859

88.12

690313530196209

10:06:02 AM

XLON

1924

88.12

690313530196210

10:06:02 AM

XLON

2117

88.12

690313530196205

10:06:02 AM

XLON

3727

88.12

690313530196204

10:06:02 AM

XLON

1586

88.13

690313530196208

10:06:02 AM

XLON

1809

88.13

690313530196206

10:06:02 AM

XLON

3727

88.13

690313530196207

10:06:02 AM

XLON

951

88.19

690313530196194

10:06:02 AM

XLON

2242

88.19

690313530196193

10:09:38 AM

XLON

3810

88.10

690313530196483

10:09:43 AM

XLON

4

88.08

690313530196491

10:09:44 AM

XLON

3887

88.08

690313530196493

10:09:53 AM

XLON

11600

88.07

690313530196495

10:11:23 AM

XLON

1000

88.07

690313530196621

10:11:40 AM

XLON

855

88.06

690313530196635

10:11:40 AM

XLON

1995

88.06

690313530196633

10:11:40 AM

XLON

2208

88.06

690313530196634

10:11:40 AM

XLON

11783

88.06

690313530196632

10:12:34 AM

XLON

7391

88.02

690313530196709

10:13:37 AM

XLON

3140

88.05

690313530196781

10:13:49 AM

XLON

5276

88.05

690313530196791

10:14:23 AM

XLON

5123

88.02

690313530196847

10:15:08 AM

XLON

3223

87.96

690313530196891

10:16:01 AM

XLON

862

87.97

690313530196989

10:16:01 AM

XLON

2665

87.97

690313530196988

10:16:44 AM

XLON

10509

87.94

690313530197014

10:17:40 AM

XLON

2

87.94

690313530197088

10:17:40 AM

XLON

3578

87.94

690313530197089

10:18:04 AM

XLON

4896

87.96

690313530197118

10:19:01 AM

XLON

11688

88.01

690313530197188

10:19:31 AM

XLON

1125

87.99

690313530197246

10:19:31 AM

XLON

4734

87.99

690313530197247

10:20:08 AM

XLON

1718

88.00

690313530197283

10:20:08 AM

XLON

5910

88.00

690313530197284

10:24:26 AM

XLON

1548

88.08

690313530197616

10:24:26 AM

XLON

1759

88.08

690313530197617

10:24:26 AM

XLON

12685

88.08

690313530197613

10:24:27 AM

XLON

1290

88.08

690313530197618

10:24:27 AM

XLON

1912

88.08

690313530197619

10:25:07 AM

XLON

1870

88.08

690313530197648

10:25:12 AM

XLON

1287

88.08

690313530197652

10:25:12 AM

XLON

1421

88.08

690313530197651

10:25:53 AM

XLON

1

88.07

690313530197699

10:25:53 AM

XLON

1019

88.07

690313530197700

10:25:53 AM

XLON

4700

88.07

690313530197698

10:25:53 AM

XLON

12671

88.08

690313530197696

10:26:26 AM

XLON

1703

88.04

690313530197719

10:26:26 AM

XLON

2183

88.04

690313530197720

10:27:03 AM

XLON

3691

88.02

690313530197765

10:27:03 AM

XLON

4375

88.03

690313530197763

10:28:03 AM

XLON

3300

87.95

690313530197939

10:28:03 AM

XLON

1110

87.96

690313530197940

10:28:03 AM

XLON

3228

87.99

690313530197937

10:30:26 AM

XLON

7417

88.05

690313530198091

10:30:26 AM

XLON

3311

88.06

690313530198095

10:30:38 AM

XLON

384

88.04

690313530198104

10:30:38 AM

XLON

4708

88.04

690313530198105

10:31:14 AM

XLON

7251

88.01

690313530198137

10:33:10 AM

XLON

1813

88.05

690313530198292

10:33:10 AM

XLON

2240

88.05

690313530198291

10:33:27 AM

XLON

10717

88.05

690313530198307

10:35:00 AM

XLON

1109

88.05

690313530198461

10:35:00 AM

XLON

1803

88.05

690313530198459

10:35:00 AM

XLON

3727

88.05

690313530198460

10:35:05 AM

XLON

11513

88.00

690313530198478

10:35:56 AM

XLON

3302

87.97

690313530198621

10:35:56 AM

XLON

3339

87.97

690313530198622

10:36:09 AM

XLON

1586

87.99

690313530198650

10:36:09 AM

XLON

4700

87.99

690313530198649

10:38:43 AM

XLON

12104

88.00

690313530198798

10:38:43 AM

XLON

17

88.01

690313530198801

10:38:43 AM

XLON

2858

88.01

690313530198802

10:38:43 AM

XLON

5573

88.01

690313530198800

10:38:55 AM

XLON

3556

87.98

690313530198810

10:40:31 AM

XLON

8183

88.01

690313530198936

10:41:01 AM

XLON

5560

88.02

690313530199004

10:41:04 AM

XLON

6608

88.00

690313530199011

10:42:47 AM

XLON

3275

87.97

690313530199221

10:43:18 AM

XLON

3139

88.01

690313530199321

10:44:55 AM

XLON

1138

88.02

690313530199509

10:44:55 AM

XLON

2665

88.02

690313530199507

10:44:55 AM

XLON

3299

88.02

690313530199508

10:44:55 AM

XLON

1042

88.03

690313530199513

10:44:55 AM

XLON

1852

88.03

690313530199512

10:44:55 AM

XLON

3615

88.03

690313530199510

10:44:55 AM

XLON

3727

88.03

690313530199511

10:44:55 AM

XLON

1697

88.04

690313530199501

10:44:55 AM

XLON

2665

88.04

690313530199500

10:46:02 AM

XLON

1801

88.01

690313530199595

10:46:02 AM

XLON

3615

88.01

690313530199594

10:46:02 AM

XLON

3727

88.01

690313530199593

10:46:57 AM

XLON

4020

88.00

690313530199663

10:46:57 AM

XLON

6868

88.00

690313530199662

10:46:58 AM

XLON

6671

88.00

690313530199665

10:48:52 AM

XLON

1755

88.13

690313530199841

10:48:52 AM

XLON

2945

88.13

690313530199842

10:50:03 AM

XLON

6362

88.11

690313530199949

10:50:03 AM

XLON

7662

88.11

690313530199950

10:51:07 AM

XLON

3263

88.09

690313530200025

10:52:18 AM

XLON

1849

88.11

690313530200056

10:52:18 AM

XLON

1778

88.12

690313530200058

10:52:18 AM

XLON

3615

88.12

690313530200057

10:52:18 AM

XLON

8712

88.12

690313530200055

10:53:02 AM

XLON

3752

88.10

690313530200124

10:54:02 AM

XLON

11

88.16

690313530200228

10:54:02 AM

XLON

1800

88.16

690313530200229

10:54:02 AM

XLON

4700

88.16

690313530200227

10:54:29 AM

XLON

8760

88.16

690313530200258

10:54:55 AM

XLON

4297

88.09

690313530200319

10:55:23 AM

XLON

3852

88.10

690313530200349

10:56:58 AM

XLON

4871

88.05

690313530200424

10:58:03 AM

XLON

2

88.07

690313530200650

10:59:14 AM

XLON

2034

88.06

690313530200730

10:59:14 AM

XLON

15

88.07

690313530200731

10:59:14 AM

XLON

1999

88.07

690313530200732

10:59:14 AM

XLON

2617

88.07

690313530200734

10:59:14 AM

XLON

3615

88.07

690313530200733

10:59:21 AM

XLON

3066

88.07

690313530200743

10:59:32 AM

XLON

9024

88.05

690313530200751

10:59:52 AM

XLON

4659

88.05

690313530200771

11:00:35 AM

XLON

3891

88.02

690313530200819

11:01:26 AM

XLON

2936

87.95

690313530200861

11:01:26 AM

XLON

3847

87.95

690313530200860

11:02:57 AM

XLON

8992

87.97

690313530200962

11:03:53 AM

XLON

4674

87.96

690313530201035

11:04:27 AM

XLON

4700

87.95

690313530201084

11:04:28 AM

XLON

1759

87.95

690313530201085

11:04:28 AM

XLON

2932

87.95

690313530201086

11:06:16 AM

XLON

13051

87.98

690313530201274

11:06:55 AM

XLON

74

87.97

690313530201375

11:06:55 AM

XLON

3585

87.97

690313530201374

11:07:14 AM

XLON

1437

87.94

690313530201398

11:07:34 AM

XLON

2757

87.94

690313530201413

11:08:30 AM

XLON

1863

88.00

690313530201516

11:08:30 AM

XLON

2609

88.00

690313530201517

11:09:35 AM

XLON

200

88.03

690313530201589

11:09:45 AM

XLON

3708

88.03

690313530201592

11:10:00 AM

XLON

3142

88.03

690313530201605

11:10:03 AM

XLON

13587

88.02

690313530201615

11:13:00 AM

XLON

3615

88.01

690313530201818

11:13:00 AM

XLON

3727

88.01

690313530201819

11:14:01 AM

XLON

93

88.01

690313530201902

11:14:01 AM

XLON

146

88.01

690313530201900

11:14:01 AM

XLON

3615

88.01

690313530201901

11:16:02 AM

XLON

13330

88.02

690313530202022

11:17:02 AM

XLON

3752

88.11

690313530202083

11:17:02 AM

XLON

4327

88.11

690313530202084

11:17:03 AM

XLON

4375

88.11

690313530202087

11:17:45 AM

XLON

200

88.11

690313530202184

11:17:45 AM

XLON

2037

88.11

690313530202183

11:17:45 AM

XLON

2287

88.11

690313530202185

11:19:02 AM

XLON

4260

88.11

690313530202261

11:19:30 AM

XLON

3667

88.11

690313530202286

11:19:30 AM

XLON

10327

88.11

690313530202285

11:21:02 AM

XLON

2668

88.11

690313530202408

11:21:02 AM

XLON

5698

88.11

690313530202407

11:22:34 AM

XLON

3992

88.16

690313530202482

11:22:34 AM

XLON

7769

88.16

690313530202481

11:23:02 AM

XLON

3769

88.16

690313530202520

11:25:21 AM

XLON

3752

88.14

690313530202618

11:26:02 AM

XLON

3752

88.14

690313530202704

11:26:02 AM

XLON

337

88.16

690313530202701

11:26:02 AM

XLON

2796

88.16

690313530202700

11:27:06 AM

XLON

3693

88.24

690313530202790

11:27:13 AM

XLON

4160

88.23

690313530202798

11:27:13 AM

XLON

2363

88.24

690313530202801

11:27:13 AM

XLON

2532

88.24

690313530202800

11:27:42 AM

XLON

11504

88.20

690313530202824

11:29:59 AM

XLON

2087

88.20

690313530203061

11:30:02 AM

XLON

3904

88.19

690313530203071

11:30:02 AM

XLON

6292

88.19

690313530203072

11:30:02 AM

XLON

1046

88.20

690313530203068

11:30:02 AM

XLON

1062

88.20

690313530203067

11:30:02 AM

XLON

1112

88.20

690313530203069

11:31:38 AM

XLON

1393

88.22

690313530203284

11:31:38 AM

XLON

10470

88.22

690313530203285

11:32:04 AM

XLON

4218

88.20

690313530203396

11:34:21 AM

XLON

1900

88.26

690313530203545

11:34:21 AM

XLON

2180

88.26

690313530203544

11:34:21 AM

XLON

3615

88.26

690313530203543

11:34:21 AM

XLON

14093

88.27

690313530203542

11:35:51 AM

XLON

1745

88.23

690313530203672

11:35:51 AM

XLON

6831

88.23

690313530203673

11:37:13 AM

XLON

1

88.24

690313530203795

11:37:13 AM

XLON

3615

88.24

690313530203796

11:38:18 AM

XLON

680

88.24

690313530203892

11:38:18 AM

XLON

962

88.24

690313530203893

11:38:18 AM

XLON

1540

88.24

690313530203894

11:38:35 AM

XLON

2468

88.24

690313530203914

11:39:28 AM

XLON

2644

88.26

690313530203973

11:39:28 AM

XLON

4153

88.26

690313530203977

11:39:28 AM

XLON

12483

88.26

690313530203972

11:39:50 AM

XLON

5564

88.25

690313530204030

11:43:15 AM

XLON

576

88.29

690313530204425

11:43:15 AM

XLON

3615

88.29

690313530204422

11:43:15 AM

XLON

4700

88.29

690313530204424

11:43:15 AM

XLON

5924

88.29

690313530204423

11:43:15 AM

XLON

1777

88.31

690313530204417

11:43:15 AM

XLON

3600

88.31

690313530204418

11:43:15 AM

XLON

3615

88.31

690313530204415

11:43:15 AM

XLON

4700

88.31

690313530204416

11:44:52 AM

XLON

9536

88.20

690313530204552

11:45:34 AM

XLON

2126

88.24

690313530204602

11:45:40 AM

XLON

4517

88.24

690313530204603

11:46:26 AM

XLON

1431

88.22

690313530204690

11:46:26 AM

XLON

4021

88.22

690313530204691

11:47:03 AM

XLON

496

88.21

690313530204747

11:47:03 AM

XLON

3531

88.21

690313530204744

11:47:03 AM

XLON

4400

88.21

690313530204746

11:48:20 AM

XLON

1148

88.20

690313530204895

11:48:20 AM

XLON

2259

88.20

690313530204896

11:49:05 AM

XLON

1767

88.20

690313530204945

11:49:05 AM

XLON

2402

88.20

690313530204943

11:49:05 AM

XLON

2946

88.20

690313530204946

11:49:05 AM

XLON

7187

88.20

690313530204944

11:49:56 AM

XLON

137

88.17

690313530205006

11:49:56 AM

XLON

3571

88.17

690313530205005

11:49:57 AM

XLON

1756

88.17

690313530205008

11:50:32 AM

XLON

3565

88.16

690313530205023

11:52:31 AM

XLON

5394

88.19

690313530205138

11:52:47 AM

XLON

962

88.19

690313530205167

11:52:47 AM

XLON

2727

88.19

690313530205168

11:52:47 AM

XLON

3498

88.19

690313530205169

11:54:23 AM

XLON

4331

88.27

690313530205317

11:54:29 AM

XLON

2609

88.26

690313530205327

11:54:37 AM

XLON

984

88.26

690313530205333

11:54:37 AM

XLON

3329

88.26

690313530205332

11:54:57 AM

XLON

3181

88.26

690313530205361

11:55:02 AM

XLON

3675

88.25

690313530205369

11:55:47 AM

XLON

128

88.25

690313530205425

11:55:47 AM

XLON

2665

88.25

690313530205423

11:55:47 AM

XLON

7995

88.25

690313530205424

11:56:54 AM

XLON

1781

88.25

690313530205496

11:57:01 AM

XLON

3431

88.25

690313530205505

11:57:04 AM

XLON

3309

88.24

690313530205508

11:57:27 AM

XLON

10068

88.24

690313530205532

11:57:42 AM

XLON

3447

88.21

690313530205551

11:58:09 AM

XLON

100

88.18

690313530205603

11:58:09 AM

XLON

1328

88.18

690313530205602

11:59:36 AM

XLON

100

88.20

690313530205752

11:59:36 AM

XLON

2018

88.20

690313530205754

11:59:36 AM

XLON

2502

88.20

690313530205755

11:59:36 AM

XLON

4866

88.20

690313530205751

11:59:36 AM

XLON

8649

88.20

690313530205753

12:00:04 PM

XLON

3151

88.17

690313530205780

12:00:22 PM

XLON

2729

88.15

690313530205794

12:02:18 PM

XLON

728

88.15

690313530205963

12:02:18 PM

XLON

1895

88.15

690313530205960

12:02:18 PM

XLON

4700

88.15

690313530205962

12:02:18 PM

XLON

9552

88.15

690313530205961

12:03:02 PM

XLON

1767

88.14

690313530205997

12:03:02 PM

XLON

2421

88.14

690313530205998

12:03:02 PM

XLON

4169

88.14

690313530205992

12:04:08 PM

XLON

1079

88.14

690313530206101

12:04:08 PM

XLON

2882

88.14

690313530206102

12:04:08 PM

XLON

3763

88.14

690313530206103

12:04:49 PM

XLON

4971

88.13

690313530206140

12:05:02 PM

XLON

580

88.10

690313530206151

12:05:02 PM

XLON

3752

88.10

690313530206150

12:06:16 PM

XLON

1107

88.11

690313530206236

12:07:11 PM

XLON

4671

88.15

690313530206281

12:07:58 PM

XLON

2108

88.22

690313530206328

12:07:58 PM

XLON

3615

88.22

690313530206327

12:08:02 PM

XLON

1102

88.20

690313530206333

12:08:02 PM

XLON

3752

88.20

690313530206332

12:08:02 PM

XLON

9043

88.20

690313530206335

12:09:25 PM

XLON

1915

88.11

690313530206432

12:09:25 PM

XLON

1957

88.11

690313530206431

12:09:25 PM

XLON

3501

88.11

690313530206430

12:10:37 PM

XLON

2012

88.10

690313530206547

12:10:37 PM

XLON

4614

88.11

690313530206544

12:10:37 PM

XLON

6198

88.11

690313530206548

12:11:30 PM

XLON

383

88.13

690313530206630

12:11:30 PM

XLON

2769

88.13

690313530206631

12:12:21 PM

XLON

5011

88.09

690313530206706

12:13:36 PM

XLON

3577

88.10

690313530206781

12:13:55 PM

XLON

247

88.11

690313530206801

12:13:55 PM

XLON

10739

88.11

690313530206802

12:15:17 PM

XLON

8719

88.10

690313530206876

12:17:02 PM

XLON

7238

88.07

690313530207022

12:17:22 PM

XLON

3659

88.07

690313530207082

12:18:10 PM

XLON

8902

88.11

690313530207146

12:19:44 PM

XLON

7882

88.08

690313530207238

12:20:11 PM

XLON

2543

88.06

690313530207308

12:20:11 PM

XLON

2708

88.06

690313530207307

12:21:02 PM

XLON

5918

88.08

690313530207350

12:22:12 PM

XLON

255

88.04

690313530207459

12:22:12 PM

XLON

1330

88.04

690313530207455

12:22:12 PM

XLON

3752

88.04

690313530207458

12:23:27 PM

XLON

4286

88.06

690313530207548

12:23:27 PM

XLON

5679

88.06

690313530207547

12:23:41 PM

XLON

6033

88.05

690313530207561

12:26:02 PM

XLON

2595

88.09

690313530207681

12:26:02 PM

XLON

158

88.10

690313530207677

12:26:02 PM

XLON

1393

88.10

690313530207682

12:26:02 PM

XLON

12827

88.10

690313530207678

12:27:05 PM

XLON

3625

88.05

690313530207738

12:28:18 PM

XLON

2256

88.05

690313530207858

12:28:18 PM

XLON

4000

88.05

690313530207857

12:29:14 PM

XLON

100

88.03

690313530207901

12:29:14 PM

XLON

2654

88.03

690313530207902

12:29:14 PM

XLON

3752

88.03

690313530207900

12:29:14 PM

XLON

4549

88.03

690313530207907

12:29:23 PM

XLON

7877

88.03

690313530207913

12:29:51 PM

XLON

330

88.02

690313530207942

12:29:51 PM

XLON

1636

88.02

690313530207944

12:29:51 PM

XLON

2681

88.02

690313530207943

12:31:40 PM

XLON

1319

88.05

690313530208078

12:31:40 PM

XLON

10899

88.05

690313530208079

12:33:02 PM

XLON

2724

88.07

690313530208181

12:33:02 PM

XLON

8721

88.07

690313530208182

12:33:03 PM

XLON

3591

88.07

690313530208183

12:34:08 PM

XLON

3252

88.07

690313530208277

12:34:49 PM

XLON

313

88.06

690313530208382

12:34:49 PM

XLON

4700

88.06

690313530208383

12:34:49 PM

XLON

822

88.07

690313530208384

12:34:49 PM

XLON

5196

88.07

690313530208380

12:36:44 PM

XLON

3600

88.09

690313530208634

12:36:44 PM

XLON

5182

88.09

690313530208632

12:36:44 PM

XLON

1535

88.10

690313530208635

12:36:49 PM

XLON

7379

88.08

690313530208637

12:38:30 PM

XLON

1108

88.09

690313530208794

12:38:30 PM

XLON

2644

88.09

690313530208795

12:38:45 PM

XLON

956

88.10

690313530208832

12:38:45 PM

XLON

2068

88.10

690313530208831

12:38:45 PM

XLON

4700

88.10

690313530208830

12:38:45 PM

XLON

4852

88.10

690313530208828

12:38:54 PM

XLON

3166

88.09

690313530208901

12:39:27 PM

XLON

5586

88.06

690313530208946

12:39:52 PM

XLON

3929

88.03

690313530208992

12:41:33 PM

XLON

4700

88.02

690313530209227

12:43:24 PM

XLON

10

88.05

690313530209328

12:43:24 PM

XLON

3079

88.05

690313530209329

12:43:24 PM

XLON

3348

88.05

690313530209325

12:43:24 PM

XLON

4700

88.05

690313530209327

12:43:24 PM

XLON

12020

88.05

690313530209326

12:44:00 PM

XLON

1987

88.05

690313530209357

12:44:00 PM

XLON

4985

88.05

690313530209356

12:48:08 PM

XLON

1967

88.18

690313530209654

12:48:08 PM

XLON

4700

88.18

690313530209653

12:48:10 PM

XLON

948

88.18

690313530209655

12:48:25 PM

XLON

1820

88.17

690313530209673

12:48:25 PM

XLON

2849

88.17

690313530209675

12:48:25 PM

XLON

3727

88.17

690313530209674

12:48:25 PM

XLON

3752

88.17

690313530209668

12:48:25 PM

XLON

4700

88.17

690313530209672

12:48:25 PM

XLON

8216

88.17

690313530209669

12:49:08 PM

XLON

14

88.16

690313530209705

12:49:47 PM

XLON

3177

88.16

690313530209779

12:49:52 PM

XLON

12

88.16

690313530209786

12:49:54 PM

XLON

3310

88.16

690313530209790

12:49:54 PM

XLON

3488

88.16

690313530209789

12:49:57 PM

XLON

484

88.15

690313530209794

12:49:57 PM

XLON

2280

88.15

690313530209796

12:49:57 PM

XLON

2507

88.15

690313530209795

12:49:57 PM

XLON

4789

88.15

690313530209793

12:50:18 PM

XLON

3845

88.12

690313530209802

12:51:10 PM

XLON

100

88.08

690313530209862

12:51:10 PM

XLON

1413

88.08

690313530209863

12:51:10 PM

XLON

2163

88.08

690313530209861

12:53:20 PM

XLON

1920

88.17

690313530210059

12:53:28 PM

XLON

1938

88.16

690313530210091

12:53:28 PM

XLON

3364

88.16

690313530210089

12:53:28 PM

XLON

4700

88.16

690313530210090

12:53:28 PM

XLON

7814

88.16

690313530210092

12:53:44 PM

XLON

483

88.14

690313530210109

12:53:44 PM

XLON

3152

88.14

690313530210110

12:54:33 PM

XLON

881

88.12

690313530210144

12:54:33 PM

XLON

3064

88.12

690313530210145

12:54:33 PM

XLON

3368

88.12

690313530210142

12:56:59 PM

XLON

848

88.13

690313530210310

12:56:59 PM

XLON

2333

88.13

690313530210311

12:59:08 PM

XLON

1974

88.15

690313530210425

12:59:13 PM

XLON

1012

88.15

690313530210432

12:59:13 PM

XLON

1052

88.15

690313530210433

12:59:33 PM

XLON

15166

88.14

690313530210446

12:59:33 PM

XLON

15383

88.14

690313530210448

13:01:35 PM

XLON

4579

88.17

690313530210651

13:01:44 PM

XLON

1574

88.17

690313530210656

13:01:44 PM

XLON

5180

88.17

690313530210657

13:01:56 PM

XLON

7933

88.16

690313530210665

13:02:21 PM

XLON

3253

88.14

690313530210679

13:04:32 PM

XLON

2133

88.16

690313530210853

13:04:32 PM

XLON

2665

88.16

690313530210852

13:04:32 PM

XLON

3773

88.16

690313530210847

13:08:21 PM

XLON

2267

88.22

690313530211165

13:08:32 PM

XLON

3815

88.24

690313530211180

13:08:32 PM

XLON

15617

88.24

690313530211176

13:08:40 PM

XLON

6330

88.23

690313530211182

13:09:43 PM

XLON

445

88.28

690313530211294

13:09:43 PM

XLON

2079

88.28

690313530211292

13:09:43 PM

XLON

3000

88.28

690313530211293

13:09:43 PM

XLON

4384

88.28

690313530211289

13:10:40 PM

XLON

698

88.25

690313530211339

13:10:40 PM

XLON

9501

88.25

690313530211338

13:10:40 PM

XLON

650

88.26

690313530211336

13:10:40 PM

XLON

2600

88.26

690313530211335

13:11:40 PM

XLON

970

88.24

690313530211394

13:11:40 PM

XLON

1030

88.24

690313530211393

13:11:40 PM

XLON

1691

88.24

690313530211392

13:13:11 PM

XLON

1288

88.30

690313530211618

13:13:11 PM

XLON

1342

88.30

690313530211617

13:13:13 PM

XLON

3926

88.29

690313530211621

13:13:43 PM

XLON

14576

88.27

690313530211653

13:14:37 PM

XLON

7170

88.26

690313530211731

13:15:35 PM

XLON

9636

88.22

690313530211892

13:16:21 PM

XLON

6810

88.21

690313530211984

13:18:09 PM

XLON

4579

88.18

690313530212143

13:19:55 PM

XLON

7031

88.24

690313530212285

13:19:55 PM

XLON

7161

88.24

690313530212286

13:20:10 PM

XLON

8261

88.22

690313530212306

13:21:13 PM

XLON

1301

88.23

690313530212399

13:21:13 PM

XLON

2471

88.23

690313530212398

13:22:35 PM

XLON

1816

88.29

690313530212504

13:23:00 PM

XLON

521

88.29

690313530212535

13:23:00 PM

XLON

3727

88.29

690313530212534

13:23:07 PM

XLON

3976

88.28

690313530212558

13:23:27 PM

XLON

3228

88.28

690313530212570

13:23:48 PM

XLON

256

88.28

690313530212579

13:23:48 PM

XLON

1752

88.28

690313530212578

13:23:48 PM

XLON

8177

88.28

690313530212577

13:23:58 PM

XLON

7531

88.27

690313530212593

13:25:33 PM

XLON

100

88.28

690313530212705

13:25:33 PM

XLON

1087

88.28

690313530212704

13:25:33 PM

XLON

9735

88.28

690313530212706

13:26:00 PM

XLON

3166

88.28

690313530212760

13:26:19 PM

XLON

4096

88.26

690313530212799

13:26:19 PM

XLON

4450

88.27

690313530212791

13:27:49 PM

XLON

811

88.25

690313530212910

13:27:49 PM

XLON

2134

88.25

690313530212908

13:27:49 PM

XLON

2180

88.25

690313530212909

13:27:49 PM

XLON

7387

88.26

690313530212906

13:28:37 PM

XLON

5771

88.23

690313530212982

13:29:20 PM

XLON

4982

88.20

690313530213035

13:29:54 PM

XLON

7125

88.20

690313530213119

13:30:21 PM

XLON

3759

88.20

690313530213134

13:30:40 PM

XLON

3306

88.19

690313530213154

13:31:46 PM

XLON

3604

88.21

690313530213229

13:31:46 PM

XLON

4817

88.21

690313530213227

13:32:25 PM

XLON

5019

88.19

690313530213276

13:32:25 PM

XLON

6007

88.19

690313530213277

13:32:50 PM

XLON

4280

88.19

690313530213339

13:33:43 PM

XLON

5245

88.20

690313530213421

13:34:45 PM

XLON

100

88.20

690313530213581

13:34:45 PM

XLON

994

88.20

690313530213586

13:34:45 PM

XLON

1040

88.20

690313530213583

13:34:45 PM

XLON

1819

88.20

690313530213585

13:34:45 PM

XLON

3739

88.20

690313530213580

13:34:45 PM

XLON

4300

88.20

690313530213584

13:34:45 PM

XLON

4497

88.20

690313530213587

13:34:45 PM

XLON

5887

88.20

690313530213582

13:35:53 PM

XLON

3201

88.21

690313530213729

13:35:54 PM

XLON

10030

88.21

690313530213730

13:37:08 PM

XLON

1893

88.19

690313530213855

13:37:08 PM

XLON

2397

88.19

690313530213856

13:37:14 PM

XLON

1870

88.18

690313530213879

13:37:14 PM

XLON

3500

88.18

690313530213881

13:37:14 PM

XLON

3850

88.18

690313530213875

13:37:14 PM

XLON

4700

88.18

690313530213880

13:38:58 PM

XLON

1255

88.19

690313530214082

13:38:58 PM

XLON

2665

88.19

690313530214081

13:38:58 PM

XLON

4700

88.19

690313530214080

13:38:58 PM

XLON

11604

88.19

690313530214079

13:40:01 PM

XLON

586

88.18

690313530214201

13:40:01 PM

XLON

651

88.18

690313530214202

13:40:01 PM

XLON

1867

88.18

690313530214200

13:40:01 PM

XLON

2665

88.18

690313530214199

13:40:01 PM

XLON

1069

88.19

690313530214203

13:40:01 PM

XLON

1602

88.19

690313530214194

13:40:01 PM

XLON

2165

88.19

690313530214193

13:40:12 PM

XLON

2412

88.13

690313530214224

13:40:53 PM

XLON

1832

88.14

690313530214320

13:40:53 PM

XLON

3122

88.14

690313530214321

13:40:53 PM

XLON

4660

88.15

690313530214315

13:41:24 PM

XLON

524

88.13

690313530214375

13:41:24 PM

XLON

4175

88.13

690313530214374

13:42:18 PM

XLON

3512

88.11

690313530214485

13:42:18 PM

XLON

10752

88.12

690313530214483

13:43:53 PM

XLON

13489

88.10

690313530214591

13:45:26 PM

XLON

3553

88.08

690313530214782

13:45:26 PM

XLON

4690

88.08

690313530214786

13:45:56 PM

XLON

11220

88.03

690313530214889

13:46:03 PM

XLON

4666

88.04

690313530214917

13:46:57 PM

XLON

3816

88.01

690313530215225

13:47:17 PM

XLON

4309

88.01

690313530215311

13:47:58 PM

XLON

9208

87.97

690313530215439

13:48:05 PM

XLON

2199

87.97

690313530215456

13:48:45 PM

XLON

3300

88.04

690313530215606

13:49:17 PM

XLON

2024

88.04

690313530215677

13:49:17 PM

XLON

7882

88.04

690313530215676

13:49:47 PM

XLON

8625

88.00

690313530215724

13:50:38 PM

XLON

3615

88.00

690313530215877

13:51:27 PM

XLON

77

88.00

690313530215942

13:51:27 PM

XLON

4700

88.00

690313530215941

13:51:27 PM

XLON

4884

88.00

690313530215939

13:51:51 PM

XLON

484

88.00

690313530215981

13:51:51 PM

XLON

3615

88.00

690313530215982

13:51:56 PM

XLON

11012

87.99

690313530215994

13:52:52 PM

XLON

413

87.93

690313530216108

13:52:52 PM

XLON

446

87.93

690313530216109

13:52:52 PM

XLON

565

87.93

690313530216110

13:52:52 PM

XLON

1811

87.93

690313530216111

13:53:26 PM

XLON

10611

87.91

690313530216236

13:53:59 PM

XLON

6093

87.94

690313530216308

13:54:59 PM

XLON

4337

87.93

690313530216413

13:54:59 PM

XLON

4474

87.93

690313530216415

13:55:21 PM

XLON

6249

87.93

690313530216451

13:55:43 PM

XLON

4255

87.92

690313530216461

13:56:08 PM

XLON

2466

87.92

690313530216545

13:56:08 PM

XLON

4434

87.92

690313530216546

13:56:08 PM

XLON

5126

87.92

690313530216550

13:56:45 PM

XLON

3340

87.87

690313530216710

13:57:51 PM

XLON

3320

87.89

690313530216827

13:58:08 PM

XLON

3371

87.91

690313530216860

13:58:08 PM

XLON

3700

87.91

690313530216862

13:58:13 PM

XLON

1996

87.91

690313530216870

13:58:13 PM

XLON

2636

87.91

690313530216869

13:58:13 PM

XLON

3005

87.91

690313530216871

13:59:03 PM

XLON

6026

88.00

690313530216996

13:59:10 PM

XLON

741

88.00

690313530217015

13:59:10 PM

XLON

3788

88.00

690313530217014

13:59:23 PM

XLON

6782

87.98

690313530217051

14:00:03 PM

XLON

139

87.97

690313530217077

14:00:03 PM

XLON

3965

87.97

690313530217078

14:00:03 PM

XLON

5589

87.97

690313530217080

14:01:11 PM

XLON

7858

88.02

690313530217495

14:01:22 PM

XLON

4939

87.99

690313530217559

14:01:47 PM

XLON

3484

87.98

690313530217610

14:02:57 PM

XLON

1775

87.98

690313530217792

14:02:57 PM

XLON

3727

87.98

690313530217793

14:03:48 PM

XLON

1954

87.99

690313530217888

14:03:48 PM

XLON

4700

87.99

690313530217887

14:03:48 PM

XLON

13854

87.99

690313530217886

14:04:04 PM

XLON

136

87.97

690313530217935

14:04:10 PM

XLON

812

87.97

690313530217946

14:04:10 PM

XLON

3439

87.97

690313530217945

14:04:26 PM

XLON

3235

87.95

690313530217961

14:04:58 PM

XLON

3857

87.92

690313530218074

14:04:58 PM

XLON

5714

87.92

690313530218073

14:05:30 PM

XLON

78

87.91

690313530218171

14:05:30 PM

XLON

1689

87.91

690313530218173

14:05:30 PM

XLON

1813

87.91

690313530218172

14:05:30 PM

XLON

3554

87.91

690313530218170

14:06:18 PM

XLON

5014

87.91

690313530218283

14:06:46 PM

XLON

3361

87.90

690313530218374

14:07:11 PM

XLON

2009

87.91

690313530218483

14:07:41 PM

XLON

3400

87.92

690313530218547

14:07:41 PM

XLON

263

87.93

690313530218548

14:07:41 PM

XLON

11559

87.93

690313530218544

14:08:55 PM

XLON

2900

87.89

690313530218669

14:08:55 PM

XLON

1156

87.90

690313530218670

14:08:55 PM

XLON

3952

87.91

690313530218664

14:09:36 PM

XLON

2665

87.91

690313530218769

14:09:36 PM

XLON

3275

87.91

690313530218770

14:09:50 PM

XLON

9573

87.90

690313530218780

14:11:01 PM

XLON

705

87.85

690313530218934

14:11:01 PM

XLON

6688

87.85

690313530218933

14:11:18 PM

XLON

7564

87.84

690313530218959

14:11:38 PM

XLON

5517

87.83

690313530219000

14:14:00 PM

XLON

1473

87.92

690313530219293

14:14:07 PM

XLON

2456

87.92

690313530219320

14:14:11 PM

XLON

3400

87.92

690313530219350

14:14:11 PM

XLON

4700

87.92

690313530219349

14:14:12 PM

XLON

2671

87.92

690313530219351

14:14:22 PM

XLON

1945

87.91

690313530219386

14:14:22 PM

XLON

2606

87.91

690313530219385

14:14:22 PM

XLON

1505

87.92

690313530219387

14:14:22 PM

XLON

14996

87.92

690313530219375

14:14:47 PM

XLON

1510

87.91

690313530219445

14:14:47 PM

XLON

1628

87.91

690313530219446

14:15:21 PM

XLON

4345

87.88

690313530219542

14:15:21 PM

XLON

5567

87.88

690313530219541

14:15:47 PM

XLON

1703

87.87

690313530219622

14:15:47 PM

XLON

1943

87.87

690313530219621

14:15:56 PM

XLON

2683

87.86

690313530219645

14:16:51 PM

XLON

3173

87.86

690313530219711

14:16:51 PM

XLON

5258

87.86

690313530219712

14:16:57 PM

XLON

3954

87.85

690313530219724

14:17:37 PM

XLON

7205

87.85

690313530219799

14:18:06 PM

XLON

4319

87.83

690313530219838

14:18:31 PM

XLON

4501

87.87

690313530219951

14:19:21 PM

XLON

1871

87.87

690313530220028

14:19:21 PM

XLON

1974

87.87

690313530220031

14:19:21 PM

XLON

3457

87.87

690313530220025

14:19:21 PM

XLON

3615

87.87

690313530220029

14:19:21 PM

XLON

3727

87.87

690313530220030

14:19:47 PM

XLON

730

87.87

690313530220053

14:19:47 PM

XLON

2533

87.87

690313530220052

14:19:56 PM

XLON

3363

87.87

690313530220078

14:20:46 PM

XLON

1584

87.86

690313530220134

14:20:46 PM

XLON

6657

87.86

690313530220135

14:21:44 PM

XLON

7429

87.82

690313530220218

14:21:50 PM

XLON

2125

87.82

690313530220241

14:21:50 PM

XLON

2847

87.82

690313530220240

14:22:27 PM

XLON

1890

87.80

690313530220299

14:22:27 PM

XLON

5880

87.80

690313530220300

14:23:46 PM

XLON

8871

87.83

690313530220501

14:24:02 PM

XLON

2070

87.84

690313530220527

14:25:00 PM

XLON

14495

87.86

690313530220730

14:25:20 PM

XLON

1457

87.86

690313530220765

14:25:20 PM

XLON

2705

87.86

690313530220764

14:26:02 PM

XLON

3236

87.87

690313530220817

14:28:02 PM

XLON

549

87.94

690313530221063

14:28:02 PM

XLON

4196

87.94

690313530221064

14:28:05 PM

XLON

5611

87.95

690313530221093

14:28:54 PM

XLON

1814

87.98

690313530221200

14:28:54 PM

XLON

2542

87.98

690313530221201

14:28:57 PM

XLON

4700

87.99

690313530221207

14:29:03 PM

XLON

982

87.99

690313530221231

14:29:03 PM

XLON

1086

87.99

690313530221230

14:29:14 PM

XLON

1005

87.99

690313530221267

14:29:27 PM

XLON

7470

87.99

690313530221285

14:29:45 PM

XLON

2300

87.99

690313530221341

14:29:50 PM

XLON

4787

87.99

690313530221371

14:29:50 PM

XLON

10795

87.99

690313530221372

14:30:00 PM

XLON

6966

87.98

690313530221492

14:30:01 PM

XLON

7290

87.92

690313530221672

14:30:01 PM

XLON

3615

87.93

690313530221659

14:30:01 PM

XLON

3727

87.93

690313530221658

14:30:01 PM

XLON

1609

87.94

690313530221660

14:30:01 PM

XLON

13871

87.98

690313530221610

14:30:28 PM

XLON

6288

87.86

690313530222048

14:30:47 PM

XLON

2630

87.90

690313530222253

14:30:47 PM

XLON

3752

87.90

690313530222252

14:30:59 PM

XLON

3876

87.88

690313530222296

14:31:00 PM

XLON

4580

87.88

690313530222303

14:31:24 PM

XLON

1345

87.88

690313530222439

14:31:24 PM

XLON

2380

87.88

690313530222440

14:31:24 PM

XLON

2665

87.88

690313530222446

14:31:31 PM

XLON

210

87.88

690313530222483

14:31:31 PM

XLON

10745

87.88

690313530222484

14:31:52 PM

XLON

3596

87.76

690313530222707

14:31:52 PM

XLON

5041

87.76

690313530222708

14:32:10 PM

XLON

100

87.77

690313530222906

14:32:10 PM

XLON

100

87.77

690313530222907

14:32:10 PM

XLON

1668

87.77

690313530222905

14:32:10 PM

XLON

6091

87.77

690313530222908

14:32:29 PM

XLON

9782

87.78

690313530223081

14:32:35 PM

XLON

3502

87.76

690313530223118

14:32:45 PM

XLON

610

87.77

690313530223147

14:32:45 PM

XLON

4000

87.77

690313530223146

14:32:50 PM

XLON

2208

87.78

690313530223192

14:32:50 PM

XLON

2804

87.78

690313530223193

14:33:05 PM

XLON

3327

87.80

690313530223354

14:33:12 PM

XLON

789

87.79

690313530223420

14:33:12 PM

XLON

5599

87.79

690313530223419

14:33:22 PM

XLON

4036

87.80

690313530223495

14:33:25 PM

XLON

1413

87.76

690313530223567

14:33:25 PM

XLON

3727

87.76

690313530223566

14:33:47 PM

XLON

7521

87.79

690313530223751

14:34:08 PM

XLON

2429

87.82

690313530223907

14:34:08 PM

XLON

2665

87.82

690313530223906

14:34:14 PM

XLON

4700

87.80

690313530223971

14:34:14 PM

XLON

7683

87.80

690313530223972

14:34:33 PM

XLON

4484

87.82

690313530224101

14:34:44 PM

XLON

4299

87.83

690313530224144

14:34:45 PM

XLON

1018

87.82

690313530224146

14:34:45 PM

XLON

6867

87.82

690313530224147

14:35:40 PM

XLON

13933

87.85

690313530224469

14:35:47 PM

XLON

4

87.86

690313530224491

14:35:47 PM

XLON

3727

87.86

690313530224490

14:35:47 PM

XLON

12159

87.86

690313530224489

14:35:49 PM

XLON

3854

87.85

690313530224517

14:36:13 PM

XLON

5237

87.83

690313530224660

14:36:29 PM

XLON

1

87.82

690313530224753

14:36:29 PM

XLON

74

87.82

690313530224751

14:36:29 PM

XLON

159

87.82

690313530224752

14:36:29 PM

XLON

1413

87.82

690313530224754

14:36:37 PM

XLON

100

87.81

690313530224788

14:36:37 PM

XLON

300

87.81

690313530224793

14:36:48 PM

XLON

1766

87.83

690313530224851

14:36:48 PM

XLON

3727

87.83

690313530224852

14:36:56 PM

XLON

1332

87.83

690313530224895

14:37:00 PM

XLON

13787

87.82

690313530224941

14:37:09 PM

XLON

5485

87.82

690313530225017

14:37:09 PM

XLON

12890

87.84

690313530225015

14:37:46 PM

XLON

3717

87.84

690313530225204

14:37:46 PM

XLON

6486

87.84

690313530225203

14:37:53 PM

XLON

4576

87.83

690313530225218

14:37:54 PM

XLON

731

87.83

690313530225226

14:37:54 PM

XLON

1406

87.83

690313530225222

14:37:54 PM

XLON

2665

87.83

690313530225221

14:37:54 PM

XLON

2665

87.83

690313530225225

14:38:13 PM

XLON

3190

87.77

690313530225280

14:38:13 PM

XLON

5510

87.77

690313530225279

14:38:24 PM

XLON

4066

87.78

690313530225299

14:38:38 PM

XLON

6682

87.81

690313530225342

14:38:54 PM

XLON

1992

87.78

690313530225465

14:38:54 PM

XLON

1928

87.79

690313530225466

14:38:54 PM

XLON

6764

87.81

690313530225445

14:38:59 PM

XLON

4070

87.80

690313530225490

14:39:20 PM

XLON

4145

87.80

690313530225624

14:39:53 PM

XLON

100

87.81

690313530225695

14:39:53 PM

XLON

1015

87.81

690313530225688

14:39:53 PM

XLON

1419

87.81

690313530225696

14:39:53 PM

XLON

1546

87.81

690313530225694

14:39:53 PM

XLON

4200

87.81

690313530225692

14:39:53 PM

XLON

4700

87.81

690313530225693

14:39:53 PM

XLON

12882

87.81

690313530225689

14:40:11 PM

XLON

46

87.81

690313530225775

14:40:11 PM

XLON

1793

87.81

690313530225778

14:40:11 PM

XLON

3135

87.81

690313530225776

14:40:11 PM

XLON

3615

87.81

690313530225777

14:40:53 PM

XLON

2

87.86

690313530225888

14:41:00 PM

XLON

4399

87.85

690313530225908

14:41:00 PM

XLON

3615

87.86

690313530225906

14:41:01 PM

XLON

10387

87.84

690313530225919

14:41:04 PM

XLON

2486

87.82

690313530225952

14:41:09 PM

XLON

100

87.84

690313530225974

14:41:09 PM

XLON

209

87.84

690313530225975

14:41:09 PM

XLON

1887

87.84

690313530225973

14:41:09 PM

XLON

3360

87.84

690313530225972

14:41:44 PM

XLON

5722

87.86

690313530226156

14:41:50 PM

XLON

1000

87.86

690313530226165

14:41:50 PM

XLON

2441

87.86

690313530226166

14:42:02 PM

XLON

1145

87.86

690313530226204

14:42:02 PM

XLON

2331

87.86

690313530226213

14:42:02 PM

XLON

3727

87.86

690313530226212

14:42:02 PM

XLON

5006

87.86

690313530226205

14:42:35 PM

XLON

2782

87.92

690313530226390

14:42:35 PM

XLON

4300

87.92

690313530226389

14:42:41 PM

XLON

1516

87.92

690313530226417

14:42:49 PM

XLON

1463

87.92

690313530226433

14:42:49 PM

XLON

3942

87.92

690313530226434

14:42:57 PM

XLON

1000

87.92

690313530226444

14:43:03 PM

XLON

3081

87.92

690313530226475

14:43:03 PM

XLON

9985

87.92

690313530226474

14:43:09 PM

XLON

501

87.95

690313530226542

14:43:09 PM

XLON

2871

87.95

690313530226543

14:43:59 PM

XLON

747

87.93

690313530226662

14:43:59 PM

XLON

763

87.93

690313530226661

14:43:59 PM

XLON

2801

87.93

690313530226660

14:43:59 PM

XLON

3009

87.94

690313530226658

14:43:59 PM

XLON

3153

87.94

690313530226652

14:43:59 PM

XLON

3476

87.94

690313530226663

14:43:59 PM

XLON

4185

87.94

690313530226659

14:44:05 PM

XLON

727

87.93

690313530226675

14:44:05 PM

XLON

1242

87.93

690313530226676

14:44:05 PM

XLON

1467

87.93

690313530226677

14:44:12 PM

XLON

1225

87.93

690313530226731

14:44:12 PM

XLON

1333

87.93

690313530226730

14:44:12 PM

XLON

2180

87.93

690313530226732

14:44:20 PM

XLON

3705

87.92

690313530226742

14:44:48 PM

XLON

641

87.95

690313530226807

14:44:48 PM

XLON

3000

87.95

690313530226804

14:44:48 PM

XLON

3615

87.95

690313530226805

14:44:48 PM

XLON

3727

87.95

690313530226806

14:44:48 PM

XLON

14598

87.95

690313530226803

14:45:23 PM

XLON

1197

87.93

690313530226931

14:45:24 PM

XLON

3000

87.91

690313530226986

14:45:24 PM

XLON

3326

87.91

690313530226987

14:45:24 PM

XLON

11243

87.92

690313530226981

14:45:52 PM

XLON

8565

87.91

690313530227115

14:46:00 PM

XLON

428

87.89

690313530227176

14:46:00 PM

XLON

2843

87.89

690313530227177

14:46:07 PM

XLON

4230

87.83

690313530227221

14:46:16 PM

XLON

6127

87.80

690313530227371

14:46:28 PM

XLON

3742

87.79

690313530227441

14:46:59 PM

XLON

8519

87.85

690313530227634

14:47:00 PM

XLON

4791

87.84

690313530227646

14:47:04 PM

XLON

3615

87.77

690313530227694

14:47:04 PM

XLON

3687

87.77

690313530227695

14:47:04 PM

XLON

3727

87.77

690313530227693

14:47:48 PM

XLON

7233

87.77

690313530227928

14:47:51 PM

XLON

3210

87.77

690313530227966

14:48:14 PM

XLON

1671

87.79

690313530228117

14:48:14 PM

XLON

2665

87.79

690313530228115

14:48:14 PM

XLON

3727

87.79

690313530228116

14:48:17 PM

XLON

8479

87.78

690313530228144

14:48:23 PM

XLON

3238

87.76

690313530228188

14:48:57 PM

XLON

5659

87.77

690313530228354

14:49:08 PM

XLON

1000

87.78

690313530228429

14:49:08 PM

XLON

1240

87.78

690313530228433

14:49:08 PM

XLON

1500

87.78

690313530228430

14:49:08 PM

XLON

1500

87.78

690313530228432

14:49:08 PM

XLON

2000

87.78

690313530228428

14:49:08 PM

XLON

4502

87.78

690313530228427

14:49:11 PM

XLON

4825

87.78

690313530228567

14:49:34 PM

XLON

564

87.78

690313530228737

14:49:42 PM

XLON

3408

87.78

690313530228835

14:49:42 PM

XLON

5919

87.78

690313530228834

14:50:01 PM

XLON

459

87.78

690313530228911

14:50:01 PM

XLON

3615

87.78

690313530228909

14:50:01 PM

XLON

3727

87.78

690313530228910

14:50:01 PM

XLON

4357

87.78

690313530228908

14:50:24 PM

XLON

58

87.80

690313530229081

14:50:24 PM

XLON

1500

87.80

690313530229077

14:50:24 PM

XLON

1500

87.80

690313530229078

14:50:24 PM

XLON

1500

87.80

690313530229079

14:50:24 PM

XLON

1500

87.80

690313530229080

14:50:56 PM

XLON

4886

87.80

690313530229237

14:51:05 PM

XLON

339

87.81

690313530229371

14:51:07 PM

XLON

1310

87.81

690313530229380

14:51:38 PM

XLON

2011

87.84

690313530229522

14:51:38 PM

XLON

2180

87.84

690313530229525

14:51:38 PM

XLON

2254

87.84

690313530229526

14:51:38 PM

XLON

3615

87.84

690313530229523

14:51:38 PM

XLON

3727

87.84

690313530229524

14:51:38 PM

XLON

12802

87.84

690313530229501

14:52:23 PM

XLON

3334

87.89

690313530229799

14:52:23 PM

XLON

3615

87.89

690313530229798

14:52:23 PM

XLON

3727

87.89

690313530229797

14:52:26 PM

XLON

281

87.89

690313530229826

14:52:26 PM

XLON

3047

87.89

690313530229827

14:52:32 PM

XLON

15

87.88

690313530229855

14:52:32 PM

XLON

1151

87.88

690313530229856

14:52:32 PM

XLON

3727

87.88

690313530229854

14:52:35 PM

XLON

2068

87.84

690313530229891

14:52:35 PM

XLON

1536

87.85

690313530229894

14:52:35 PM

XLON

1955

87.85

690313530229892

14:52:35 PM

XLON

3615

87.85

690313530229893

14:52:35 PM

XLON

10236

87.87

690313530229858

14:53:00 PM

XLON

126

87.84

690313530229979

14:53:00 PM

XLON

3690

87.84

690313530229978

14:53:31 PM

XLON

1763

87.87

690313530230254

14:53:51 PM

XLON

1641

87.86

690313530230323

14:53:51 PM

XLON

2057

87.86

690313530230324

14:53:51 PM

XLON

3615

87.86

690313530230322

14:53:51 PM

XLON

3727

87.86

690313530230321

14:54:15 PM

XLON

524

87.87

690313530230467

14:54:15 PM

XLON

1013

87.87

690313530230468

14:54:15 PM

XLON

10921

87.87

690313530230469

14:54:19 PM

XLON

1

87.87

690313530230490

14:54:19 PM

XLON

3205

87.87

690313530230491

14:54:32 PM

XLON

1946

87.88

690313530230525

14:54:32 PM

XLON

2675

87.88

690313530230526

14:54:32 PM

XLON

14302

87.88

690313530230524

14:55:11 PM

XLON

4700

87.92

690313530230658

14:55:14 PM

XLON

14273

87.91

690313530230660

14:55:30 PM

XLON

261

87.86

690313530230734

14:55:30 PM

XLON

3727

87.86

690313530230733

14:55:49 PM

XLON

1

87.85

690313530230802

14:55:49 PM

XLON

3274

87.85

690313530230803

14:56:24 PM

XLON

2043

87.87

690313530230944

14:56:24 PM

XLON

2868

87.87

690313530230946

14:56:24 PM

XLON

3615

87.87

690313530230945

14:56:30 PM

XLON

153

87.87

690313530230961

14:56:30 PM

XLON

3222

87.87

690313530230962

14:56:42 PM

XLON

100

87.86

690313530230998

14:56:55 PM

XLON

15121

87.86

690313530231053

14:57:01 PM

XLON

3727

87.86

690313530231075

14:57:07 PM

XLON

100

87.85

690313530231122

14:57:07 PM

XLON

3000

87.85

690313530231121

14:57:07 PM

XLON

4726

87.85

690313530231120

14:57:15 PM

XLON

5987

87.88

690313530231176

14:57:31 PM

XLON

1832

87.87

690313530231223

14:57:31 PM

XLON

2837

87.87

690313530231224

14:57:31 PM

XLON

3884

87.87

690313530231221

14:59:08 PM

XLON

2067

87.82

690313530231582

14:59:49 PM

XLON

100

87.79

690313530231668

15:00:16 PM

XLON

2000

87.83

690313530231862

15:00:16 PM

XLON

4603

87.83

690313530231868

15:00:16 PM

XLON

5998

87.83

690313530231867

15:00:16 PM

XLON

13187

87.83

690313530231863

15:00:23 PM

XLON

1845

87.83

690313530231902

15:00:23 PM

XLON

3200

87.83

690313530231901

15:00:25 PM

XLON

244

87.81

690313530231916

15:00:25 PM

XLON

4000

87.81

690313530231915

15:00:27 PM

XLON

247

87.81

690313530231919

15:00:27 PM

XLON

1360

87.81

690313530231920

15:00:27 PM

XLON

1844

87.81

690313530231921

15:00:28 PM

XLON

4700

87.79

690313530231924

15:00:38 PM

XLON

1880

87.79

690313530231959

15:00:38 PM

XLON

3869

87.79

690313530231960

15:00:38 PM

XLON

4305

87.79

690313530231972

15:00:51 PM

XLON

798

87.78

690313530231994

15:00:51 PM

XLON

4600

87.78

690313530231995

15:00:52 PM

XLON

4998

87.78

690313530231996

15:00:58 PM

XLON

400

87.78

690313530231999

15:00:58 PM

XLON

1812

87.78

690313530232000

15:00:58 PM

XLON

2091

87.78

690313530232002

15:00:58 PM

XLON

7525

87.78

690313530232001

15:01:05 PM

XLON

2

87.78

690313530232021

15:01:05 PM

XLON

46

87.78

690313530232022

15:01:05 PM

XLON

1471

87.78

690313530232023

15:01:05 PM

XLON

1967

87.78

690313530232024

15:01:19 PM

XLON

5264

87.76

690313530232053

15:01:19 PM

XLON

1764

87.78

690313530232049

15:01:19 PM

XLON

2180

87.78

690313530232050

15:01:35 PM

XLON

35

87.75

690313530232081

15:01:35 PM

XLON

102

87.75

690313530232083

15:02:00 PM

XLON

4086

87.75

690313530232140

15:02:00 PM

XLON

313

87.77

690313530232148

15:02:00 PM

XLON

1079

87.77

690313530232149

15:02:00 PM

XLON

1759

87.77

690313530232150

15:02:01 PM

XLON

1822

87.77

690313530232151

15:02:07 PM

XLON

1

87.77

690313530232170

15:02:07 PM

XLON

2086

87.77

690313530232171

15:02:07 PM

XLON

3615

87.77

690313530232172

15:02:12 PM

XLON

1893

87.77

690313530232243

15:02:12 PM

XLON

3319

87.77

690313530232242

15:02:22 PM

XLON

1152

87.78

690313530232299

15:02:25 PM

XLON

2167

87.76

690313530232308

15:02:25 PM

XLON

2665

87.76

690313530232307

15:02:25 PM

XLON

4751

87.76

690313530232306

15:02:25 PM

XLON

4832

87.76

690313530232305

15:02:25 PM

XLON

851

87.78

690313530232304

15:02:25 PM

XLON

3727

87.78

690313530232303

15:02:43 PM

XLON

2

87.77

690313530232384

15:02:47 PM

XLON

6096

87.77

690313530232391

15:03:01 PM

XLON

2174

87.77

690313530232451

15:03:01 PM

XLON

2292

87.77

690313530232452

15:03:13 PM

XLON

1000

87.76

690313530232499

15:03:13 PM

XLON

2527

87.76

690313530232500

15:03:30 PM

XLON

1

87.76

690313530232560

15:03:30 PM

XLON

670

87.76

690313530232561

15:03:41 PM

XLON

203

87.78

690313530232590

15:04:03 PM

XLON

100

87.77

690313530232656

15:04:03 PM

XLON

500

87.77

690313530232658

15:04:03 PM

XLON

2061

87.78

690313530232657

15:04:16 PM

XLON

100

87.77

690313530232684

15:04:16 PM

XLON

400

87.77

690313530232685

15:04:27 PM

XLON

1785

87.78

690313530232713

15:04:34 PM

XLON

12772

87.78

690313530232756

15:04:34 PM

XLON

13511

87.78

690313530232757

15:04:47 PM

XLON

100

87.77

690313530232803

15:04:47 PM

XLON

5301

87.77

690313530232802

15:05:08 PM

XLON

2128

87.79

690313530232902

15:05:08 PM

XLON

3615

87.79

690313530232903

15:05:08 PM

XLON

3727

87.79

690313530232904

15:05:15 PM

XLON

1099

87.79

690313530232916

15:05:24 PM

XLON

971

87.79

690313530232930

15:05:47 PM

XLON

5997

87.81

690313530233052

15:05:53 PM

XLON

1182

87.83

690313530233081

15:05:53 PM

XLON

3615

87.83

690313530233082

15:05:55 PM

XLON

2473

87.83

690313530233100

15:05:55 PM

XLON

3319

87.83

690313530233099

15:05:57 PM

XLON

3727

87.82

690313530233106

15:06:08 PM

XLON

3727

87.83

690313530233183

15:07:00 PM

XLON

5146

87.84

690313530233312

15:07:00 PM

XLON

8271

87.84

690313530233311

15:07:14 PM

XLON

8271

87.84

690313530233342

15:07:31 PM

XLON

111

87.85

690313530233373

15:07:47 PM

XLON

10617

87.86

690313530233385

15:08:14 PM

XLON

1758

87.88

690313530233460

15:08:14 PM

XLON

3615

87.88

690313530233459

15:08:14 PM

XLON

3727

87.88

690313530233458

15:08:25 PM

XLON

754

87.87

690313530233484

15:08:25 PM

XLON

1206

87.87

690313530233476

15:08:25 PM

XLON

8785

87.87

690313530233485

15:08:25 PM

XLON

12325

87.87

690313530233475

15:08:30 PM

XLON

371

87.87

690313530233497

15:08:30 PM

XLON

1000

87.87

690313530233493

15:08:30 PM

XLON

1000

87.87

690313530233494

15:08:30 PM

XLON

1000

87.87

690313530233495

15:08:30 PM

XLON

1000

87.87

690313530233496

15:09:47 PM

XLON

5639

87.90

690313530233738

15:09:50 PM

XLON

9030

87.90

690313530233745

15:09:51 PM

XLON

4100

87.90

690313530233752

15:09:54 PM

XLON

2074

87.90

690313530233778

15:09:54 PM

XLON

2945

87.90

690313530233780

15:09:54 PM

XLON

4650

87.90

690313530233779

15:09:54 PM

XLON

13363

87.90

690313530233776

15:10:25 PM

XLON

3770

87.89

690313530233906

15:10:25 PM

XLON

3778

87.89

690313530233905

15:10:25 PM

XLON

272

87.90

690313530233899

15:10:25 PM

XLON

3088

87.90

690313530233898

15:11:00 PM

XLON

4700

87.89

690313530233982

15:11:10 PM

XLON

3550

87.89

690313530234006

15:11:10 PM

XLON

3615

87.89

690313530234005

15:11:15 PM

XLON

124

87.88

690313530234039

15:11:15 PM

XLON

5712

87.88

690313530234040

15:11:18 PM

XLON

3705

87.87

690313530234043

15:11:30 PM

XLON

5851

87.86

690313530234074

15:12:42 PM

XLON

1782

87.91

690313530234369

15:12:42 PM

XLON

1953

87.91

690313530234365

15:12:42 PM

XLON

3500

87.91

690313530234366

15:12:42 PM

XLON

3615

87.91

690313530234367

15:12:42 PM

XLON

3727

87.91

690313530234368

15:12:42 PM

XLON

4288

87.91

690313530234364

15:12:42 PM

XLON

10000

87.91

690313530234363

15:12:58 PM

XLON

5453

87.90

690313530234390

15:13:06 PM

XLON

8134

87.90

690313530234406

15:13:18 PM

XLON

3433

87.89

690313530234439

15:13:44 PM

XLON

3145

87.88

690313530234593

15:13:44 PM

XLON

3725

87.88

690313530234592

15:13:44 PM

XLON

4116

87.89

690313530234590

15:14:20 PM

XLON

206

87.90

690313530234691

15:14:20 PM

XLON

7533

87.90

690313530234692

15:14:39 PM

XLON

247

87.94

690313530234804

15:14:52 PM

XLON

933

87.93

690313530234871

15:14:52 PM

XLON

1756

87.93

690313530234869

15:14:52 PM

XLON

3727

87.93

690313530234870

15:14:52 PM

XLON

5105

87.94

690313530234855

15:14:52 PM

XLON

5219

87.94

690313530234853

15:14:52 PM

XLON

9910

87.94

690313530234854

15:15:27 PM

XLON

2689

87.92

690313530234953

15:15:27 PM

XLON

3727

87.92

690313530234952

15:15:36 PM

XLON

783

87.92

690313530234972

15:15:36 PM

XLON

2603

87.92

690313530234973

15:15:42 PM

XLON

1

87.92

690313530235002

15:15:42 PM

XLON

9

87.92

690313530235001

15:15:51 PM

XLON

2155

87.92

690313530235037

15:15:51 PM

XLON

4096

87.92

690313530235039

15:15:51 PM

XLON

12748

87.92

690313530235038

15:16:04 PM

XLON

3375

87.92

690313530235094

15:16:30 PM

XLON

3446

87.92

690313530235155

15:16:30 PM

XLON

3900

87.92

690313530235154

15:16:30 PM

XLON

5890

87.92

690313530235153

15:17:48 PM

XLON

1759

87.94

690313530235411

15:17:48 PM

XLON

3615

87.94

690313530235409

15:17:48 PM

XLON

3615

87.94

690313530235413

15:17:48 PM

XLON

3727

87.94

690313530235410

15:17:48 PM

XLON

5327

87.94

690313530235412

15:17:48 PM

XLON

14277

87.94

690313530235408

15:18:34 PM

XLON

1852

87.91

690313530235644

15:18:34 PM

XLON

226

87.92

690313530235649

15:18:34 PM

XLON

1934

87.92

690313530235648

15:18:34 PM

XLON

2507

87.92

690313530235645

15:18:34 PM

XLON

3615

87.92

690313530235646

15:18:34 PM

XLON

3727

87.92

690313530235647

15:18:34 PM

XLON

1365

87.93

690313530235616

15:18:34 PM

XLON

7005

87.93

690313530235617

15:19:15 PM

XLON

37

87.92

690313530235797

15:19:15 PM

XLON

84

87.92

690313530235793

15:19:15 PM

XLON

3500

87.92

690313530235796

15:19:15 PM

XLON

4700

87.92

690313530235795

15:19:15 PM

XLON

6704

87.92

690313530235794

15:19:29 PM

XLON

100

87.89

690313530235882

15:19:29 PM

XLON

500

87.89

690313530235883

15:19:38 PM

XLON

7036

87.89

690313530235923

15:19:46 PM

XLON

3469

87.86

690313530235961

15:19:46 PM

XLON

3893

87.87

690313530235960

15:20:08 PM

XLON

8091

87.85

690313530236014

15:20:30 PM

XLON

6982

87.85

690313530236058

15:20:54 PM

XLON

1299

87.85

690313530236147

15:20:54 PM

XLON

3727

87.85

690313530236146

15:21:23 PM

XLON

3145

87.89

690313530236257

15:21:36 PM

XLON

11779

87.88

690313530236277

15:21:43 PM

XLON

10243

87.88

690313530236280

15:22:24 PM

XLON

578

87.88

690313530236428

15:22:24 PM

XLON

9880

87.88

690313530236427

15:23:07 PM

XLON

1270

87.88

690313530236474

15:23:07 PM

XLON

1437

87.88

690313530236478

15:23:07 PM

XLON

2441

87.88

690313530236475

15:23:07 PM

XLON

3364

87.88

690313530236473

15:23:09 PM

XLON

571

87.88

690313530236480

15:23:09 PM

XLON

988

87.88

690313530236482

15:23:09 PM

XLON

1016

87.88

690313530236481

15:23:18 PM

XLON

848

87.89

690313530236533

15:24:05 PM

XLON

967

87.89

690313530236639

15:24:10 PM

XLON

336

87.89

690313530236663

15:24:10 PM

XLON

862

87.89

690313530236662

15:24:10 PM

XLON

999

87.89

690313530236664

15:24:10 PM

XLON

1002

87.89

690313530236665

15:24:10 PM

XLON

10455

87.89

690313530236666

15:24:37 PM

XLON

2657

87.87

690313530236745

15:24:37 PM

XLON

9867

87.87

690313530236743

15:24:37 PM

XLON

11574

87.87

690313530236746

15:25:19 PM

XLON

714

87.89

690313530236833

15:25:19 PM

XLON

2396

87.89

690313530236835

15:25:19 PM

XLON

9076

87.89

690313530236834

15:25:24 PM

XLON

371

87.89

690313530236853

15:25:24 PM

XLON

2823

87.89

690313530236854

15:25:59 PM

XLON

4548

87.93

690313530236999

15:25:59 PM

XLON

10290

87.93

690313530236997

15:26:04 PM

XLON

671

87.93

690313530237007

15:26:04 PM

XLON

877

87.93

690313530237009

15:26:04 PM

XLON

2380

87.93

690313530237008

15:26:22 PM

XLON

6721

87.94

690313530237071

15:26:45 PM

XLON

1807

87.94

690313530237116

15:26:45 PM

XLON

3000

87.94

690313530237115

15:26:45 PM

XLON

6000

87.94

690313530237114

15:26:49 PM

XLON

3700

87.94

690313530237125

15:27:19 PM

XLON

3052

87.98

690313530237215

15:27:25 PM

XLON

1922

87.98

690313530237244

15:27:25 PM

XLON

4292

87.98

690313530237243

15:27:31 PM

XLON

612

87.99

690313530237312

15:27:35 PM

XLON

995

87.99

690313530237326

15:27:49 PM

XLON

793

88.00

690313530237528

15:27:49 PM

XLON

4100

88.00

690313530237529

15:28:00 PM

XLON

1212

88.00

690313530237581

15:28:00 PM

XLON

2094

88.00

690313530237578

15:28:00 PM

XLON

3400

88.00

690313530237579

15:28:00 PM

XLON

3727

88.00

690313530237580

15:28:02 PM

XLON

4085

87.99

690313530237586

15:28:02 PM

XLON

10954

87.99

690313530237587

15:28:37 PM

XLON

963

88.01

690313530237735

15:29:01 PM

XLON

908

88.02

690313530237785

15:29:01 PM

XLON

3448

88.02

690313530237787

15:29:01 PM

XLON

3500

88.02

690313530237786

15:29:12 PM

XLON

1194

88.01

690313530237844

15:29:12 PM

XLON

1896

88.01

690313530237843

15:29:16 PM

XLON

15040

88.00

690313530237892

15:29:55 PM

XLON

3535

87.98

690313530238076

15:30:02 PM

XLON

791

87.98

690313530238084

15:30:02 PM

XLON

2435

87.98

690313530238085

15:30:13 PM

XLON

5

87.98

690313530238140

15:30:13 PM

XLON

517

87.98

690313530238142

15:30:13 PM

XLON

3727

87.98

690313530238141

15:30:18 PM

XLON

4237

87.97

690313530238165

15:30:18 PM

XLON

6102

87.97

690313530238166

15:30:29 PM

XLON

4434

87.94

690313530238213

15:30:41 PM

XLON

5470

87.96

690313530238257

15:31:02 PM

XLON

100

87.94

690313530238331

15:31:02 PM

XLON

440

87.94

690313530238332

15:31:02 PM

XLON

3658

87.94

690313530238330

15:31:09 PM

XLON

5109

87.93

690313530238376

15:31:12 PM

XLON

1900

87.90

690313530238421

15:31:12 PM

XLON

2020

87.90

690313530238423

15:31:12 PM

XLON

3615

87.90

690313530238422

15:31:32 PM

XLON

559

87.89

690313530238532

15:31:32 PM

XLON

3241

87.89

690313530238531

15:31:43 PM

XLON

7207

87.84

690313530238584

15:32:56 PM

XLON

14662

87.84

690313530238883

15:32:57 PM

XLON

252

87.84

690313530238885

15:32:57 PM

XLON

3615

87.84

690313530238884

15:33:21 PM

XLON

100

87.83

690313530238947

15:33:25 PM

XLON

100

87.83

690313530238957

15:33:25 PM

XLON

4211

87.83

690313530238956

15:34:18 PM

XLON

1887

87.83

690313530239161

15:34:18 PM

XLON

3615

87.83

690313530239160

15:34:18 PM

XLON

3727

87.83

690313530239159

15:34:59 PM

XLON

1795

87.83

690313530239263

15:34:59 PM

XLON

3615

87.83

690313530239265

15:34:59 PM

XLON

3727

87.83

690313530239264

15:35:02 PM

XLON

1217

87.82

690313530239270

15:35:02 PM

XLON

2665

87.82

690313530239269

15:35:02 PM

XLON

3956

87.82

690313530239267

15:35:04 PM

XLON

973

87.82

690313530239284

15:35:12 PM

XLON

1143

87.84

690313530239314

15:35:18 PM

XLON

1

87.84

690313530239330

15:35:36 PM

XLON

748

87.85

690313530239438

15:35:51 PM

XLON

3615

87.86

690313530239474

15:35:51 PM

XLON

3727

87.86

690313530239475

15:36:00 PM

XLON

12878

87.85

690313530239502

15:36:01 PM

XLON

684

87.84

690313530239529

15:36:01 PM

XLON

2059

87.84

690313530239526

15:36:01 PM

XLON

3615

87.84

690313530239527

15:36:01 PM

XLON

3727

87.84

690313530239528

15:36:03 PM

XLON

1682

87.83

690313530239537

15:36:03 PM

XLON

1814

87.83

690313530239538

15:36:03 PM

XLON

2056

87.83

690313530239539

15:37:14 PM

XLON

566

87.83

690313530239783

15:37:14 PM

XLON

13313

87.83

690313530239784

15:37:17 PM

XLON

3615

87.83

690313530239800

15:37:17 PM

XLON

3727

87.83

690313530239801

15:37:17 PM

XLON

4400

87.83

690313530239802

15:37:42 PM

XLON

156

87.83

690313530239880

15:37:42 PM

XLON

3615

87.83

690313530239878

15:37:42 PM

XLON

3727

87.83

690313530239879

15:37:42 PM

XLON

7923

87.83

690313530239877

15:38:46 PM

XLON

853

87.85

690313530240137

15:39:17 PM

XLON

1877

87.85

690313530240267

15:39:53 PM

XLON

1854

87.85

690313530240339

15:39:54 PM

XLON

1000

87.84

690313530240343

15:39:54 PM

XLON

3547

87.84

690313530240342

15:39:54 PM

XLON

7641

87.84

690313530240344

15:39:55 PM

XLON

7753

87.84

690313530240346

15:40:06 PM

XLON

1500

87.84

690313530240370

15:40:06 PM

XLON

1500

87.84

690313530240371

15:40:06 PM

XLON

1966

87.84

690313530240372

15:40:06 PM

XLON

1781

87.85

690313530240378

15:40:20 PM

XLON

42

87.84

690313530240483

15:40:20 PM

XLON

3615

87.84

690313530240482

15:40:20 PM

XLON

3727

87.84

690313530240481

15:40:20 PM

XLON

13946

87.84

690313530240478

15:40:21 PM

XLON

4218

87.84

690313530240485

15:40:43 PM

XLON

3589

87.82

690313530240563

15:41:50 PM

XLON

100

87.82

690313530240810

15:41:51 PM

XLON

500

87.82

690313530240811

15:41:51 PM

XLON

13576

87.82

690313530240812

15:42:50 PM

XLON

15575

87.81

690313530241089

15:42:50 PM

XLON

2361

87.82

690313530241127

15:42:50 PM

XLON

6217

87.82

690313530241126

15:42:51 PM

XLON

713

87.82

690313530241130

15:42:51 PM

XLON

2887

87.82

690313530241128

15:42:51 PM

XLON

3615

87.82

690313530241129

15:43:04 PM

XLON

867

87.82

690313530241176

15:43:04 PM

XLON

8054

87.82

690313530241177

15:43:20 PM

XLON

9

87.81

690313530241312

15:43:20 PM

XLON

3356

87.81

690313530241311

15:43:20 PM

XLON

3389

87.81

690313530241308

15:44:00 PM

XLON

663

87.79

690313530241444

15:44:00 PM

XLON

1026

87.79

690313530241443

15:44:00 PM

XLON

1531

87.79

690313530241442

15:44:18 PM

XLON

800

87.79

690313530241503

15:44:23 PM

XLON

3615

87.79

690313530241512

15:44:23 PM

XLON

3727

87.79

690313530241511

15:44:32 PM

XLON

984

87.79

690313530241520

15:44:32 PM

XLON

2939

87.79

690313530241521

15:45:00 PM

XLON

1901

87.79

690313530241563

15:45:00 PM

XLON

3615

87.79

690313530241561

15:45:00 PM

XLON

3727

87.79

690313530241562

15:45:03 PM

XLON

100

87.78

690313530241621

15:45:03 PM

XLON

100

87.78

690313530241622

15:45:41 PM

XLON

3345

87.80

690313530241821

15:45:41 PM

XLON

3855

87.80

690313530241823

15:45:41 PM

XLON

10577

87.80

690313530241822

15:46:22 PM

XLON

3358

87.82

690313530241964

15:46:25 PM

XLON

948

87.82

690313530241967

15:46:40 PM

XLON

3651

87.84

690313530242061

15:46:40 PM

XLON

12861

87.84

690313530242057

15:46:49 PM

XLON

15178

87.83

690313530242088

15:47:41 PM

XLON

1895

87.84

690313530242342

15:47:41 PM

XLON

2560

87.84

690313530242343

15:48:03 PM

XLON

1048

87.83

690313530242415

15:48:03 PM

XLON

2507

87.83

690313530242411

15:48:03 PM

XLON

3621

87.83

690313530242414

15:48:03 PM

XLON

4700

87.83

690313530242413

15:48:03 PM

XLON

9933

87.83

690313530242412

15:48:48 PM

XLON

2123

87.85

690313530242636

15:48:48 PM

XLON

4700

87.85

690313530242635

15:48:48 PM

XLON

9540

87.85

690313530242633

15:49:21 PM

XLON

253

87.85

690313530242773

15:49:21 PM

XLON

1167

87.85

690313530242772

15:49:21 PM

XLON

2034

87.85

690313530242771

15:49:41 PM

XLON

17

87.86

690313530242917

15:49:41 PM

XLON

1942

87.86

690313530242916

15:49:41 PM

XLON

7656

87.86

690313530242915

15:49:41 PM

XLON

445

87.87

690313530242923

15:49:41 PM

XLON

3727

87.87

690313530242922

15:50:20 PM

XLON

558

87.87

690313530243096

15:50:20 PM

XLON

1000

87.87

690313530243091

15:50:20 PM

XLON

1500

87.87

690313530243093

15:50:20 PM

XLON

2000

87.87

690313530243092

15:50:20 PM

XLON

2943

87.87

690313530243090

15:50:20 PM

XLON

3000

87.87

690313530243094

15:50:20 PM

XLON

3000

87.87

690313530243095

15:50:22 PM

XLON

1500

87.85

690313530243204

15:50:25 PM

XLON

4655

87.84

690313530243220

15:51:02 PM

XLON

660

87.85

690313530243387

15:51:02 PM

XLON

1533

87.85

690313530243381

15:51:02 PM

XLON

3615

87.85

690313530243386

15:51:02 PM

XLON

3928

87.85

690313530243380

15:51:02 PM

XLON

4092

87.85

690313530243385

15:51:33 PM

XLON

650

87.81

690313530243521

15:51:33 PM

XLON

690

87.81

690313530243524

15:51:33 PM

XLON

730

87.81

690313530243523

15:51:33 PM

XLON

742

87.81

690313530243520

15:51:33 PM

XLON

846

87.81

690313530243522

15:51:41 PM

XLON

9604

87.83

690313530243602

15:52:14 PM

XLON

3411

87.83

690313530243800

15:52:14 PM

XLON

9173

87.83

690313530243801

15:52:41 PM

XLON

4492

87.84

690313530243884

15:53:15 PM

XLON

3232

87.86

690313530244047

15:53:38 PM

XLON

638

87.89

690313530244157

15:53:38 PM

XLON

3082

87.89

690313530244158

15:53:50 PM

XLON

1904

87.89

690313530244185

15:53:50 PM

XLON

1928

87.89

690313530244187

15:53:50 PM

XLON

3727

87.89

690313530244186

15:53:51 PM

XLON

14934

87.88

690313530244189

15:54:45 PM

XLON

345

87.89

690313530244307

15:54:45 PM

XLON

3615

87.89

690313530244306

15:54:45 PM

XLON

3727

87.89

690313530244305

15:54:45 PM

XLON

8901

87.89

690313530244303

15:55:01 PM

XLON

3581

87.88

690313530244331

15:55:41 PM

XLON

584

87.89

690313530244476

15:55:41 PM

XLON

1919

87.89

690313530244477

15:55:41 PM

XLON

2180

87.89

690313530244478

15:55:41 PM

XLON

3509

87.89

690313530244479

15:56:45 PM

XLON

2

87.96

690313530244740

15:57:12 PM

XLON

3615

87.99

690313530244811

15:57:12 PM

XLON

3727

87.99

690313530244812

15:57:12 PM

XLON

4100

87.99

690313530244810

15:57:16 PM

XLON

663

87.99

690313530244819

15:57:41 PM

XLON

517

88.00

690313530244919

15:57:41 PM

XLON

3615

88.00

690313530244921

15:57:41 PM

XLON

3727

88.00

690313530244920

15:58:30 PM

XLON

1933

88.02

690313530245037

15:58:30 PM

XLON

4700

88.02

690313530245036

15:58:30 PM

XLON

13721

88.02

690313530245032

15:58:35 PM

XLON

705

88.02

690313530245056

15:58:35 PM

XLON

1006

88.02

690313530245059

15:58:35 PM

XLON

3615

88.02

690313530245058

15:58:35 PM

XLON

3727

88.02

690313530245057

15:58:37 PM

XLON

1786

88.02

690313530245068

15:58:37 PM

XLON

2095

88.02

690313530245069

15:58:37 PM

XLON

2120

88.02

690313530245066

15:58:37 PM

XLON

2180

88.02

690313530245067

15:58:37 PM

XLON

3362

88.02

690313530245070

15:58:55 PM

XLON

807

88.02

690313530245112

15:58:55 PM

XLON

2189

88.02

690313530245113

15:59:00 PM

XLON

4150

88.02

690313530245132

15:59:02 PM

XLON

6933

88.01

690313530245160

15:59:40 PM

XLON

11

87.98

690313530245279

15:59:40 PM

XLON

3320

87.98

690313530245280

15:59:40 PM

XLON

7338

87.98

690313530245274

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFASEDSEFF
UK 100

Latest directors dealings