Transaction in Own Shares
9 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
9 March 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
|
Highest price paid per share (pence): |
99.30 |
|
Lowest price paid per share (pence): |
97.23 |
|
Volume weighted average price paid per share (pence): |
98.11 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,801,389,495 of its ordinary shares in treasury and has 27,016,866,563 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 March 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
98.11 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:17:34 AM |
XLON |
5057 |
98.65 |
726185097038998 |
|
08:18:00 AM |
XLON |
11616 |
98.61 |
726185097039031 |
|
08:18:08 AM |
XLON |
8016 |
98.56 |
726185097039050 |
|
08:19:02 AM |
XLON |
939 |
98.67 |
726185097039202 |
|
08:19:02 AM |
XLON |
4183 |
98.67 |
726185097039201 |
|
08:19:07 AM |
XLON |
1168 |
98.67 |
726185097039212 |
|
08:19:07 AM |
XLON |
2119 |
98.67 |
726185097039211 |
|
08:19:13 AM |
XLON |
2867 |
98.67 |
726185097039224 |
|
08:19:28 AM |
XLON |
6636 |
98.69 |
726185097039254 |
|
08:19:34 AM |
XLON |
3093 |
98.70 |
726185097039274 |
|
08:19:34 AM |
XLON |
6684 |
98.70 |
726185097039275 |
|
08:19:36 AM |
XLON |
3111 |
98.70 |
726185097039284 |
|
08:19:49 AM |
XLON |
3535 |
98.69 |
726185097039313 |
|
08:20:00 AM |
XLON |
4039 |
98.66 |
726185097039368 |
|
08:20:06 AM |
XLON |
3445 |
98.63 |
726185097039385 |
|
08:20:56 AM |
XLON |
3969 |
98.69 |
726185097039480 |
|
08:21:16 AM |
XLON |
2665 |
98.76 |
726185097039519 |
|
08:21:20 AM |
XLON |
3150 |
98.76 |
726185097039525 |
|
08:21:23 AM |
XLON |
2314 |
98.75 |
726185097039528 |
|
08:21:39 AM |
XLON |
4300 |
98.74 |
726185097039538 |
|
08:22:06 AM |
XLON |
3345 |
98.82 |
726185097039628 |
|
08:22:06 AM |
XLON |
5447 |
98.82 |
726185097039629 |
|
08:22:08 AM |
XLON |
14546 |
98.79 |
726185097039633 |
|
08:23:03 AM |
XLON |
15274 |
98.74 |
726185097039696 |
|
08:23:44 AM |
XLON |
1933 |
98.78 |
726185097039794 |
|
08:23:44 AM |
XLON |
1940 |
98.78 |
726185097039795 |
|
08:23:54 AM |
XLON |
1191 |
98.78 |
726185097039808 |
|
08:24:01 AM |
XLON |
3429 |
98.78 |
726185097039820 |
|
08:24:05 AM |
XLON |
4125 |
98.76 |
726185097039834 |
|
08:24:05 AM |
XLON |
11746 |
98.77 |
726185097039829 |
|
08:24:30 AM |
XLON |
3662 |
98.73 |
726185097039858 |
|
08:25:17 AM |
XLON |
3178 |
98.86 |
726185097039970 |
|
08:25:20 AM |
XLON |
3102 |
98.84 |
726185097039980 |
|
08:25:33 AM |
XLON |
654 |
98.86 |
726185097039996 |
|
08:25:33 AM |
XLON |
2413 |
98.86 |
726185097039995 |
|
08:25:41 AM |
XLON |
4168 |
98.86 |
726185097040000 |
|
08:26:09 AM |
XLON |
3324 |
98.95 |
726185097040061 |
|
08:26:21 AM |
XLON |
1992 |
98.98 |
726185097040131 |
|
08:26:22 AM |
XLON |
5936 |
98.97 |
726185097040134 |
|
08:26:22 AM |
XLON |
2630 |
98.98 |
726185097040132 |
|
08:26:46 AM |
XLON |
3706 |
98.99 |
726185097040177 |
|
08:26:52 AM |
XLON |
3142 |
98.98 |
726185097040184 |
|
08:26:52 AM |
XLON |
4300 |
98.98 |
726185097040183 |
|
08:26:52 AM |
XLON |
4300 |
98.98 |
726185097040185 |
|
08:26:52 AM |
XLON |
5407 |
98.98 |
726185097040182 |
|
08:27:50 AM |
XLON |
4949 |
98.90 |
726185097040238 |
|
08:27:50 AM |
XLON |
13637 |
98.90 |
726185097040232 |
|
08:29:02 AM |
XLON |
5409 |
98.90 |
726185097040348 |
|
08:29:44 AM |
XLON |
13539 |
98.94 |
726185097040404 |
|
08:29:47 AM |
XLON |
3067 |
98.97 |
726185097040416 |
|
08:29:53 AM |
XLON |
3318 |
98.98 |
726185097040434 |
|
08:30:02 AM |
XLON |
8116 |
98.96 |
726185097040461 |
|
08:30:06 AM |
XLON |
3750 |
98.96 |
726185097040476 |
|
08:30:06 AM |
XLON |
3898 |
98.96 |
726185097040475 |
|
08:30:18 AM |
XLON |
3699 |
98.96 |
726185097040505 |
|
08:30:28 AM |
XLON |
5910 |
98.97 |
726185097040557 |
|
08:31:02 AM |
XLON |
3664 |
98.92 |
726185097040588 |
|
08:31:16 AM |
XLON |
9525 |
98.89 |
726185097040611 |
|
08:32:17 AM |
XLON |
3190 |
99.10 |
726185097040805 |
|
08:32:21 AM |
XLON |
919 |
99.08 |
726185097040815 |
|
08:32:21 AM |
XLON |
2665 |
99.08 |
726185097040814 |
|
08:32:21 AM |
XLON |
4680 |
99.08 |
726185097040813 |
|
08:32:33 AM |
XLON |
1122 |
99.09 |
726185097040853 |
|
08:32:35 AM |
XLON |
1093 |
99.09 |
726185097040855 |
|
08:32:47 AM |
XLON |
1357 |
99.11 |
726185097040888 |
|
08:32:47 AM |
XLON |
2617 |
99.12 |
726185097040889 |
|
08:32:54 AM |
XLON |
3107 |
99.11 |
726185097040904 |
|
08:33:10 AM |
XLON |
129 |
99.11 |
726185097040928 |
|
08:33:10 AM |
XLON |
354 |
99.11 |
726185097040926 |
|
08:33:10 AM |
XLON |
6721 |
99.11 |
726185097040927 |
|
08:33:28 AM |
XLON |
90 |
99.08 |
726185097040967 |
|
08:33:33 AM |
XLON |
92 |
99.09 |
726185097040986 |
|
08:33:50 AM |
XLON |
197 |
99.13 |
726185097041013 |
|
08:33:50 AM |
XLON |
544 |
99.13 |
726185097041015 |
|
08:33:50 AM |
XLON |
2665 |
99.13 |
726185097041014 |
|
08:33:50 AM |
XLON |
10440 |
99.13 |
726185097041009 |
|
08:33:50 AM |
XLON |
188 |
99.15 |
726185097041002 |
|
08:33:50 AM |
XLON |
3591 |
99.15 |
726185097041003 |
|
08:33:50 AM |
XLON |
3800 |
99.15 |
726185097041004 |
|
08:34:03 AM |
XLON |
4189 |
99.10 |
726185097041063 |
|
08:34:12 AM |
XLON |
3447 |
99.10 |
726185097041075 |
|
08:34:59 AM |
XLON |
1786 |
99.18 |
726185097041178 |
|
08:34:59 AM |
XLON |
4528 |
99.18 |
726185097041177 |
|
08:35:04 AM |
XLON |
856 |
99.18 |
726185097041210 |
|
08:35:04 AM |
XLON |
1880 |
99.18 |
726185097041211 |
|
08:35:04 AM |
XLON |
6192 |
99.18 |
726185097041209 |
|
08:35:49 AM |
XLON |
4387 |
99.27 |
726185097041370 |
|
08:35:59 AM |
XLON |
2876 |
99.26 |
726185097041430 |
|
08:35:59 AM |
XLON |
3406 |
99.26 |
726185097041431 |
|
08:36:14 AM |
XLON |
4867 |
99.29 |
726185097041505 |
|
08:36:35 AM |
XLON |
3194 |
99.30 |
726185097041529 |
|
08:36:50 AM |
XLON |
1133 |
99.27 |
726185097041552 |
|
08:36:50 AM |
XLON |
3094 |
99.27 |
726185097041553 |
|
08:36:50 AM |
XLON |
12904 |
99.30 |
726185097041547 |
|
08:37:16 AM |
XLON |
4726 |
99.22 |
726185097041636 |
|
08:37:39 AM |
XLON |
213 |
99.21 |
726185097041664 |
|
08:37:39 AM |
XLON |
5404 |
99.21 |
726185097041662 |
|
08:38:22 AM |
XLON |
3191 |
99.10 |
726185097041746 |
|
08:38:22 AM |
XLON |
13322 |
99.12 |
726185097041733 |
|
08:38:52 AM |
XLON |
1 |
99.04 |
726185097041770 |
|
08:38:52 AM |
XLON |
391 |
99.04 |
726185097041769 |
|
08:38:52 AM |
XLON |
670 |
99.04 |
726185097041772 |
|
08:38:52 AM |
XLON |
3583 |
99.04 |
726185097041771 |
|
08:39:32 AM |
XLON |
162 |
99.06 |
726185097041836 |
|
08:39:32 AM |
XLON |
3181 |
99.06 |
726185097041835 |
|
08:39:55 AM |
XLON |
2647 |
99.08 |
726185097041897 |
|
08:40:33 AM |
XLON |
4300 |
99.14 |
726185097041954 |
|
08:40:33 AM |
XLON |
7626 |
99.14 |
726185097041955 |
|
08:40:33 AM |
XLON |
14060 |
99.14 |
726185097041948 |
|
08:40:51 AM |
XLON |
100 |
99.11 |
726185097041985 |
|
08:40:51 AM |
XLON |
700 |
99.11 |
726185097041984 |
|
08:40:51 AM |
XLON |
4416 |
99.11 |
726185097041983 |
|
08:41:17 AM |
XLON |
7865 |
99.08 |
726185097042016 |
|
08:42:00 AM |
XLON |
887 |
99.04 |
726185097042065 |
|
08:42:00 AM |
XLON |
3097 |
99.04 |
726185097042066 |
|
08:42:01 AM |
XLON |
10193 |
99.03 |
726185097042067 |
|
08:42:16 AM |
XLON |
682 |
99.00 |
726185097042088 |
|
08:42:16 AM |
XLON |
2698 |
99.00 |
726185097042089 |
|
08:42:44 AM |
XLON |
4620 |
98.98 |
726185097042181 |
|
08:42:44 AM |
XLON |
7815 |
98.98 |
726185097042182 |
|
08:42:49 AM |
XLON |
1063 |
98.91 |
726185097042219 |
|
08:42:49 AM |
XLON |
1063 |
98.92 |
726185097042220 |
|
08:42:49 AM |
XLON |
1672 |
98.92 |
726185097042221 |
|
08:45:32 AM |
XLON |
6343 |
98.73 |
726185097042434 |
|
08:47:18 AM |
XLON |
8595 |
98.66 |
726185097042584 |
|
08:48:21 AM |
XLON |
898 |
98.58 |
726185097042677 |
|
08:48:21 AM |
XLON |
5098 |
98.58 |
726185097042678 |
|
08:49:28 AM |
XLON |
6917 |
98.54 |
726185097042761 |
|
08:50:07 AM |
XLON |
4806 |
98.56 |
726185097042871 |
|
08:51:21 AM |
XLON |
5154 |
98.59 |
726185097042930 |
|
08:51:28 AM |
XLON |
1032 |
98.58 |
726185097042937 |
|
08:51:34 AM |
XLON |
5244 |
98.61 |
726185097042961 |
|
08:51:52 AM |
XLON |
2665 |
98.60 |
726185097043028 |
|
08:51:53 AM |
XLON |
4331 |
98.59 |
726185097043031 |
|
08:51:53 AM |
XLON |
2881 |
98.60 |
726185097043029 |
|
08:52:02 AM |
XLON |
330 |
98.59 |
726185097043039 |
|
08:52:03 AM |
XLON |
1684 |
98.59 |
726185097043048 |
|
08:52:03 AM |
XLON |
2886 |
98.59 |
726185097043045 |
|
08:52:03 AM |
XLON |
4300 |
98.59 |
726185097043047 |
|
08:52:07 AM |
XLON |
1258 |
98.57 |
726185097043053 |
|
08:52:07 AM |
XLON |
4078 |
98.58 |
726185097043054 |
|
08:52:07 AM |
XLON |
7738 |
98.58 |
726185097043052 |
|
08:52:25 AM |
XLON |
5188 |
98.55 |
726185097043069 |
|
08:54:05 AM |
XLON |
4132 |
98.58 |
726185097043211 |
|
08:54:21 AM |
XLON |
3698 |
98.58 |
726185097043230 |
|
08:55:29 AM |
XLON |
6847 |
98.59 |
726185097043298 |
|
08:57:43 AM |
XLON |
1580 |
98.65 |
726185097043447 |
|
08:57:43 AM |
XLON |
8825 |
98.65 |
726185097043444 |
|
08:58:00 AM |
XLON |
4193 |
98.64 |
726185097043457 |
|
08:58:25 AM |
XLON |
4233 |
98.58 |
726185097043505 |
|
08:59:07 AM |
XLON |
7168 |
98.56 |
726185097043554 |
|
09:00:02 AM |
XLON |
4300 |
98.55 |
726185097043621 |
|
09:00:02 AM |
XLON |
934 |
98.56 |
726185097043622 |
|
09:00:02 AM |
XLON |
5424 |
98.56 |
726185097043617 |
|
09:00:26 AM |
XLON |
3642 |
98.54 |
726185097043645 |
|
09:01:01 AM |
XLON |
5133 |
98.54 |
726185097043697 |
|
09:01:33 AM |
XLON |
3574 |
98.53 |
726185097043718 |
|
09:01:43 AM |
XLON |
3097 |
98.52 |
726185097043751 |
|
09:02:00 AM |
XLON |
4537 |
98.50 |
726185097043832 |
|
09:02:40 AM |
XLON |
5400 |
98.50 |
726185097043928 |
|
09:03:06 AM |
XLON |
3853 |
98.51 |
726185097043970 |
|
09:03:10 AM |
XLON |
3628 |
98.50 |
726185097043974 |
|
09:04:15 AM |
XLON |
3258 |
98.43 |
726185097044034 |
|
09:05:32 AM |
XLON |
2655 |
98.48 |
726185097044184 |
|
09:05:32 AM |
XLON |
3098 |
98.48 |
726185097044185 |
|
09:05:36 AM |
XLON |
4300 |
98.50 |
726185097044194 |
|
09:05:52 AM |
XLON |
2535 |
98.50 |
726185097044204 |
|
09:05:52 AM |
XLON |
3591 |
98.50 |
726185097044203 |
|
09:05:52 AM |
XLON |
7493 |
98.50 |
726185097044201 |
|
09:06:15 AM |
XLON |
3445 |
98.48 |
726185097044260 |
|
09:07:22 AM |
XLON |
5765 |
98.54 |
726185097044375 |
|
09:07:28 AM |
XLON |
4300 |
98.53 |
726185097044380 |
|
09:08:36 AM |
XLON |
449 |
98.53 |
726185097044469 |
|
09:08:36 AM |
XLON |
2022 |
98.53 |
726185097044470 |
|
09:09:21 AM |
XLON |
1302 |
98.52 |
726185097044506 |
|
09:09:21 AM |
XLON |
11472 |
98.53 |
726185097044503 |
|
09:09:21 AM |
XLON |
12525 |
98.53 |
726185097044507 |
|
09:10:38 AM |
XLON |
2467 |
98.49 |
726185097044623 |
|
09:10:49 AM |
XLON |
5927 |
98.48 |
726185097044629 |
|
09:11:37 AM |
XLON |
2392 |
98.48 |
726185097044672 |
|
09:11:37 AM |
XLON |
2979 |
98.48 |
726185097044671 |
|
09:11:37 AM |
XLON |
5981 |
98.48 |
726185097044670 |
|
09:11:43 AM |
XLON |
6383 |
98.48 |
726185097044681 |
|
09:12:06 AM |
XLON |
6038 |
98.40 |
726185097044736 |
|
09:13:08 AM |
XLON |
2486 |
98.43 |
726185097044868 |
|
09:13:08 AM |
XLON |
6948 |
98.43 |
726185097044867 |
|
09:13:24 AM |
XLON |
5547 |
98.45 |
726185097044886 |
|
09:13:53 AM |
XLON |
3285 |
98.38 |
726185097044984 |
|
09:14:01 AM |
XLON |
6723 |
98.35 |
726185097044990 |
|
09:15:17 AM |
XLON |
700 |
98.34 |
726185097045118 |
|
09:15:17 AM |
XLON |
2605 |
98.34 |
726185097045120 |
|
09:15:17 AM |
XLON |
2665 |
98.34 |
726185097045117 |
|
09:15:17 AM |
XLON |
2665 |
98.34 |
726185097045119 |
|
09:15:40 AM |
XLON |
2665 |
98.33 |
726185097045202 |
|
09:15:40 AM |
XLON |
4648 |
98.33 |
726185097045203 |
|
09:16:35 AM |
XLON |
4300 |
98.36 |
726185097045347 |
|
09:17:35 AM |
XLON |
1240 |
98.33 |
726185097045498 |
|
09:17:35 AM |
XLON |
3414 |
98.33 |
726185097045499 |
|
09:17:35 AM |
XLON |
4167 |
98.33 |
726185097045497 |
|
09:17:35 AM |
XLON |
1239 |
98.34 |
726185097045500 |
|
09:17:35 AM |
XLON |
1872 |
98.34 |
726185097045501 |
|
09:17:45 AM |
XLON |
3580 |
98.35 |
726185097045544 |
|
09:18:06 AM |
XLON |
4300 |
98.33 |
726185097045589 |
|
09:18:06 AM |
XLON |
7837 |
98.33 |
726185097045590 |
|
09:20:01 AM |
XLON |
8504 |
98.33 |
726185097045898 |
|
09:20:02 AM |
XLON |
2814 |
98.33 |
726185097045915 |
|
09:20:35 AM |
XLON |
619 |
98.36 |
726185097046020 |
|
09:20:35 AM |
XLON |
957 |
98.36 |
726185097046033 |
|
09:20:35 AM |
XLON |
2176 |
98.36 |
726185097046034 |
|
09:20:35 AM |
XLON |
4517 |
98.36 |
726185097046035 |
|
09:20:35 AM |
XLON |
8500 |
98.36 |
726185097046021 |
|
09:22:02 AM |
XLON |
1953 |
98.39 |
726185097046233 |
|
09:22:02 AM |
XLON |
1976 |
98.39 |
726185097046232 |
|
09:22:22 AM |
XLON |
870 |
98.38 |
726185097046248 |
|
09:22:22 AM |
XLON |
6425 |
98.38 |
726185097046247 |
|
09:22:22 AM |
XLON |
7358 |
98.38 |
726185097046251 |
|
09:23:02 AM |
XLON |
3780 |
98.37 |
726185097046302 |
|
09:23:18 AM |
XLON |
388 |
98.35 |
726185097046333 |
|
09:23:18 AM |
XLON |
3076 |
98.35 |
726185097046334 |
|
09:23:44 AM |
XLON |
4520 |
98.32 |
726185097046389 |
|
09:24:02 AM |
XLON |
4142 |
98.30 |
726185097046424 |
|
09:24:52 AM |
XLON |
316 |
98.31 |
726185097046476 |
|
09:24:52 AM |
XLON |
3681 |
98.31 |
726185097046475 |
|
09:25:31 AM |
XLON |
12489 |
98.28 |
726185097046550 |
|
09:26:02 AM |
XLON |
3101 |
98.22 |
726185097046580 |
|
09:26:02 AM |
XLON |
3484 |
98.22 |
726185097046579 |
|
09:27:01 AM |
XLON |
4834 |
98.24 |
726185097046631 |
|
09:27:01 AM |
XLON |
4976 |
98.24 |
726185097046636 |
|
09:28:17 AM |
XLON |
3696 |
98.24 |
726185097046677 |
|
09:28:21 AM |
XLON |
1042 |
98.24 |
726185097046687 |
|
09:28:21 AM |
XLON |
8570 |
98.24 |
726185097046686 |
|
09:29:03 AM |
XLON |
691 |
98.21 |
726185097046742 |
|
09:29:03 AM |
XLON |
1206 |
98.21 |
726185097046740 |
|
09:29:03 AM |
XLON |
2665 |
98.21 |
726185097046741 |
|
09:30:00 AM |
XLON |
968 |
98.22 |
726185097046835 |
|
09:30:00 AM |
XLON |
2665 |
98.22 |
726185097046834 |
|
09:30:00 AM |
XLON |
3280 |
98.22 |
726185097046833 |
|
09:30:29 AM |
XLON |
3684 |
98.20 |
726185097046921 |
|
09:30:59 AM |
XLON |
10269 |
98.15 |
726185097046989 |
|
09:31:24 AM |
XLON |
4332 |
98.12 |
726185097047050 |
|
09:32:08 AM |
XLON |
3168 |
98.12 |
726185097047153 |
|
09:32:22 AM |
XLON |
5008 |
98.11 |
726185097047207 |
|
09:32:53 AM |
XLON |
3682 |
98.10 |
726185097047237 |
|
09:33:35 AM |
XLON |
1984 |
98.11 |
726185097047287 |
|
09:34:48 AM |
XLON |
3047 |
98.18 |
726185097047405 |
|
09:36:02 AM |
XLON |
2789 |
98.19 |
726185097047525 |
|
09:36:02 AM |
XLON |
2509 |
98.20 |
726185097047517 |
|
09:36:02 AM |
XLON |
2567 |
98.20 |
726185097047526 |
|
09:36:02 AM |
XLON |
3591 |
98.20 |
726185097047527 |
|
09:36:02 AM |
XLON |
4773 |
98.20 |
726185097047528 |
|
09:36:02 AM |
XLON |
6167 |
98.20 |
726185097047516 |
|
09:37:06 AM |
XLON |
12615 |
98.21 |
726185097047681 |
|
09:38:04 AM |
XLON |
3073 |
98.20 |
726185097047800 |
|
09:38:04 AM |
XLON |
3350 |
98.20 |
726185097047801 |
|
09:38:04 AM |
XLON |
5455 |
98.20 |
726185097047798 |
|
09:38:37 AM |
XLON |
3087 |
98.21 |
726185097047833 |
|
09:39:02 AM |
XLON |
3249 |
98.19 |
726185097047890 |
|
09:40:32 AM |
XLON |
7877 |
98.22 |
726185097048113 |
|
09:40:44 AM |
XLON |
5376 |
98.22 |
726185097048117 |
|
09:41:11 AM |
XLON |
4422 |
98.20 |
726185097048155 |
|
09:41:38 AM |
XLON |
3284 |
98.18 |
726185097048204 |
|
09:42:00 AM |
XLON |
7468 |
98.17 |
726185097048240 |
|
09:43:10 AM |
XLON |
4086 |
98.17 |
726185097048332 |
|
09:43:25 AM |
XLON |
3801 |
98.17 |
726185097048348 |
|
09:44:09 AM |
XLON |
7047 |
98.15 |
726185097048413 |
|
09:45:02 AM |
XLON |
1471 |
98.12 |
726185097048491 |
|
09:45:02 AM |
XLON |
2472 |
98.12 |
726185097048490 |
|
09:45:14 AM |
XLON |
4628 |
98.13 |
726185097048510 |
|
09:45:17 AM |
XLON |
1660 |
98.11 |
726185097048514 |
|
09:46:33 AM |
XLON |
3331 |
98.06 |
726185097048638 |
|
09:46:33 AM |
XLON |
8133 |
98.06 |
726185097048633 |
|
09:46:59 AM |
XLON |
3762 |
98.06 |
726185097048663 |
|
09:48:01 AM |
XLON |
3149 |
98.06 |
726185097048738 |
|
09:48:02 AM |
XLON |
3286 |
98.06 |
726185097048743 |
|
09:48:23 AM |
XLON |
3601 |
98.06 |
726185097048800 |
|
09:48:27 AM |
XLON |
233 |
98.03 |
726185097048818 |
|
09:49:37 AM |
XLON |
182 |
98.05 |
726185097048927 |
|
09:49:37 AM |
XLON |
10859 |
98.05 |
726185097048928 |
|
09:50:04 AM |
XLON |
4607 |
98.01 |
726185097048961 |
|
09:50:51 AM |
XLON |
8360 |
97.95 |
726185097049060 |
|
09:52:34 AM |
XLON |
1625 |
98.00 |
726185097049318 |
|
09:52:34 AM |
XLON |
3414 |
98.00 |
726185097049316 |
|
09:52:34 AM |
XLON |
3474 |
98.00 |
726185097049312 |
|
09:52:34 AM |
XLON |
3591 |
98.00 |
726185097049317 |
|
09:53:42 AM |
XLON |
1289 |
97.99 |
726185097049453 |
|
09:53:42 AM |
XLON |
3676 |
97.99 |
726185097049452 |
|
09:53:57 AM |
XLON |
3265 |
97.97 |
726185097049564 |
|
09:54:09 AM |
XLON |
3619 |
97.95 |
726185097049604 |
|
09:55:13 AM |
XLON |
3911 |
97.91 |
726185097049694 |
|
09:55:13 AM |
XLON |
3169 |
97.93 |
726185097049686 |
|
09:55:54 AM |
XLON |
1749 |
97.89 |
726185097049874 |
|
09:55:57 AM |
XLON |
1774 |
97.89 |
726185097049877 |
|
09:56:15 AM |
XLON |
700 |
97.87 |
726185097049903 |
|
09:56:15 AM |
XLON |
2643 |
97.87 |
726185097049902 |
|
09:56:36 AM |
XLON |
700 |
97.84 |
726185097049946 |
|
09:56:36 AM |
XLON |
3667 |
97.84 |
726185097049945 |
|
09:57:36 AM |
XLON |
4638 |
97.95 |
726185097050128 |
|
09:57:46 AM |
XLON |
329 |
97.90 |
726185097050161 |
|
09:57:46 AM |
XLON |
5019 |
97.90 |
726185097050160 |
|
09:59:02 AM |
XLON |
1854 |
97.90 |
726185097050300 |
|
09:59:02 AM |
XLON |
3591 |
97.90 |
726185097050299 |
|
09:59:02 AM |
XLON |
5189 |
97.90 |
726185097050290 |
|
10:00:17 AM |
XLON |
5006 |
97.88 |
726185097050436 |
|
10:00:45 AM |
XLON |
6310 |
97.88 |
726185097050471 |
|
10:01:06 AM |
XLON |
6029 |
97.90 |
726185097050495 |
|
10:02:02 AM |
XLON |
8819 |
97.93 |
726185097050553 |
|
10:03:14 AM |
XLON |
9833 |
97.92 |
726185097050670 |
|
10:03:56 AM |
XLON |
3570 |
97.92 |
726185097050723 |
|
10:04:52 AM |
XLON |
1767 |
97.98 |
726185097050819 |
|
10:06:51 AM |
XLON |
700 |
98.07 |
726185097050945 |
|
10:06:51 AM |
XLON |
930 |
98.07 |
726185097050946 |
|
10:06:51 AM |
XLON |
1671 |
98.07 |
726185097050943 |
|
10:06:51 AM |
XLON |
3142 |
98.07 |
726185097050944 |
|
10:06:51 AM |
XLON |
4400 |
98.07 |
726185097050947 |
|
10:07:04 AM |
XLON |
769 |
98.11 |
726185097050959 |
|
10:07:31 AM |
XLON |
4400 |
98.10 |
726185097051005 |
|
10:07:31 AM |
XLON |
15036 |
98.10 |
726185097051004 |
|
10:08:15 AM |
XLON |
3504 |
98.11 |
726185097051052 |
|
10:08:15 AM |
XLON |
3593 |
98.11 |
726185097051058 |
|
10:08:15 AM |
XLON |
4043 |
98.11 |
726185097051051 |
|
10:08:43 AM |
XLON |
3629 |
98.11 |
726185097051107 |
|
10:09:35 AM |
XLON |
3542 |
98.09 |
726185097051142 |
|
10:09:35 AM |
XLON |
3974 |
98.09 |
726185097051143 |
|
10:09:51 AM |
XLON |
3530 |
98.07 |
726185097051153 |
|
10:10:06 AM |
XLON |
3061 |
98.06 |
726185097051189 |
|
10:10:47 AM |
XLON |
3400 |
98.10 |
726185097051268 |
|
10:11:14 AM |
XLON |
5227 |
98.08 |
726185097051314 |
|
10:13:11 AM |
XLON |
1785 |
98.11 |
726185097051440 |
|
10:13:11 AM |
XLON |
1851 |
98.11 |
726185097051439 |
|
10:13:11 AM |
XLON |
3414 |
98.11 |
726185097051438 |
|
10:14:07 AM |
XLON |
15 |
98.13 |
726185097051511 |
|
10:14:07 AM |
XLON |
3414 |
98.13 |
726185097051513 |
|
10:14:07 AM |
XLON |
3591 |
98.13 |
726185097051512 |
|
10:14:39 AM |
XLON |
14083 |
98.12 |
726185097051528 |
|
10:15:00 AM |
XLON |
3388 |
98.11 |
726185097051563 |
|
10:15:00 AM |
XLON |
6419 |
98.11 |
726185097051562 |
|
10:15:22 AM |
XLON |
860 |
98.07 |
726185097051617 |
|
10:15:23 AM |
XLON |
316 |
98.07 |
726185097051618 |
|
10:15:23 AM |
XLON |
700 |
98.07 |
726185097051619 |
|
10:15:23 AM |
XLON |
1000 |
98.07 |
726185097051620 |
|
10:15:27 AM |
XLON |
1 |
98.07 |
726185097051621 |
|
10:16:27 AM |
XLON |
1 |
98.08 |
726185097051681 |
|
10:16:27 AM |
XLON |
700 |
98.08 |
726185097051682 |
|
10:17:23 AM |
XLON |
389 |
98.10 |
726185097051759 |
|
10:17:23 AM |
XLON |
2502 |
98.10 |
726185097051760 |
|
10:17:31 AM |
XLON |
4400 |
98.10 |
726185097051775 |
|
10:18:21 AM |
XLON |
11378 |
98.09 |
726185097051835 |
|
10:18:23 AM |
XLON |
2394 |
98.09 |
726185097051841 |
|
10:18:23 AM |
XLON |
9174 |
98.09 |
726185097051840 |
|
10:18:31 AM |
XLON |
2 |
98.10 |
726185097051852 |
|
10:19:07 AM |
XLON |
8719 |
98.14 |
726185097051899 |
|
10:19:21 AM |
XLON |
3639 |
98.13 |
726185097051933 |
|
10:20:05 AM |
XLON |
8808 |
98.14 |
726185097051975 |
|
10:20:33 AM |
XLON |
3343 |
98.13 |
726185097052038 |
|
10:20:46 AM |
XLON |
725 |
98.13 |
726185097052066 |
|
10:20:46 AM |
XLON |
3220 |
98.13 |
726185097052065 |
|
10:21:21 AM |
XLON |
3066 |
98.11 |
726185097052092 |
|
10:21:40 AM |
XLON |
661 |
98.10 |
726185097052138 |
|
10:21:40 AM |
XLON |
2588 |
98.10 |
726185097052137 |
|
10:21:50 AM |
XLON |
3090 |
98.09 |
726185097052153 |
|
10:22:59 AM |
XLON |
6812 |
98.09 |
726185097052226 |
|
10:23:02 AM |
XLON |
949 |
98.07 |
726185097052243 |
|
10:23:02 AM |
XLON |
2291 |
98.07 |
726185097052244 |
|
10:23:15 AM |
XLON |
4429 |
98.04 |
726185097052264 |
|
10:23:49 AM |
XLON |
4462 |
98.04 |
726185097052316 |
|
10:24:34 AM |
XLON |
700 |
98.03 |
726185097052356 |
|
10:24:34 AM |
XLON |
3188 |
98.03 |
726185097052353 |
|
10:24:34 AM |
XLON |
3916 |
98.03 |
726185097052355 |
|
10:26:17 AM |
XLON |
12250 |
98.08 |
726185097052438 |
|
10:27:34 AM |
XLON |
14217 |
98.08 |
726185097052491 |
|
10:27:36 AM |
XLON |
1616 |
98.08 |
726185097052495 |
|
10:28:02 AM |
XLON |
7771 |
98.04 |
726185097052505 |
|
10:29:57 AM |
XLON |
8125 |
98.01 |
726185097052591 |
|
10:30:13 AM |
XLON |
5857 |
98.02 |
726185097052612 |
|
10:30:46 AM |
XLON |
193 |
98.03 |
726185097052704 |
|
10:30:46 AM |
XLON |
3627 |
98.03 |
726185097052706 |
|
10:30:46 AM |
XLON |
4583 |
98.03 |
726185097052703 |
|
10:32:46 AM |
XLON |
4400 |
98.06 |
726185097052795 |
|
10:33:21 AM |
XLON |
4400 |
98.06 |
726185097052831 |
|
10:33:27 AM |
XLON |
3180 |
98.03 |
726185097052840 |
|
10:33:34 AM |
XLON |
3239 |
98.03 |
726185097052841 |
|
10:33:51 AM |
XLON |
11301 |
98.02 |
726185097052859 |
|
10:35:26 AM |
XLON |
3117 |
98.08 |
726185097053009 |
|
10:35:26 AM |
XLON |
3414 |
98.08 |
726185097053008 |
|
10:35:26 AM |
XLON |
6490 |
98.08 |
726185097053007 |
|
10:35:39 AM |
XLON |
1478 |
98.04 |
726185097053014 |
|
10:35:40 AM |
XLON |
6731 |
98.04 |
726185097053017 |
|
10:36:00 AM |
XLON |
700 |
98.04 |
726185097053050 |
|
10:36:00 AM |
XLON |
1000 |
98.04 |
726185097053049 |
|
10:37:10 AM |
XLON |
3111 |
98.05 |
726185097053124 |
|
10:37:37 AM |
XLON |
4087 |
98.03 |
726185097053138 |
|
10:37:37 AM |
XLON |
5160 |
98.03 |
726185097053135 |
|
10:39:28 AM |
XLON |
633 |
98.12 |
726185097053290 |
|
10:39:28 AM |
XLON |
3083 |
98.12 |
726185097053292 |
|
10:39:28 AM |
XLON |
5109 |
98.12 |
726185097053291 |
|
10:39:31 AM |
XLON |
1 |
98.14 |
726185097053327 |
|
10:40:32 AM |
XLON |
3591 |
98.27 |
726185097053468 |
|
10:40:37 AM |
XLON |
3356 |
98.27 |
726185097053480 |
|
10:40:37 AM |
XLON |
3414 |
98.27 |
726185097053481 |
|
10:40:51 AM |
XLON |
4695 |
98.27 |
726185097053494 |
|
10:41:13 AM |
XLON |
5899 |
98.25 |
726185097053507 |
|
10:41:58 AM |
XLON |
13669 |
98.27 |
726185097053563 |
|
10:42:11 AM |
XLON |
3481 |
98.23 |
726185097053600 |
|
10:42:29 AM |
XLON |
3219 |
98.22 |
726185097053622 |
|
10:42:40 AM |
XLON |
5461 |
98.19 |
726185097053631 |
|
10:44:09 AM |
XLON |
2 |
98.10 |
726185097053715 |
|
10:44:09 AM |
XLON |
1059 |
98.10 |
726185097053717 |
|
10:44:09 AM |
XLON |
2020 |
98.10 |
726185097053716 |
|
10:44:36 AM |
XLON |
8645 |
98.07 |
726185097053741 |
|
10:45:43 AM |
XLON |
12334 |
98.08 |
726185097053806 |
|
10:48:00 AM |
XLON |
148 |
98.07 |
726185097053925 |
|
10:48:00 AM |
XLON |
4400 |
98.07 |
726185097053924 |
|
10:48:00 AM |
XLON |
15119 |
98.07 |
726185097053922 |
|
10:48:10 AM |
XLON |
1836 |
98.06 |
726185097053946 |
|
10:49:39 AM |
XLON |
6093 |
98.15 |
726185097054021 |
|
10:50:09 AM |
XLON |
6638 |
98.15 |
726185097054041 |
|
10:50:46 AM |
XLON |
611 |
98.14 |
726185097054077 |
|
10:50:46 AM |
XLON |
3346 |
98.14 |
726185097054078 |
|
10:51:33 AM |
XLON |
4132 |
98.14 |
726185097054104 |
|
10:51:33 AM |
XLON |
6115 |
98.14 |
726185097054107 |
|
10:52:34 AM |
XLON |
913 |
98.09 |
726185097054205 |
|
10:52:34 AM |
XLON |
1344 |
98.09 |
726185097054207 |
|
10:52:34 AM |
XLON |
3113 |
98.09 |
726185097054206 |
|
10:52:59 AM |
XLON |
5287 |
98.10 |
726185097054228 |
|
10:53:38 AM |
XLON |
2469 |
98.10 |
726185097054245 |
|
10:53:38 AM |
XLON |
3191 |
98.10 |
726185097054243 |
|
10:53:38 AM |
XLON |
3591 |
98.10 |
726185097054244 |
|
10:53:40 AM |
XLON |
682 |
98.09 |
726185097054254 |
|
10:53:40 AM |
XLON |
700 |
98.09 |
726185097054255 |
|
10:53:47 AM |
XLON |
3691 |
98.09 |
726185097054266 |
|
10:54:27 AM |
XLON |
505 |
98.07 |
726185097054335 |
|
10:54:27 AM |
XLON |
700 |
98.07 |
726185097054336 |
|
10:54:46 AM |
XLON |
3524 |
98.07 |
726185097054363 |
|
10:56:01 AM |
XLON |
8336 |
98.09 |
726185097054429 |
|
10:56:02 AM |
XLON |
6779 |
98.08 |
726185097054440 |
|
10:56:48 AM |
XLON |
3504 |
98.07 |
726185097054511 |
|
10:58:23 AM |
XLON |
4300 |
98.15 |
726185097054591 |
|
10:58:23 AM |
XLON |
5499 |
98.15 |
726185097054590 |
|
10:59:10 AM |
XLON |
2053 |
98.15 |
726185097054663 |
|
10:59:10 AM |
XLON |
3414 |
98.15 |
726185097054662 |
|
10:59:10 AM |
XLON |
7447 |
98.15 |
726185097054655 |
|
11:01:05 AM |
XLON |
5871 |
98.17 |
726185097054762 |
|
11:01:06 AM |
XLON |
1682 |
98.16 |
726185097054770 |
|
11:01:06 AM |
XLON |
6625 |
98.16 |
726185097054765 |
|
11:01:29 AM |
XLON |
254 |
98.16 |
726185097054793 |
|
11:01:29 AM |
XLON |
3654 |
98.16 |
726185097054790 |
|
11:01:29 AM |
XLON |
4300 |
98.16 |
726185097054792 |
|
11:02:09 AM |
XLON |
3569 |
98.13 |
726185097054847 |
|
11:02:47 AM |
XLON |
3990 |
98.07 |
726185097054890 |
|
11:02:47 AM |
XLON |
5135 |
98.07 |
726185097054891 |
|
11:03:43 AM |
XLON |
4786 |
98.05 |
726185097054951 |
|
11:04:02 AM |
XLON |
5312 |
98.05 |
726185097054997 |
|
11:04:27 AM |
XLON |
1092 |
98.04 |
726185097055060 |
|
11:04:27 AM |
XLON |
2665 |
98.04 |
726185097055062 |
|
11:04:33 AM |
XLON |
4434 |
98.03 |
726185097055075 |
|
11:05:15 AM |
XLON |
4830 |
98.02 |
726185097055174 |
|
11:05:53 AM |
XLON |
3264 |
98.02 |
726185097055205 |
|
11:06:23 AM |
XLON |
6308 |
98.01 |
726185097055262 |
|
11:06:50 AM |
XLON |
3508 |
98.02 |
726185097055289 |
|
11:08:36 AM |
XLON |
11315 |
98.01 |
726185097055426 |
|
11:08:47 AM |
XLON |
3230 |
98.01 |
726185097055430 |
|
11:10:51 AM |
XLON |
3631 |
98.05 |
726185097055548 |
|
11:11:09 AM |
XLON |
5502 |
98.06 |
726185097055570 |
|
11:11:13 AM |
XLON |
2857 |
98.06 |
726185097055583 |
|
11:11:13 AM |
XLON |
3900 |
98.06 |
726185097055582 |
|
11:11:13 AM |
XLON |
6109 |
98.06 |
726185097055584 |
|
11:11:22 AM |
XLON |
3323 |
98.05 |
726185097055587 |
|
11:12:36 AM |
XLON |
918 |
98.05 |
726185097055653 |
|
11:12:36 AM |
XLON |
1011 |
98.05 |
726185097055652 |
|
11:12:36 AM |
XLON |
2482 |
98.05 |
726185097055654 |
|
11:12:58 AM |
XLON |
9512 |
98.04 |
726185097055676 |
|
11:13:22 AM |
XLON |
3397 |
98.01 |
726185097055708 |
|
11:13:54 AM |
XLON |
858 |
97.96 |
726185097055766 |
|
11:13:54 AM |
XLON |
2769 |
97.96 |
726185097055767 |
|
11:13:54 AM |
XLON |
3112 |
97.98 |
726185097055728 |
|
11:14:59 AM |
XLON |
3933 |
97.91 |
726185097055808 |
|
11:14:59 AM |
XLON |
3954 |
97.91 |
726185097055804 |
|
11:15:37 AM |
XLON |
3591 |
97.93 |
726185097055846 |
|
11:16:46 AM |
XLON |
2302 |
97.93 |
726185097055926 |
|
11:16:49 AM |
XLON |
777 |
97.92 |
726185097055954 |
|
11:17:20 AM |
XLON |
8623 |
97.92 |
726185097056023 |
|
11:17:46 AM |
XLON |
765 |
97.97 |
726185097056070 |
|
11:17:46 AM |
XLON |
2657 |
97.97 |
726185097056068 |
|
11:17:46 AM |
XLON |
2811 |
97.97 |
726185097056069 |
|
11:18:03 AM |
XLON |
2518 |
97.96 |
726185097056075 |
|
11:18:03 AM |
XLON |
2740 |
97.96 |
726185097056076 |
|
11:18:03 AM |
XLON |
4044 |
97.96 |
726185097056074 |
|
11:20:14 AM |
XLON |
544 |
97.95 |
726185097056248 |
|
11:20:14 AM |
XLON |
2665 |
97.95 |
726185097056247 |
|
11:20:14 AM |
XLON |
10526 |
97.95 |
726185097056245 |
|
11:20:25 AM |
XLON |
10510 |
97.90 |
726185097056264 |
|
11:21:22 AM |
XLON |
3398 |
97.89 |
726185097056323 |
|
11:21:23 AM |
XLON |
3702 |
97.89 |
726185097056324 |
|
11:22:12 AM |
XLON |
700 |
97.85 |
726185097056423 |
|
11:22:12 AM |
XLON |
1406 |
97.85 |
726185097056422 |
|
11:22:18 AM |
XLON |
3869 |
97.85 |
726185097056428 |
|
11:22:31 AM |
XLON |
2026 |
97.83 |
726185097056453 |
|
11:22:31 AM |
XLON |
3216 |
97.83 |
726185097056452 |
|
11:24:07 AM |
XLON |
5781 |
97.88 |
726185097056623 |
|
11:24:07 AM |
XLON |
7090 |
97.88 |
726185097056624 |
|
11:25:15 AM |
XLON |
653 |
97.86 |
726185097056677 |
|
11:25:15 AM |
XLON |
5213 |
97.86 |
726185097056678 |
|
11:26:56 AM |
XLON |
2251 |
97.87 |
726185097056790 |
|
11:27:16 AM |
XLON |
700 |
97.87 |
726185097056817 |
|
11:27:16 AM |
XLON |
1662 |
97.87 |
726185097056820 |
|
11:27:16 AM |
XLON |
1699 |
97.87 |
726185097056816 |
|
11:27:16 AM |
XLON |
3560 |
97.87 |
726185097056818 |
|
11:27:16 AM |
XLON |
4100 |
97.87 |
726185097056819 |
|
11:28:11 AM |
XLON |
10043 |
97.87 |
726185097056881 |
|
11:29:07 AM |
XLON |
2485 |
97.88 |
726185097056924 |
|
11:29:07 AM |
XLON |
3591 |
97.88 |
726185097056923 |
|
11:29:52 AM |
XLON |
7787 |
97.89 |
726185097056970 |
|
11:30:38 AM |
XLON |
6017 |
97.89 |
726185097057017 |
|
11:30:39 AM |
XLON |
1465 |
97.84 |
726185097057049 |
|
11:30:39 AM |
XLON |
4498 |
97.84 |
726185097057050 |
|
11:31:42 AM |
XLON |
3567 |
97.82 |
726185097057142 |
|
11:31:52 AM |
XLON |
2853 |
97.81 |
726185097057145 |
|
11:32:52 AM |
XLON |
3987 |
97.75 |
726185097057227 |
|
11:33:14 AM |
XLON |
6070 |
97.72 |
726185097057268 |
|
11:35:35 AM |
XLON |
3502 |
97.79 |
726185097057442 |
|
11:36:21 AM |
XLON |
15238 |
97.79 |
726185097057510 |
|
11:37:34 AM |
XLON |
3505 |
97.80 |
726185097057544 |
|
11:38:00 AM |
XLON |
2866 |
97.79 |
726185097057574 |
|
11:38:00 AM |
XLON |
3414 |
97.79 |
726185097057572 |
|
11:38:00 AM |
XLON |
3787 |
97.79 |
726185097057566 |
|
11:38:00 AM |
XLON |
4400 |
97.79 |
726185097057573 |
|
11:40:02 AM |
XLON |
32 |
97.82 |
726185097057661 |
|
11:40:02 AM |
XLON |
4400 |
97.82 |
726185097057660 |
|
11:40:02 AM |
XLON |
7554 |
97.82 |
726185097057659 |
|
11:40:04 AM |
XLON |
4895 |
97.81 |
726185097057667 |
|
11:40:52 AM |
XLON |
3537 |
97.80 |
726185097057708 |
|
11:41:36 AM |
XLON |
1167 |
97.77 |
726185097057773 |
|
11:41:36 AM |
XLON |
4238 |
97.77 |
726185097057772 |
|
11:41:37 AM |
XLON |
1382 |
97.77 |
726185097057781 |
|
11:41:37 AM |
XLON |
3414 |
97.77 |
726185097057780 |
|
11:42:41 AM |
XLON |
3682 |
97.74 |
726185097057847 |
|
11:42:42 AM |
XLON |
912 |
97.74 |
726185097057875 |
|
11:44:06 AM |
XLON |
7101 |
97.71 |
726185097057938 |
|
11:44:07 AM |
XLON |
2030 |
97.71 |
726185097057941 |
|
11:44:07 AM |
XLON |
3495 |
97.71 |
726185097057942 |
|
11:44:17 AM |
XLON |
5961 |
97.70 |
726185097057954 |
|
11:46:42 AM |
XLON |
888 |
97.74 |
726185097058089 |
|
11:46:42 AM |
XLON |
6393 |
97.74 |
726185097058086 |
|
11:46:56 AM |
XLON |
85 |
97.74 |
726185097058097 |
|
11:47:39 AM |
XLON |
13127 |
97.75 |
726185097058151 |
|
11:47:40 AM |
XLON |
2973 |
97.74 |
726185097058173 |
|
11:47:40 AM |
XLON |
6209 |
97.75 |
726185097058154 |
|
11:48:36 AM |
XLON |
168 |
97.72 |
726185097058251 |
|
11:48:36 AM |
XLON |
5836 |
97.72 |
726185097058252 |
|
11:49:17 AM |
XLON |
8128 |
97.68 |
726185097058304 |
|
11:51:10 AM |
XLON |
5152 |
97.70 |
726185097058435 |
|
11:51:44 AM |
XLON |
9680 |
97.69 |
726185097058457 |
|
11:51:44 AM |
XLON |
2885 |
97.70 |
726185097058465 |
|
11:51:44 AM |
XLON |
3591 |
97.70 |
726185097058464 |
|
11:52:15 AM |
XLON |
4769 |
97.68 |
726185097058498 |
|
11:53:29 AM |
XLON |
1266 |
97.68 |
726185097058557 |
|
11:53:29 AM |
XLON |
4644 |
97.68 |
726185097058558 |
|
11:53:31 AM |
XLON |
6208 |
97.67 |
726185097058567 |
|
11:53:56 AM |
XLON |
3764 |
97.66 |
726185097058574 |
|
11:54:16 AM |
XLON |
4809 |
97.65 |
726185097058596 |
|
11:55:38 AM |
XLON |
4400 |
97.64 |
726185097058705 |
|
11:55:38 AM |
XLON |
7604 |
97.64 |
726185097058704 |
|
11:57:17 AM |
XLON |
3112 |
97.66 |
726185097058792 |
|
11:57:30 AM |
XLON |
869 |
97.71 |
726185097058828 |
|
11:57:30 AM |
XLON |
2951 |
97.71 |
726185097058826 |
|
11:57:30 AM |
XLON |
3414 |
97.71 |
726185097058827 |
|
11:58:02 AM |
XLON |
8586 |
97.70 |
726185097058875 |
|
11:58:38 AM |
XLON |
1145 |
97.71 |
726185097058895 |
|
11:58:38 AM |
XLON |
2901 |
97.71 |
726185097058894 |
|
11:58:38 AM |
XLON |
3774 |
97.71 |
726185097058890 |
|
11:59:29 AM |
XLON |
4708 |
97.69 |
726185097058918 |
|
11:59:35 AM |
XLON |
5400 |
97.64 |
726185097058953 |
|
12:00:02 PM |
XLON |
3943 |
97.59 |
726185097059107 |
|
12:01:16 PM |
XLON |
3247 |
97.61 |
726185097059174 |
|
12:01:18 PM |
XLON |
153 |
97.58 |
726185097059182 |
|
12:01:18 PM |
XLON |
700 |
97.58 |
726185097059181 |
|
12:01:18 PM |
XLON |
6070 |
97.58 |
726185097059180 |
|
12:01:26 PM |
XLON |
4279 |
97.49 |
726185097059217 |
|
12:04:02 PM |
XLON |
1958 |
97.71 |
726185097059480 |
|
12:04:02 PM |
XLON |
3844 |
97.71 |
726185097059479 |
|
12:04:19 PM |
XLON |
3199 |
97.71 |
726185097059492 |
|
12:04:27 PM |
XLON |
16 |
97.70 |
726185097059505 |
|
12:04:27 PM |
XLON |
1798 |
97.70 |
726185097059506 |
|
12:05:02 PM |
XLON |
1116 |
97.73 |
726185097059562 |
|
12:05:02 PM |
XLON |
3591 |
97.73 |
726185097059563 |
|
12:05:02 PM |
XLON |
4113 |
97.73 |
726185097059566 |
|
12:05:02 PM |
XLON |
5574 |
97.73 |
726185097059565 |
|
12:05:02 PM |
XLON |
7100 |
97.73 |
726185097059564 |
|
12:06:02 PM |
XLON |
1004 |
97.64 |
726185097059670 |
|
12:06:02 PM |
XLON |
94 |
97.65 |
726185097059672 |
|
12:06:02 PM |
XLON |
3591 |
97.65 |
726185097059671 |
|
12:06:44 PM |
XLON |
3136 |
97.62 |
726185097059749 |
|
12:06:58 PM |
XLON |
4258 |
97.61 |
726185097059763 |
|
12:08:05 PM |
XLON |
3843 |
97.58 |
726185097059871 |
|
12:08:05 PM |
XLON |
4193 |
97.61 |
726185097059866 |
|
12:08:43 PM |
XLON |
8193 |
97.61 |
726185097059922 |
|
12:09:35 PM |
XLON |
3675 |
97.58 |
726185097059974 |
|
12:11:31 PM |
XLON |
2 |
97.65 |
726185097060057 |
|
12:11:57 PM |
XLON |
3214 |
97.72 |
726185097060202 |
|
12:11:57 PM |
XLON |
3252 |
97.72 |
726185097060199 |
|
12:11:57 PM |
XLON |
3257 |
97.72 |
726185097060200 |
|
12:12:35 PM |
XLON |
2687 |
97.68 |
726185097060228 |
|
12:13:28 PM |
XLON |
679 |
97.70 |
726185097060386 |
|
12:13:28 PM |
XLON |
3591 |
97.70 |
726185097060385 |
|
12:13:28 PM |
XLON |
8036 |
97.70 |
726185097060382 |
|
12:13:56 PM |
XLON |
13008 |
97.68 |
726185097060399 |
|
12:15:39 PM |
XLON |
9071 |
97.60 |
726185097060477 |
|
12:16:13 PM |
XLON |
604 |
97.58 |
726185097060500 |
|
12:16:38 PM |
XLON |
2862 |
97.58 |
726185097060533 |
|
12:16:39 PM |
XLON |
5517 |
97.58 |
726185097060537 |
|
12:17:43 PM |
XLON |
3277 |
97.57 |
726185097060621 |
|
12:17:43 PM |
XLON |
6049 |
97.57 |
726185097060619 |
|
12:18:37 PM |
XLON |
7144 |
97.56 |
726185097060663 |
|
12:19:51 PM |
XLON |
1808 |
97.70 |
726185097060796 |
|
12:19:51 PM |
XLON |
3414 |
97.70 |
726185097060795 |
|
12:20:02 PM |
XLON |
692 |
97.67 |
726185097060822 |
|
12:20:02 PM |
XLON |
3591 |
97.67 |
726185097060821 |
|
12:20:02 PM |
XLON |
1129 |
97.68 |
726185097060817 |
|
12:20:02 PM |
XLON |
2954 |
97.68 |
726185097060818 |
|
12:20:17 PM |
XLON |
3304 |
97.61 |
726185097060843 |
|
12:21:23 PM |
XLON |
234 |
97.60 |
726185097060892 |
|
12:21:23 PM |
XLON |
2959 |
97.60 |
726185097060891 |
|
12:21:57 PM |
XLON |
700 |
97.59 |
726185097060917 |
|
12:21:57 PM |
XLON |
2290 |
97.59 |
726185097060916 |
|
12:22:14 PM |
XLON |
4906 |
97.59 |
726185097060935 |
|
12:23:02 PM |
XLON |
8620 |
97.58 |
726185097060964 |
|
12:23:22 PM |
XLON |
464 |
97.59 |
726185097060980 |
|
12:23:35 PM |
XLON |
4554 |
97.59 |
726185097060989 |
|
12:24:17 PM |
XLON |
700 |
97.59 |
726185097061056 |
|
12:24:17 PM |
XLON |
1386 |
97.59 |
726185097061057 |
|
12:24:17 PM |
XLON |
1518 |
97.59 |
726185097061055 |
|
12:24:21 PM |
XLON |
1845 |
97.57 |
726185097061066 |
|
12:24:21 PM |
XLON |
447 |
97.58 |
726185097061061 |
|
12:24:21 PM |
XLON |
3778 |
97.58 |
726185097061062 |
|
12:25:17 PM |
XLON |
7255 |
97.59 |
726185097061166 |
|
12:28:02 PM |
XLON |
1724 |
97.58 |
726185097061601 |
|
12:28:15 PM |
XLON |
696 |
97.57 |
726185097061605 |
|
12:28:15 PM |
XLON |
1797 |
97.57 |
726185097061603 |
|
12:28:15 PM |
XLON |
2665 |
97.57 |
726185097061602 |
|
12:28:15 PM |
XLON |
13716 |
97.57 |
726185097061604 |
|
12:28:40 PM |
XLON |
3115 |
97.57 |
726185097061626 |
|
12:28:59 PM |
XLON |
3441 |
97.56 |
726185097061657 |
|
12:29:55 PM |
XLON |
3706 |
97.55 |
726185097061739 |
|
12:31:10 PM |
XLON |
2404 |
97.56 |
726185097061818 |
|
12:31:10 PM |
XLON |
3414 |
97.56 |
726185097061816 |
|
12:31:10 PM |
XLON |
3591 |
97.56 |
726185097061817 |
|
12:31:49 PM |
XLON |
7016 |
97.54 |
726185097061896 |
|
12:32:02 PM |
XLON |
700 |
97.53 |
726185097061918 |
|
12:32:02 PM |
XLON |
1000 |
97.53 |
726185097061917 |
|
12:32:02 PM |
XLON |
3149 |
97.53 |
726185097061919 |
|
12:33:08 PM |
XLON |
4927 |
97.49 |
726185097061988 |
|
12:33:37 PM |
XLON |
6106 |
97.48 |
726185097062034 |
|
12:34:28 PM |
XLON |
5427 |
97.46 |
726185097062100 |
|
12:34:56 PM |
XLON |
6712 |
97.48 |
726185097062130 |
|
12:35:21 PM |
XLON |
6058 |
97.46 |
726185097062147 |
|
12:37:00 PM |
XLON |
9123 |
97.47 |
726185097062214 |
|
12:37:58 PM |
XLON |
1394 |
97.45 |
726185097062278 |
|
12:37:58 PM |
XLON |
3414 |
97.45 |
726185097062277 |
|
12:38:09 PM |
XLON |
7971 |
97.43 |
726185097062281 |
|
12:38:35 PM |
XLON |
700 |
97.42 |
726185097062329 |
|
12:38:35 PM |
XLON |
1193 |
97.42 |
726185097062328 |
|
12:39:28 PM |
XLON |
188 |
97.43 |
726185097062379 |
|
12:39:28 PM |
XLON |
6828 |
97.43 |
726185097062378 |
|
12:40:06 PM |
XLON |
675 |
97.41 |
726185097062415 |
|
12:40:06 PM |
XLON |
3591 |
97.41 |
726185097062414 |
|
12:40:06 PM |
XLON |
3352 |
97.42 |
726185097062411 |
|
12:40:53 PM |
XLON |
700 |
97.38 |
726185097062456 |
|
12:40:53 PM |
XLON |
3566 |
97.38 |
726185097062455 |
|
12:41:01 PM |
XLON |
3187 |
97.38 |
726185097062460 |
|
12:41:57 PM |
XLON |
3585 |
97.39 |
726185097062477 |
|
12:42:42 PM |
XLON |
7514 |
97.40 |
726185097062534 |
|
12:44:08 PM |
XLON |
420 |
97.40 |
726185097062603 |
|
12:44:08 PM |
XLON |
2639 |
97.40 |
726185097062602 |
|
12:44:08 PM |
XLON |
10308 |
97.40 |
726185097062601 |
|
12:44:14 PM |
XLON |
4721 |
97.37 |
726185097062616 |
|
12:45:00 PM |
XLON |
3655 |
97.33 |
726185097062632 |
|
12:46:23 PM |
XLON |
509 |
97.33 |
726185097062684 |
|
12:46:23 PM |
XLON |
700 |
97.33 |
726185097062683 |
|
12:46:23 PM |
XLON |
2398 |
97.33 |
726185097062682 |
|
12:47:10 PM |
XLON |
3565 |
97.32 |
726185097062714 |
|
12:47:10 PM |
XLON |
5231 |
97.32 |
726185097062716 |
|
12:48:08 PM |
XLON |
4949 |
97.31 |
726185097062819 |
|
12:48:08 PM |
XLON |
5842 |
97.31 |
726185097062824 |
|
12:49:26 PM |
XLON |
700 |
97.26 |
726185097062920 |
|
12:49:26 PM |
XLON |
2400 |
97.26 |
726185097062919 |
|
12:50:19 PM |
XLON |
4218 |
97.30 |
726185097062994 |
|
12:50:51 PM |
XLON |
9201 |
97.29 |
726185097063008 |
|
12:51:27 PM |
XLON |
557 |
97.27 |
726185097063052 |
|
12:51:27 PM |
XLON |
3887 |
97.27 |
726185097063057 |
|
12:51:27 PM |
XLON |
5411 |
97.27 |
726185097063053 |
|
12:53:57 PM |
XLON |
1644 |
97.32 |
726185097063152 |
|
12:53:57 PM |
XLON |
1787 |
97.32 |
726185097063153 |
|
12:54:33 PM |
XLON |
2442 |
97.31 |
726185097063237 |
|
12:54:41 PM |
XLON |
704 |
97.32 |
726185097063241 |
|
12:54:41 PM |
XLON |
2446 |
97.32 |
726185097063240 |
|
12:54:51 PM |
XLON |
1669 |
97.30 |
726185097063255 |
|
12:54:51 PM |
XLON |
3368 |
97.30 |
726185097063254 |
|
12:54:51 PM |
XLON |
8746 |
97.30 |
726185097063253 |
|
12:55:29 PM |
XLON |
6413 |
97.29 |
726185097063323 |
|
12:55:51 PM |
XLON |
3147 |
97.25 |
726185097063357 |
|
12:57:59 PM |
XLON |
3414 |
97.30 |
726185097063488 |
|
12:57:59 PM |
XLON |
3473 |
97.30 |
726185097063490 |
|
12:57:59 PM |
XLON |
3591 |
97.30 |
726185097063489 |
|
12:58:06 PM |
XLON |
6192 |
97.29 |
726185097063501 |
|
12:59:27 PM |
XLON |
428 |
97.29 |
726185097063560 |
|
13:00:04 PM |
XLON |
2967 |
97.29 |
726185097063575 |
|
13:00:17 PM |
XLON |
96 |
97.29 |
726185097063587 |
|
13:00:17 PM |
XLON |
322 |
97.29 |
726185097063582 |
|
13:00:17 PM |
XLON |
1163 |
97.29 |
726185097063584 |
|
13:00:17 PM |
XLON |
4400 |
97.29 |
726185097063586 |
|
13:00:17 PM |
XLON |
9860 |
97.29 |
726185097063583 |
|
13:02:07 PM |
XLON |
3194 |
97.29 |
726185097063713 |
|
13:02:07 PM |
XLON |
3292 |
97.29 |
726185097063716 |
|
13:02:53 PM |
XLON |
13442 |
97.30 |
726185097063755 |
|
13:03:27 PM |
XLON |
1208 |
97.29 |
726185097063788 |
|
13:03:27 PM |
XLON |
6640 |
97.29 |
726185097063789 |
|
13:05:10 PM |
XLON |
1139 |
97.26 |
726185097063878 |
|
13:05:10 PM |
XLON |
9878 |
97.26 |
726185097063879 |
|
13:07:05 PM |
XLON |
3474 |
97.25 |
726185097063983 |
|
13:07:35 PM |
XLON |
1030 |
97.25 |
726185097064001 |
|
13:07:35 PM |
XLON |
2139 |
97.25 |
726185097064000 |
|
13:07:40 PM |
XLON |
1537 |
97.25 |
726185097064002 |
|
13:07:40 PM |
XLON |
2128 |
97.25 |
726185097064003 |
|
13:07:57 PM |
XLON |
1547 |
97.25 |
726185097064020 |
|
13:07:57 PM |
XLON |
1549 |
97.25 |
726185097064021 |
|
13:07:58 PM |
XLON |
460 |
97.24 |
726185097064027 |
|
13:07:58 PM |
XLON |
700 |
97.24 |
726185097064026 |
|
13:07:58 PM |
XLON |
2665 |
97.24 |
726185097064024 |
|
13:07:58 PM |
XLON |
2760 |
97.24 |
726185097064023 |
|
13:07:58 PM |
XLON |
5330 |
97.24 |
726185097064025 |
|
13:08:33 PM |
XLON |
88 |
97.25 |
726185097064075 |
|
13:08:33 PM |
XLON |
327 |
97.25 |
726185097064074 |
|
13:08:33 PM |
XLON |
2001 |
97.25 |
726185097064077 |
|
13:08:33 PM |
XLON |
2665 |
97.25 |
726185097064076 |
|
13:08:54 PM |
XLON |
3813 |
97.23 |
726185097064102 |
|
13:10:27 PM |
XLON |
4397 |
97.25 |
726185097064216 |
|
13:10:29 PM |
XLON |
1285 |
97.25 |
726185097064221 |
|
13:11:30 PM |
XLON |
8524 |
97.27 |
726185097064250 |
|
13:12:03 PM |
XLON |
4211 |
97.27 |
726185097064338 |
|
13:12:06 PM |
XLON |
5709 |
97.26 |
726185097064342 |
|
13:13:56 PM |
XLON |
393 |
97.34 |
726185097064466 |
|
13:13:56 PM |
XLON |
5756 |
97.34 |
726185097064465 |
|
13:14:08 PM |
XLON |
13803 |
97.34 |
726185097064523 |
|
13:15:00 PM |
XLON |
4830 |
97.37 |
726185097064576 |
|
13:16:00 PM |
XLON |
3029 |
97.35 |
726185097064624 |
|
13:16:00 PM |
XLON |
4865 |
97.35 |
726185097064625 |
|
13:16:14 PM |
XLON |
3292 |
97.33 |
726185097064644 |
|
13:18:24 PM |
XLON |
7683 |
97.37 |
726185097064756 |
|
13:18:25 PM |
XLON |
3097 |
97.37 |
726185097064760 |
|
13:18:25 PM |
XLON |
3591 |
97.37 |
726185097064759 |
|
13:18:25 PM |
XLON |
3693 |
97.37 |
726185097064761 |
|
13:19:26 PM |
XLON |
7 |
97.34 |
726185097064803 |
|
13:19:26 PM |
XLON |
4598 |
97.34 |
726185097064804 |
|
13:19:58 PM |
XLON |
3164 |
97.33 |
726185097064845 |
|
13:19:58 PM |
XLON |
6323 |
97.33 |
726185097064844 |
|
13:20:32 PM |
XLON |
441 |
97.32 |
726185097064874 |
|
13:21:09 PM |
XLON |
1023 |
97.34 |
726185097064904 |
|
13:21:09 PM |
XLON |
2150 |
97.34 |
726185097064903 |
|
13:21:39 PM |
XLON |
7718 |
97.32 |
726185097064948 |
|
13:22:19 PM |
XLON |
533 |
97.32 |
726185097064972 |
|
13:22:19 PM |
XLON |
3025 |
97.32 |
726185097064971 |
|
13:22:32 PM |
XLON |
4399 |
97.31 |
726185097064987 |
|
13:24:37 PM |
XLON |
98 |
97.37 |
726185097065118 |
|
13:24:37 PM |
XLON |
3414 |
97.37 |
726185097065117 |
|
13:24:37 PM |
XLON |
5972 |
97.37 |
726185097065116 |
|
13:24:40 PM |
XLON |
14519 |
97.36 |
726185097065119 |
|
13:26:24 PM |
XLON |
269 |
97.34 |
726185097065167 |
|
13:26:24 PM |
XLON |
2821 |
97.34 |
726185097065168 |
|
13:27:13 PM |
XLON |
1648 |
97.35 |
726185097065222 |
|
13:27:13 PM |
XLON |
3414 |
97.35 |
726185097065220 |
|
13:27:13 PM |
XLON |
3591 |
97.35 |
726185097065221 |
|
13:27:49 PM |
XLON |
860 |
97.36 |
726185097065263 |
|
13:27:49 PM |
XLON |
2204 |
97.36 |
726185097065264 |
|
13:27:49 PM |
XLON |
4304 |
97.36 |
726185097065262 |
|
13:29:38 PM |
XLON |
1434 |
97.38 |
726185097065387 |
|
13:29:38 PM |
XLON |
2665 |
97.38 |
726185097065385 |
|
13:29:38 PM |
XLON |
7756 |
97.38 |
726185097065386 |
|
13:29:38 PM |
XLON |
11436 |
97.38 |
726185097065370 |
|
13:31:18 PM |
XLON |
2078 |
97.37 |
726185097065742 |
|
13:31:18 PM |
XLON |
6356 |
97.37 |
726185097065743 |
|
13:32:03 PM |
XLON |
667 |
97.42 |
726185097065820 |
|
13:32:12 PM |
XLON |
3283 |
97.42 |
726185097065875 |
|
13:32:25 PM |
XLON |
1000 |
97.42 |
726185097065917 |
|
13:32:28 PM |
XLON |
373 |
97.42 |
726185097065918 |
|
13:32:33 PM |
XLON |
935 |
97.42 |
726185097065933 |
|
13:33:53 PM |
XLON |
2952 |
97.48 |
726185097066027 |
|
13:33:53 PM |
XLON |
3591 |
97.48 |
726185097066028 |
|
13:34:44 PM |
XLON |
338 |
97.45 |
726185097066073 |
|
13:34:44 PM |
XLON |
1391 |
97.45 |
726185097066070 |
|
13:34:44 PM |
XLON |
3414 |
97.45 |
726185097066071 |
|
13:34:44 PM |
XLON |
3591 |
97.45 |
726185097066072 |
|
13:34:44 PM |
XLON |
5898 |
97.48 |
726185097066065 |
|
13:34:44 PM |
XLON |
7777 |
97.48 |
726185097066066 |
|
13:35:33 PM |
XLON |
522 |
97.44 |
726185097066119 |
|
13:35:33 PM |
XLON |
4300 |
97.44 |
726185097066117 |
|
13:35:33 PM |
XLON |
5000 |
97.44 |
726185097066118 |
|
13:35:42 PM |
XLON |
1064 |
97.44 |
726185097066129 |
|
13:36:02 PM |
XLON |
9822 |
97.44 |
726185097066144 |
|
13:36:19 PM |
XLON |
3531 |
97.43 |
726185097066194 |
|
13:37:22 PM |
XLON |
7031 |
97.47 |
726185097066253 |
|
13:37:42 PM |
XLON |
5072 |
97.46 |
726185097066270 |
|
13:38:45 PM |
XLON |
1600 |
97.48 |
726185097066411 |
|
13:38:45 PM |
XLON |
2270 |
97.48 |
726185097066413 |
|
13:38:45 PM |
XLON |
3414 |
97.48 |
726185097066412 |
|
13:39:48 PM |
XLON |
3593 |
97.51 |
726185097066518 |
|
13:39:49 PM |
XLON |
2567 |
97.51 |
726185097066519 |
|
13:40:20 PM |
XLON |
614 |
97.53 |
726185097066587 |
|
13:40:20 PM |
XLON |
3486 |
97.53 |
726185097066586 |
|
13:40:22 PM |
XLON |
2000 |
97.52 |
726185097066599 |
|
13:40:23 PM |
XLON |
2000 |
97.52 |
726185097066600 |
|
13:40:24 PM |
XLON |
2000 |
97.52 |
726185097066608 |
|
13:40:26 PM |
XLON |
2000 |
97.52 |
726185097066611 |
|
13:40:39 PM |
XLON |
5212 |
97.55 |
726185097066661 |
|
13:40:56 PM |
XLON |
3120 |
97.54 |
726185097066682 |
|
13:40:56 PM |
XLON |
4670 |
97.54 |
726185097066681 |
|
13:42:30 PM |
XLON |
3366 |
97.50 |
726185097066722 |
|
13:42:46 PM |
XLON |
198 |
97.48 |
726185097066761 |
|
13:42:46 PM |
XLON |
3414 |
97.48 |
726185097066758 |
|
13:42:46 PM |
XLON |
3511 |
97.48 |
726185097066760 |
|
13:42:46 PM |
XLON |
3591 |
97.48 |
726185097066759 |
|
13:42:46 PM |
XLON |
6433 |
97.48 |
726185097066749 |
|
13:43:23 PM |
XLON |
8011 |
97.40 |
726185097066840 |
|
13:44:14 PM |
XLON |
4517 |
97.40 |
726185097066911 |
|
13:44:31 PM |
XLON |
103 |
97.35 |
726185097066941 |
|
13:44:51 PM |
XLON |
4465 |
97.35 |
726185097066961 |
|
13:45:11 PM |
XLON |
5818 |
97.37 |
726185097067019 |
|
13:45:51 PM |
XLON |
884 |
97.37 |
726185097067063 |
|
13:45:51 PM |
XLON |
2651 |
97.37 |
726185097067064 |
|
13:46:40 PM |
XLON |
588 |
97.38 |
726185097067112 |
|
13:46:40 PM |
XLON |
13543 |
97.38 |
726185097067113 |
|
13:46:50 PM |
XLON |
3597 |
97.37 |
726185097067138 |
|
13:47:47 PM |
XLON |
2218 |
97.36 |
726185097067215 |
|
13:47:47 PM |
XLON |
3138 |
97.36 |
726185097067216 |
|
13:48:52 PM |
XLON |
4484 |
97.42 |
726185097067356 |
|
13:48:52 PM |
XLON |
9630 |
97.42 |
726185097067350 |
|
13:49:21 PM |
XLON |
7001 |
97.40 |
726185097067448 |
|
13:50:28 PM |
XLON |
1078 |
97.49 |
726185097067531 |
|
13:50:28 PM |
XLON |
1835 |
97.49 |
726185097067530 |
|
13:50:28 PM |
XLON |
1965 |
97.49 |
726185097067529 |
|
13:51:00 PM |
XLON |
135 |
97.46 |
726185097067652 |
|
13:51:00 PM |
XLON |
700 |
97.46 |
726185097067653 |
|
13:51:00 PM |
XLON |
2211 |
97.46 |
726185097067651 |
|
13:51:15 PM |
XLON |
330 |
97.56 |
726185097067671 |
|
13:51:15 PM |
XLON |
3591 |
97.56 |
726185097067670 |
|
13:51:15 PM |
XLON |
5894 |
97.56 |
726185097067669 |
|
13:51:35 PM |
XLON |
5799 |
97.54 |
726185097067698 |
|
13:52:27 PM |
XLON |
748 |
97.56 |
726185097067776 |
|
13:52:27 PM |
XLON |
1323 |
97.56 |
726185097067782 |
|
13:52:27 PM |
XLON |
2847 |
97.56 |
726185097067783 |
|
13:52:27 PM |
XLON |
10124 |
97.56 |
726185097067777 |
|
13:53:20 PM |
XLON |
4743 |
97.55 |
726185097067866 |
|
13:54:28 PM |
XLON |
7244 |
97.55 |
726185097067917 |
|
13:55:04 PM |
XLON |
6592 |
97.61 |
726185097067960 |
|
13:55:32 PM |
XLON |
445 |
97.66 |
726185097068023 |
|
13:55:32 PM |
XLON |
1603 |
97.66 |
726185097068020 |
|
13:55:32 PM |
XLON |
2240 |
97.66 |
726185097068021 |
|
13:55:32 PM |
XLON |
3414 |
97.66 |
726185097068022 |
|
13:55:33 PM |
XLON |
1061 |
97.63 |
726185097068025 |
|
13:56:36 PM |
XLON |
15029 |
97.65 |
726185097068096 |
|
13:56:55 PM |
XLON |
700 |
97.66 |
726185097068113 |
|
13:56:55 PM |
XLON |
737 |
97.66 |
726185097068114 |
|
13:56:55 PM |
XLON |
5862 |
97.66 |
726185097068112 |
|
13:56:55 PM |
XLON |
5862 |
97.66 |
726185097068116 |
|
13:57:22 PM |
XLON |
3551 |
97.65 |
726185097068146 |
|
13:57:47 PM |
XLON |
3076 |
97.65 |
726185097068166 |
|
13:57:58 PM |
XLON |
3449 |
97.65 |
726185097068170 |
|
13:58:28 PM |
XLON |
3133 |
97.63 |
726185097068222 |
|
13:59:11 PM |
XLON |
3597 |
97.60 |
726185097068328 |
|
13:59:27 PM |
XLON |
4432 |
97.64 |
726185097068346 |
|
14:00:11 PM |
XLON |
5795 |
97.65 |
726185097068449 |
|
14:01:03 PM |
XLON |
1336 |
97.64 |
726185097068575 |
|
14:01:03 PM |
XLON |
12640 |
97.64 |
726185097068576 |
|
14:01:42 PM |
XLON |
10802 |
97.62 |
726185097068615 |
|
14:01:51 PM |
XLON |
3574 |
97.61 |
726185097068618 |
|
14:03:10 PM |
XLON |
347 |
97.62 |
726185097068665 |
|
14:03:10 PM |
XLON |
2800 |
97.62 |
726185097068666 |
|
14:03:22 PM |
XLON |
3175 |
97.60 |
726185097068669 |
|
14:03:22 PM |
XLON |
5705 |
97.60 |
726185097068670 |
|
14:04:01 PM |
XLON |
100 |
97.63 |
726185097068697 |
|
14:04:25 PM |
XLON |
12833 |
97.63 |
726185097068709 |
|
14:05:37 PM |
XLON |
69 |
97.63 |
726185097068792 |
|
14:05:50 PM |
XLON |
100 |
97.63 |
726185097068804 |
|
14:06:20 PM |
XLON |
2878 |
97.63 |
726185097068816 |
|
14:06:20 PM |
XLON |
8415 |
97.63 |
726185097068817 |
|
14:06:27 PM |
XLON |
269 |
97.63 |
726185097068823 |
|
14:06:54 PM |
XLON |
6973 |
97.63 |
726185097068837 |
|
14:06:54 PM |
XLON |
3548 |
97.65 |
726185097068840 |
|
14:07:04 PM |
XLON |
4427 |
97.65 |
726185097068845 |
|
14:07:05 PM |
XLON |
3258 |
97.64 |
726185097068848 |
|
14:07:05 PM |
XLON |
6952 |
97.64 |
726185097068847 |
|
14:09:16 PM |
XLON |
3414 |
97.66 |
726185097068934 |
|
14:09:16 PM |
XLON |
3548 |
97.66 |
726185097068936 |
|
14:09:16 PM |
XLON |
3591 |
97.66 |
726185097068935 |
|
14:09:19 PM |
XLON |
3200 |
97.66 |
726185097068938 |
|
14:09:20 PM |
XLON |
2981 |
97.66 |
726185097068941 |
|
14:09:20 PM |
XLON |
3163 |
97.66 |
726185097068942 |
|
14:09:53 PM |
XLON |
860 |
97.67 |
726185097068961 |
|
14:09:53 PM |
XLON |
2816 |
97.67 |
726185097068962 |
|
14:10:07 PM |
XLON |
598 |
97.67 |
726185097068973 |
|
14:10:07 PM |
XLON |
2546 |
97.67 |
726185097068974 |
|
14:10:22 PM |
XLON |
14332 |
97.65 |
726185097068991 |
|
14:10:22 PM |
XLON |
1298 |
97.66 |
726185097068994 |
|
14:10:22 PM |
XLON |
4461 |
97.66 |
726185097068993 |
|
14:11:10 PM |
XLON |
190 |
97.64 |
726185097069031 |
|
14:11:10 PM |
XLON |
3260 |
97.64 |
726185097069032 |
|
14:11:15 PM |
XLON |
291 |
97.63 |
726185097069043 |
|
14:11:18 PM |
XLON |
3560 |
97.62 |
726185097069047 |
|
14:12:56 PM |
XLON |
2 |
97.61 |
726185097069169 |
|
14:12:56 PM |
XLON |
3414 |
97.61 |
726185097069171 |
|
14:12:56 PM |
XLON |
3591 |
97.61 |
726185097069170 |
|
14:13:27 PM |
XLON |
11638 |
97.64 |
726185097069218 |
|
14:14:59 PM |
XLON |
14646 |
97.69 |
726185097069298 |
|
14:15:52 PM |
XLON |
311 |
97.70 |
726185097069348 |
|
14:15:52 PM |
XLON |
3414 |
97.70 |
726185097069350 |
|
14:15:52 PM |
XLON |
3591 |
97.70 |
726185097069349 |
|
14:16:29 PM |
XLON |
1910 |
97.69 |
726185097069401 |
|
14:16:29 PM |
XLON |
3083 |
97.69 |
726185097069400 |
|
14:16:29 PM |
XLON |
14166 |
97.69 |
726185097069393 |
|
14:16:44 PM |
XLON |
505 |
97.69 |
726185097069413 |
|
14:16:44 PM |
XLON |
3286 |
97.69 |
726185097069412 |
|
14:16:55 PM |
XLON |
3458 |
97.68 |
726185097069420 |
|
14:17:40 PM |
XLON |
3601 |
97.68 |
726185097069510 |
|
14:18:22 PM |
XLON |
4137 |
97.69 |
726185097069561 |
|
14:18:44 PM |
XLON |
24 |
97.69 |
726185097069569 |
|
14:19:43 PM |
XLON |
3414 |
97.69 |
726185097069629 |
|
14:19:43 PM |
XLON |
4288 |
97.69 |
726185097069630 |
|
14:19:43 PM |
XLON |
5086 |
97.69 |
726185097069628 |
|
14:19:43 PM |
XLON |
14264 |
97.69 |
726185097069623 |
|
14:20:12 PM |
XLON |
182 |
97.68 |
726185097069685 |
|
14:20:12 PM |
XLON |
3285 |
97.68 |
726185097069683 |
|
14:20:12 PM |
XLON |
4400 |
97.68 |
726185097069684 |
|
14:20:46 PM |
XLON |
3591 |
97.71 |
726185097069739 |
|
14:20:55 PM |
XLON |
4022 |
97.70 |
726185097069757 |
|
14:21:21 PM |
XLON |
2054 |
97.70 |
726185097069793 |
|
14:21:21 PM |
XLON |
2696 |
97.70 |
726185097069792 |
|
14:21:28 PM |
XLON |
227 |
97.68 |
726185097069808 |
|
14:21:28 PM |
XLON |
3174 |
97.68 |
726185097069809 |
|
14:22:30 PM |
XLON |
1018 |
97.77 |
726185097069901 |
|
14:22:30 PM |
XLON |
6288 |
97.77 |
726185097069900 |
|
14:24:08 PM |
XLON |
811 |
97.79 |
726185097070012 |
|
14:24:10 PM |
XLON |
2000 |
97.79 |
726185097070019 |
|
14:24:10 PM |
XLON |
2991 |
97.79 |
726185097070020 |
|
14:24:10 PM |
XLON |
4231 |
97.80 |
726185097070023 |
|
14:24:10 PM |
XLON |
1005 |
97.81 |
726185097070016 |
|
14:24:10 PM |
XLON |
3591 |
97.81 |
726185097070018 |
|
14:24:10 PM |
XLON |
4896 |
97.81 |
726185097070017 |
|
14:24:11 PM |
XLON |
9612 |
97.79 |
726185097070032 |
|
14:24:30 PM |
XLON |
3993 |
97.74 |
726185097070057 |
|
14:24:47 PM |
XLON |
1820 |
97.67 |
726185097070107 |
|
14:24:47 PM |
XLON |
1942 |
97.67 |
726185097070106 |
|
14:25:19 PM |
XLON |
6203 |
97.66 |
726185097070167 |
|
14:26:48 PM |
XLON |
15140 |
97.73 |
726185097070273 |
|
14:26:59 PM |
XLON |
1658 |
97.69 |
726185097070301 |
|
14:26:59 PM |
XLON |
3591 |
97.69 |
726185097070300 |
|
14:26:59 PM |
XLON |
11612 |
97.73 |
726185097070292 |
|
14:27:46 PM |
XLON |
9139 |
97.69 |
726185097070371 |
|
14:28:13 PM |
XLON |
1310 |
97.66 |
726185097070431 |
|
14:28:13 PM |
XLON |
2370 |
97.66 |
726185097070432 |
|
14:28:13 PM |
XLON |
4080 |
97.66 |
726185097070433 |
|
14:28:38 PM |
XLON |
515 |
97.66 |
726185097070491 |
|
14:28:39 PM |
XLON |
129 |
97.66 |
726185097070493 |
|
14:28:39 PM |
XLON |
526 |
97.66 |
726185097070497 |
|
14:28:39 PM |
XLON |
4142 |
97.66 |
726185097070492 |
|
14:28:39 PM |
XLON |
4400 |
97.66 |
726185097070496 |
|
14:29:45 PM |
XLON |
3414 |
97.66 |
726185097070574 |
|
14:29:45 PM |
XLON |
3771 |
97.66 |
726185097070575 |
|
14:29:45 PM |
XLON |
3828 |
97.66 |
726185097070568 |
|
14:29:45 PM |
XLON |
6934 |
97.66 |
726185097070569 |
|
14:29:59 PM |
XLON |
3670 |
97.60 |
726185097070600 |
|
14:30:10 PM |
XLON |
4004 |
97.60 |
726185097070756 |
|
14:30:20 PM |
XLON |
3917 |
97.61 |
726185097070850 |
|
14:30:26 PM |
XLON |
1719 |
97.60 |
726185097070907 |
|
14:30:27 PM |
XLON |
1829 |
97.60 |
726185097070915 |
|
14:30:34 PM |
XLON |
3329 |
97.60 |
726185097070930 |
|
14:30:52 PM |
XLON |
8640 |
97.58 |
726185097071052 |
|
14:31:02 PM |
XLON |
1725 |
97.53 |
726185097071156 |
|
14:31:06 PM |
XLON |
2016 |
97.55 |
726185097071189 |
|
14:31:10 PM |
XLON |
1650 |
97.55 |
726185097071225 |
|
14:31:10 PM |
XLON |
3244 |
97.55 |
726185097071226 |
|
14:31:11 PM |
XLON |
5353 |
97.54 |
726185097071256 |
|
14:31:32 PM |
XLON |
3223 |
97.58 |
726185097071380 |
|
14:31:35 PM |
XLON |
3106 |
97.57 |
726185097071386 |
|
14:31:35 PM |
XLON |
5466 |
97.57 |
726185097071387 |
|
14:32:06 PM |
XLON |
4053 |
97.62 |
726185097071537 |
|
14:32:22 PM |
XLON |
13391 |
97.62 |
726185097071585 |
|
14:32:36 PM |
XLON |
1 |
97.64 |
726185097071608 |
|
14:32:36 PM |
XLON |
1397 |
97.64 |
726185097071609 |
|
14:32:36 PM |
XLON |
2264 |
97.64 |
726185097071611 |
|
14:32:36 PM |
XLON |
3414 |
97.64 |
726185097071610 |
|
14:32:58 PM |
XLON |
3135 |
97.68 |
726185097071686 |
|
14:33:02 PM |
XLON |
1627 |
97.68 |
726185097071690 |
|
14:33:10 PM |
XLON |
1525 |
97.65 |
726185097071725 |
|
14:33:10 PM |
XLON |
1937 |
97.65 |
726185097071727 |
|
14:33:10 PM |
XLON |
3591 |
97.65 |
726185097071726 |
|
14:33:10 PM |
XLON |
2669 |
97.67 |
726185097071715 |
|
14:33:10 PM |
XLON |
5003 |
97.67 |
726185097071716 |
|
14:33:32 PM |
XLON |
1 |
97.67 |
726185097071816 |
|
14:33:32 PM |
XLON |
895 |
97.67 |
726185097071815 |
|
14:33:44 PM |
XLON |
3414 |
97.67 |
726185097071868 |
|
14:33:44 PM |
XLON |
3572 |
97.67 |
726185097071869 |
|
14:33:44 PM |
XLON |
14905 |
97.67 |
726185097071861 |
|
14:33:53 PM |
XLON |
4041 |
97.66 |
726185097071891 |
|
14:34:36 PM |
XLON |
4469 |
97.72 |
726185097072016 |
|
14:34:37 PM |
XLON |
7239 |
97.70 |
726185097072018 |
|
14:34:39 PM |
XLON |
1230 |
97.70 |
726185097072027 |
|
14:34:39 PM |
XLON |
3414 |
97.70 |
726185097072026 |
|
14:34:39 PM |
XLON |
3669 |
97.70 |
726185097072024 |
|
14:34:39 PM |
XLON |
4400 |
97.70 |
726185097072025 |
|
14:35:10 PM |
XLON |
3081 |
97.76 |
726185097072173 |
|
14:35:37 PM |
XLON |
4400 |
97.75 |
726185097072239 |
|
14:35:43 PM |
XLON |
4400 |
97.76 |
726185097072252 |
|
14:35:43 PM |
XLON |
14397 |
97.76 |
726185097072249 |
|
14:35:51 PM |
XLON |
4237 |
97.74 |
726185097072333 |
|
14:35:51 PM |
XLON |
4400 |
97.74 |
726185097072331 |
|
14:36:11 PM |
XLON |
635 |
97.76 |
726185097072396 |
|
14:36:20 PM |
XLON |
11087 |
97.75 |
726185097072399 |
|
14:36:27 PM |
XLON |
3486 |
97.73 |
726185097072441 |
|
14:36:37 PM |
XLON |
12126 |
97.72 |
726185097072464 |
|
14:36:37 PM |
XLON |
228 |
97.73 |
726185097072460 |
|
14:36:37 PM |
XLON |
2415 |
97.73 |
726185097072462 |
|
14:36:37 PM |
XLON |
3414 |
97.73 |
726185097072461 |
|
14:37:00 PM |
XLON |
10248 |
97.72 |
726185097072504 |
|
14:37:01 PM |
XLON |
4962 |
97.69 |
726185097072513 |
|
14:37:21 PM |
XLON |
3451 |
97.67 |
726185097072551 |
|
14:37:28 PM |
XLON |
1257 |
97.68 |
726185097072570 |
|
14:37:28 PM |
XLON |
4072 |
97.68 |
726185097072571 |
|
14:37:33 PM |
XLON |
1448 |
97.68 |
726185097072580 |
|
14:37:33 PM |
XLON |
2561 |
97.68 |
726185097072579 |
|
14:37:55 PM |
XLON |
130 |
97.68 |
726185097072603 |
|
14:37:55 PM |
XLON |
229 |
97.68 |
726185097072601 |
|
14:37:55 PM |
XLON |
939 |
97.68 |
726185097072602 |
|
14:37:55 PM |
XLON |
2144 |
97.68 |
726185097072600 |
|
14:37:58 PM |
XLON |
2287 |
97.70 |
726185097072616 |
|
14:39:00 PM |
XLON |
135 |
97.73 |
726185097072759 |
|
14:39:00 PM |
XLON |
939 |
97.73 |
726185097072757 |
|
14:39:00 PM |
XLON |
2515 |
97.73 |
726185097072758 |
|
14:39:00 PM |
XLON |
2937 |
97.73 |
726185097072755 |
|
14:39:00 PM |
XLON |
5287 |
97.73 |
726185097072756 |
|
14:39:03 PM |
XLON |
581 |
97.73 |
726185097072773 |
|
14:39:03 PM |
XLON |
2536 |
97.73 |
726185097072772 |
|
14:39:05 PM |
XLON |
598 |
97.70 |
726185097072784 |
|
14:39:05 PM |
XLON |
3414 |
97.70 |
726185097072786 |
|
14:39:05 PM |
XLON |
3591 |
97.70 |
726185097072785 |
|
14:39:22 PM |
XLON |
3414 |
97.71 |
726185097072804 |
|
14:39:22 PM |
XLON |
3515 |
97.71 |
726185097072803 |
|
14:39:22 PM |
XLON |
3591 |
97.71 |
726185097072805 |
|
14:39:27 PM |
XLON |
1365 |
97.69 |
726185097072829 |
|
14:39:27 PM |
XLON |
1797 |
97.69 |
726185097072825 |
|
14:39:27 PM |
XLON |
2081 |
97.69 |
726185097072824 |
|
14:39:27 PM |
XLON |
939 |
97.71 |
726185097072816 |
|
14:39:27 PM |
XLON |
3414 |
97.71 |
726185097072817 |
|
14:39:27 PM |
XLON |
3591 |
97.71 |
726185097072818 |
|
14:40:25 PM |
XLON |
270 |
97.71 |
726185097072953 |
|
14:40:25 PM |
XLON |
614 |
97.71 |
726185097072951 |
|
14:40:25 PM |
XLON |
748 |
97.71 |
726185097072949 |
|
14:40:25 PM |
XLON |
765 |
97.71 |
726185097072950 |
|
14:40:25 PM |
XLON |
1493 |
97.71 |
726185097072948 |
|
14:40:25 PM |
XLON |
1522 |
97.71 |
726185097072956 |
|
14:40:25 PM |
XLON |
1539 |
97.71 |
726185097072952 |
|
14:40:25 PM |
XLON |
1968 |
97.71 |
726185097072957 |
|
14:40:25 PM |
XLON |
3414 |
97.71 |
726185097072955 |
|
14:40:25 PM |
XLON |
3591 |
97.71 |
726185097072954 |
|
14:40:27 PM |
XLON |
1593 |
97.69 |
726185097072960 |
|
14:40:27 PM |
XLON |
9746 |
97.69 |
726185097072961 |
|
14:41:19 PM |
XLON |
2212 |
97.70 |
726185097073064 |
|
14:41:19 PM |
XLON |
2304 |
97.70 |
726185097073063 |
|
14:41:19 PM |
XLON |
3414 |
97.70 |
726185097073061 |
|
14:41:19 PM |
XLON |
3591 |
97.70 |
726185097073060 |
|
14:41:19 PM |
XLON |
4400 |
97.70 |
726185097073062 |
|
14:41:24 PM |
XLON |
257 |
97.70 |
726185097073080 |
|
14:41:24 PM |
XLON |
883 |
97.70 |
726185097073083 |
|
14:41:24 PM |
XLON |
978 |
97.70 |
726185097073085 |
|
14:41:24 PM |
XLON |
1252 |
97.70 |
726185097073081 |
|
14:41:24 PM |
XLON |
2180 |
97.70 |
726185097073078 |
|
14:41:24 PM |
XLON |
3414 |
97.70 |
726185097073084 |
|
14:41:24 PM |
XLON |
3591 |
97.70 |
726185097073079 |
|
14:41:24 PM |
XLON |
3664 |
97.70 |
726185097073082 |
|
14:41:26 PM |
XLON |
1248 |
97.70 |
726185097073086 |
|
14:41:26 PM |
XLON |
2150 |
97.70 |
726185097073089 |
|
14:41:26 PM |
XLON |
3414 |
97.70 |
726185097073087 |
|
14:41:26 PM |
XLON |
3591 |
97.70 |
726185097073088 |
|
14:41:31 PM |
XLON |
12347 |
97.69 |
726185097073112 |
|
14:41:46 PM |
XLON |
2205 |
97.68 |
726185097073143 |
|
14:41:46 PM |
XLON |
3232 |
97.68 |
726185097073141 |
|
14:41:46 PM |
XLON |
3591 |
97.68 |
726185097073142 |
|
14:42:45 PM |
XLON |
914 |
97.78 |
726185097073258 |
|
14:42:45 PM |
XLON |
3388 |
97.78 |
726185097073257 |
|
14:42:45 PM |
XLON |
3591 |
97.78 |
726185097073254 |
|
14:42:45 PM |
XLON |
4000 |
97.78 |
726185097073256 |
|
14:42:45 PM |
XLON |
4400 |
97.78 |
726185097073255 |
|
14:42:45 PM |
XLON |
6324 |
97.78 |
726185097073253 |
|
14:43:21 PM |
XLON |
1672 |
97.87 |
726185097073351 |
|
14:43:21 PM |
XLON |
3591 |
97.87 |
726185097073350 |
|
14:43:26 PM |
XLON |
1742 |
97.87 |
726185097073352 |
|
14:43:26 PM |
XLON |
1782 |
97.87 |
726185097073353 |
|
14:43:29 PM |
XLON |
3838 |
97.87 |
726185097073356 |
|
14:43:37 PM |
XLON |
3341 |
97.86 |
726185097073366 |
|
14:43:37 PM |
XLON |
3414 |
97.86 |
726185097073365 |
|
14:43:37 PM |
XLON |
3556 |
97.86 |
726185097073363 |
|
14:43:56 PM |
XLON |
3559 |
97.90 |
726185097073460 |
|
14:43:56 PM |
XLON |
4708 |
97.90 |
726185097073457 |
|
14:43:57 PM |
XLON |
3196 |
97.89 |
726185097073467 |
|
14:43:58 PM |
XLON |
6676 |
97.88 |
726185097073473 |
|
14:44:12 PM |
XLON |
5000 |
97.90 |
726185097073544 |
|
14:45:31 PM |
XLON |
14084 |
97.95 |
726185097073739 |
|
14:45:31 PM |
XLON |
2567 |
97.96 |
726185097073741 |
|
14:45:52 PM |
XLON |
13759 |
97.98 |
726185097073762 |
|
14:45:52 PM |
XLON |
3663 |
97.99 |
726185097073763 |
|
14:46:04 PM |
XLON |
543 |
98.02 |
726185097073853 |
|
14:46:04 PM |
XLON |
3591 |
98.02 |
726185097073854 |
|
14:46:06 PM |
XLON |
5 |
98.02 |
726185097073855 |
|
14:46:11 PM |
XLON |
4400 |
98.00 |
726185097073866 |
|
14:46:11 PM |
XLON |
345 |
98.01 |
726185097073870 |
|
14:46:11 PM |
XLON |
2567 |
98.01 |
726185097073869 |
|
14:46:11 PM |
XLON |
3414 |
98.01 |
726185097073868 |
|
14:46:11 PM |
XLON |
3591 |
98.01 |
726185097073867 |
|
14:46:11 PM |
XLON |
1203 |
98.02 |
726185097073871 |
|
14:46:20 PM |
XLON |
5136 |
98.00 |
726185097073887 |
|
14:46:20 PM |
XLON |
349 |
98.02 |
726185097073878 |
|
14:46:20 PM |
XLON |
939 |
98.02 |
726185097073877 |
|
14:46:20 PM |
XLON |
2086 |
98.02 |
726185097073879 |
|
14:46:21 PM |
XLON |
376 |
98.00 |
726185097073888 |
|
14:46:21 PM |
XLON |
578 |
98.00 |
726185097073889 |
|
14:46:21 PM |
XLON |
700 |
98.00 |
726185097073890 |
|
14:46:27 PM |
XLON |
8379 |
98.00 |
726185097073891 |
|
14:46:38 PM |
XLON |
700 |
98.00 |
726185097073928 |
|
14:46:38 PM |
XLON |
5058 |
98.00 |
726185097073927 |
|
14:47:10 PM |
XLON |
4400 |
98.05 |
726185097074004 |
|
14:47:11 PM |
XLON |
5000 |
98.05 |
726185097074005 |
|
14:47:19 PM |
XLON |
244 |
98.05 |
726185097074012 |
|
14:47:19 PM |
XLON |
615 |
98.05 |
726185097074010 |
|
14:47:19 PM |
XLON |
615 |
98.05 |
726185097074011 |
|
14:47:30 PM |
XLON |
868 |
98.03 |
726185097074080 |
|
14:47:30 PM |
XLON |
1812 |
98.03 |
726185097074079 |
|
14:47:31 PM |
XLON |
554 |
98.03 |
726185097074089 |
|
14:47:33 PM |
XLON |
3805 |
98.02 |
726185097074093 |
|
14:47:44 PM |
XLON |
299 |
98.01 |
726185097074105 |
|
14:47:44 PM |
XLON |
578 |
98.01 |
726185097074106 |
|
14:47:47 PM |
XLON |
355 |
98.01 |
726185097074110 |
|
14:47:52 PM |
XLON |
359 |
98.01 |
726185097074120 |
|
14:47:52 PM |
XLON |
2567 |
98.01 |
726185097074121 |
|
14:47:52 PM |
XLON |
3561 |
98.01 |
726185097074122 |
|
14:47:59 PM |
XLON |
242 |
98.01 |
726185097074124 |
|
14:47:59 PM |
XLON |
1001 |
98.01 |
726185097074123 |
|
14:47:59 PM |
XLON |
2274 |
98.01 |
726185097074125 |
|
14:48:01 PM |
XLON |
4437 |
98.01 |
726185097074145 |
|
14:48:17 PM |
XLON |
3380 |
98.00 |
726185097074176 |
|
14:48:17 PM |
XLON |
10166 |
98.00 |
726185097074165 |
|
14:48:18 PM |
XLON |
800 |
98.00 |
726185097074182 |
|
14:49:02 PM |
XLON |
2299 |
98.08 |
726185097074266 |
|
14:49:02 PM |
XLON |
4932 |
98.08 |
726185097074261 |
|
14:49:02 PM |
XLON |
7137 |
98.08 |
726185097074265 |
|
14:49:39 PM |
XLON |
3669 |
98.10 |
726185097074340 |
|
14:49:39 PM |
XLON |
5590 |
98.10 |
726185097074343 |
|
14:49:40 PM |
XLON |
2567 |
98.10 |
726185097074360 |
|
14:49:40 PM |
XLON |
3591 |
98.10 |
726185097074359 |
|
14:49:44 PM |
XLON |
4 |
98.10 |
726185097074364 |
|
14:49:44 PM |
XLON |
3098 |
98.10 |
726185097074365 |
|
14:49:46 PM |
XLON |
3845 |
98.08 |
726185097074369 |
|
14:49:46 PM |
XLON |
8145 |
98.08 |
726185097074368 |
|
14:50:47 PM |
XLON |
210 |
98.15 |
726185097074524 |
|
14:51:04 PM |
XLON |
255 |
98.15 |
726185097074593 |
|
14:51:04 PM |
XLON |
3414 |
98.15 |
726185097074594 |
|
14:51:04 PM |
XLON |
3591 |
98.15 |
726185097074595 |
|
14:51:17 PM |
XLON |
3130 |
98.14 |
726185097074634 |
|
14:51:17 PM |
XLON |
13116 |
98.14 |
726185097074631 |
|
14:51:17 PM |
XLON |
3152 |
98.15 |
726185097074635 |
|
14:51:17 PM |
XLON |
3414 |
98.15 |
726185097074636 |
|
14:51:17 PM |
XLON |
3591 |
98.15 |
726185097074637 |
|
14:51:17 PM |
XLON |
5334 |
98.15 |
726185097074638 |
|
14:51:18 PM |
XLON |
6159 |
98.14 |
726185097074639 |
|
14:51:28 PM |
XLON |
4180 |
98.13 |
726185097074651 |
|
14:51:33 PM |
XLON |
3384 |
98.12 |
726185097074670 |
|
14:51:45 PM |
XLON |
3116 |
98.12 |
726185097074710 |
|
14:51:49 PM |
XLON |
4297 |
98.07 |
726185097074726 |
|
14:51:50 PM |
XLON |
2000 |
98.05 |
726185097074727 |
|
14:51:59 PM |
XLON |
3220 |
98.06 |
726185097074754 |
|
14:52:03 PM |
XLON |
3838 |
98.04 |
726185097074761 |
|
14:52:52 PM |
XLON |
286 |
98.02 |
726185097074846 |
|
14:52:52 PM |
XLON |
849 |
98.02 |
726185097074847 |
|
14:52:52 PM |
XLON |
1411 |
98.02 |
726185097074845 |
|
14:52:57 PM |
XLON |
3883 |
98.02 |
726185097074852 |
|
14:52:57 PM |
XLON |
5627 |
98.02 |
726185097074853 |
|
14:53:01 PM |
XLON |
3320 |
98.02 |
726185097074874 |
|
14:53:02 PM |
XLON |
11217 |
98.01 |
726185097074878 |
|
14:53:13 PM |
XLON |
6245 |
98.05 |
726185097074959 |
|
14:53:23 PM |
XLON |
158 |
98.04 |
726185097075016 |
|
14:53:23 PM |
XLON |
3414 |
98.04 |
726185097075015 |
|
14:53:23 PM |
XLON |
3511 |
98.05 |
726185097074986 |
|
14:53:44 PM |
XLON |
4927 |
98.02 |
726185097075039 |
|
14:54:41 PM |
XLON |
2040 |
98.04 |
726185097075104 |
|
14:54:41 PM |
XLON |
10177 |
98.04 |
726185097075103 |
|
14:54:50 PM |
XLON |
1654 |
98.06 |
726185097075125 |
|
14:54:50 PM |
XLON |
5079 |
98.06 |
726185097075124 |
|
14:55:00 PM |
XLON |
934 |
98.03 |
726185097075146 |
|
14:55:22 PM |
XLON |
4400 |
98.04 |
726185097075208 |
|
14:55:27 PM |
XLON |
3414 |
98.04 |
726185097075224 |
|
14:55:29 PM |
XLON |
553 |
98.04 |
726185097075228 |
|
14:55:46 PM |
XLON |
495 |
98.03 |
726185097075269 |
|
14:55:46 PM |
XLON |
13170 |
98.03 |
726185097075268 |
|
14:56:01 PM |
XLON |
7794 |
98.06 |
726185097075322 |
|
14:56:01 PM |
XLON |
13649 |
98.06 |
726185097075321 |
|
14:56:11 PM |
XLON |
420 |
98.03 |
726185097075377 |
|
14:56:11 PM |
XLON |
3200 |
98.03 |
726185097075376 |
|
14:56:11 PM |
XLON |
4865 |
98.03 |
726185097075371 |
|
14:57:09 PM |
XLON |
27 |
98.04 |
726185097075552 |
|
14:57:09 PM |
XLON |
290 |
98.04 |
726185097075550 |
|
14:57:09 PM |
XLON |
351 |
98.04 |
726185097075551 |
|
14:57:09 PM |
XLON |
622 |
98.04 |
726185097075549 |
|
14:57:09 PM |
XLON |
700 |
98.04 |
726185097075548 |
|
14:57:11 PM |
XLON |
14304 |
98.04 |
726185097075554 |
|
14:57:24 PM |
XLON |
3349 |
98.06 |
726185097075591 |
|
14:57:38 PM |
XLON |
290 |
98.07 |
726185097075610 |
|
14:57:38 PM |
XLON |
3154 |
98.07 |
726185097075611 |
|
14:58:35 PM |
XLON |
3166 |
98.11 |
726185097075709 |
|
14:58:35 PM |
XLON |
3591 |
98.11 |
726185097075710 |
|
14:58:35 PM |
XLON |
417 |
98.12 |
726185097075712 |
|
14:58:35 PM |
XLON |
4300 |
98.12 |
726185097075711 |
|
14:58:35 PM |
XLON |
13566 |
98.12 |
726185097075708 |
|
14:58:38 PM |
XLON |
2109 |
98.12 |
726185097075730 |
|
14:58:38 PM |
XLON |
2519 |
98.12 |
726185097075731 |
|
14:59:06 PM |
XLON |
481 |
98.13 |
726185097075769 |
|
14:59:06 PM |
XLON |
3414 |
98.13 |
726185097075770 |
|
14:59:06 PM |
XLON |
3591 |
98.13 |
726185097075771 |
|
14:59:33 PM |
XLON |
1943 |
98.14 |
726185097075806 |
|
14:59:33 PM |
XLON |
3414 |
98.14 |
726185097075807 |
|
14:59:47 PM |
XLON |
2665 |
98.13 |
726185097075819 |
|
14:59:47 PM |
XLON |
2665 |
98.13 |
726185097075820 |
|
14:59:47 PM |
XLON |
5327 |
98.13 |
726185097075821 |
|
14:59:47 PM |
XLON |
6246 |
98.13 |
726185097075817 |
|
14:59:47 PM |
XLON |
8424 |
98.13 |
726185097075816 |
|
15:00:27 PM |
XLON |
1508 |
98.18 |
726185097075912 |
|
15:00:27 PM |
XLON |
3591 |
98.18 |
726185097075911 |
|
15:00:32 PM |
XLON |
1585 |
98.17 |
726185097075940 |
|
15:00:32 PM |
XLON |
13435 |
98.17 |
726185097075939 |
|
15:00:33 PM |
XLON |
8790 |
98.16 |
726185097075945 |
|
15:01:01 PM |
XLON |
7674 |
98.19 |
726185097076001 |
|
15:01:31 PM |
XLON |
927 |
98.22 |
726185097076065 |
|
15:01:31 PM |
XLON |
2169 |
98.22 |
726185097076064 |
|
15:01:38 PM |
XLON |
891 |
98.22 |
726185097076079 |
|
15:01:38 PM |
XLON |
2487 |
98.22 |
726185097076078 |
|
15:01:55 PM |
XLON |
103 |
98.22 |
726185097076121 |
|
15:01:55 PM |
XLON |
349 |
98.22 |
726185097076123 |
|
15:01:55 PM |
XLON |
393 |
98.22 |
726185097076122 |
|
15:01:55 PM |
XLON |
1059 |
98.22 |
726185097076124 |
|
15:01:55 PM |
XLON |
3591 |
98.22 |
726185097076125 |
|
15:02:59 PM |
XLON |
2225 |
98.24 |
726185097076214 |
|
15:02:59 PM |
XLON |
3414 |
98.24 |
726185097076215 |
|
15:02:59 PM |
XLON |
14207 |
98.25 |
726185097076209 |
|
15:03:06 PM |
XLON |
14280 |
98.28 |
726185097076239 |
|
15:03:34 PM |
XLON |
4300 |
98.27 |
726185097076297 |
|
15:03:34 PM |
XLON |
3529 |
98.28 |
726185097076298 |
|
15:03:34 PM |
XLON |
14285 |
98.28 |
726185097076293 |
|
15:03:46 PM |
XLON |
675 |
98.27 |
726185097076329 |
|
15:03:46 PM |
XLON |
2383 |
98.27 |
726185097076332 |
|
15:03:46 PM |
XLON |
2716 |
98.27 |
726185097076327 |
|
15:03:46 PM |
XLON |
3374 |
98.27 |
726185097076328 |
|
15:03:46 PM |
XLON |
4300 |
98.27 |
726185097076323 |
|
15:04:17 PM |
XLON |
3124 |
98.26 |
726185097076377 |
|
15:04:21 PM |
XLON |
2506 |
98.25 |
726185097076400 |
|
15:04:21 PM |
XLON |
3414 |
98.25 |
726185097076399 |
|
15:04:21 PM |
XLON |
7649 |
98.25 |
726185097076393 |
|
15:04:34 PM |
XLON |
3268 |
98.24 |
726185097076433 |
|
15:05:16 PM |
XLON |
5897 |
98.32 |
726185097076501 |
|
15:05:24 PM |
XLON |
4018 |
98.34 |
726185097076546 |
|
15:05:25 PM |
XLON |
3118 |
98.33 |
726185097076549 |
|
15:05:30 PM |
XLON |
1760 |
98.33 |
726185097076582 |
|
15:05:33 PM |
XLON |
1955 |
98.32 |
726185097076597 |
|
15:05:33 PM |
XLON |
7953 |
98.32 |
726185097076598 |
|
15:05:53 PM |
XLON |
1071 |
98.32 |
726185097076638 |
|
15:06:06 PM |
XLON |
3591 |
98.32 |
726185097076666 |
|
15:06:06 PM |
XLON |
3700 |
98.32 |
726185097076667 |
|
15:06:06 PM |
XLON |
11716 |
98.32 |
726185097076664 |
|
15:06:06 PM |
XLON |
1114 |
98.33 |
726185097076668 |
|
15:06:38 PM |
XLON |
3519 |
98.32 |
726185097076739 |
|
15:06:38 PM |
XLON |
3591 |
98.32 |
726185097076738 |
|
15:06:38 PM |
XLON |
7682 |
98.32 |
726185097076734 |
|
15:06:55 PM |
XLON |
3958 |
98.29 |
726185097076786 |
|
15:07:41 PM |
XLON |
2988 |
98.32 |
726185097076940 |
|
15:07:41 PM |
XLON |
6833 |
98.32 |
726185097076941 |
|
15:07:41 PM |
XLON |
3411 |
98.33 |
726185097076942 |
|
15:07:43 PM |
XLON |
11326 |
98.31 |
726185097076956 |
|
15:08:21 PM |
XLON |
435 |
98.32 |
726185097077092 |
|
15:08:21 PM |
XLON |
6222 |
98.32 |
726185097077091 |
|
15:08:21 PM |
XLON |
13413 |
98.32 |
726185097077090 |
|
15:08:50 PM |
XLON |
7593 |
98.34 |
726185097077161 |
|
15:09:02 PM |
XLON |
1762 |
98.33 |
726185097077193 |
|
15:09:02 PM |
XLON |
3591 |
98.33 |
726185097077192 |
|
15:09:02 PM |
XLON |
7040 |
98.33 |
726185097077189 |
|
15:09:50 PM |
XLON |
1096 |
98.34 |
726185097077298 |
|
15:10:08 PM |
XLON |
580 |
98.39 |
726185097077434 |
|
15:10:08 PM |
XLON |
10768 |
98.39 |
726185097077433 |
|
15:10:21 PM |
XLON |
163 |
98.41 |
726185097077459 |
|
15:10:21 PM |
XLON |
3591 |
98.41 |
726185097077458 |
|
15:10:21 PM |
XLON |
3935 |
98.41 |
726185097077454 |
|
15:10:24 PM |
XLON |
3112 |
98.40 |
726185097077463 |
|
15:10:38 PM |
XLON |
1193 |
98.42 |
726185097077492 |
|
15:10:38 PM |
XLON |
2430 |
98.42 |
726185097077493 |
|
15:10:41 PM |
XLON |
5838 |
98.41 |
726185097077508 |
|
15:10:42 PM |
XLON |
6982 |
98.41 |
726185097077509 |
|
15:11:16 PM |
XLON |
1536 |
98.39 |
726185097077623 |
|
15:11:16 PM |
XLON |
3414 |
98.39 |
726185097077622 |
|
15:11:24 PM |
XLON |
2710 |
98.39 |
726185097077638 |
|
15:12:03 PM |
XLON |
84 |
98.42 |
726185097077783 |
|
15:12:03 PM |
XLON |
12664 |
98.42 |
726185097077782 |
|
15:12:05 PM |
XLON |
3153 |
98.42 |
726185097077790 |
|
15:12:08 PM |
XLON |
1610 |
98.42 |
726185097077792 |
|
15:12:08 PM |
XLON |
2567 |
98.42 |
726185097077791 |
|
15:12:21 PM |
XLON |
1305 |
98.45 |
726185097077873 |
|
15:12:21 PM |
XLON |
2900 |
98.45 |
726185097077872 |
|
15:12:36 PM |
XLON |
2786 |
98.45 |
726185097077912 |
|
15:13:11 PM |
XLON |
1 |
98.46 |
726185097077968 |
|
15:13:11 PM |
XLON |
6481 |
98.46 |
726185097077969 |
|
15:14:05 PM |
XLON |
2535 |
98.48 |
726185097078115 |
|
15:14:05 PM |
XLON |
3000 |
98.48 |
726185097078114 |
|
15:14:05 PM |
XLON |
3414 |
98.48 |
726185097078111 |
|
15:14:05 PM |
XLON |
3591 |
98.48 |
726185097078112 |
|
15:14:05 PM |
XLON |
4300 |
98.48 |
726185097078113 |
|
15:14:13 PM |
XLON |
5462 |
98.48 |
726185097078125 |
|
15:14:13 PM |
XLON |
6636 |
98.48 |
726185097078124 |
|
15:14:27 PM |
XLON |
1 |
98.47 |
726185097078151 |
|
15:14:27 PM |
XLON |
2 |
98.47 |
726185097078150 |
|
15:14:27 PM |
XLON |
48 |
98.47 |
726185097078152 |
|
15:14:40 PM |
XLON |
1793 |
98.47 |
726185097078167 |
|
15:15:00 PM |
XLON |
9845 |
98.47 |
726185097078222 |
|
15:15:10 PM |
XLON |
2619 |
98.48 |
726185097078252 |
|
15:15:40 PM |
XLON |
9590 |
98.52 |
726185097078357 |
|
15:15:50 PM |
XLON |
3414 |
98.53 |
726185097078405 |
|
15:15:50 PM |
XLON |
3591 |
98.53 |
726185097078404 |
|
15:15:52 PM |
XLON |
871 |
98.51 |
726185097078412 |
|
15:15:52 PM |
XLON |
9436 |
98.51 |
726185097078414 |
|
15:15:52 PM |
XLON |
9615 |
98.51 |
726185097078411 |
|
15:15:52 PM |
XLON |
3414 |
98.53 |
726185097078406 |
|
15:15:52 PM |
XLON |
3591 |
98.53 |
726185097078407 |
|
15:15:52 PM |
XLON |
4638 |
98.53 |
726185097078408 |
|
15:16:29 PM |
XLON |
4405 |
98.47 |
726185097078653 |
|
15:16:29 PM |
XLON |
8223 |
98.47 |
726185097078652 |
|
15:16:33 PM |
XLON |
4518 |
98.44 |
726185097078680 |
|
15:16:46 PM |
XLON |
2844 |
98.41 |
726185097078707 |
|
15:16:46 PM |
XLON |
2914 |
98.41 |
726185097078708 |
|
15:17:05 PM |
XLON |
5599 |
98.39 |
726185097078746 |
|
15:17:22 PM |
XLON |
1335 |
98.37 |
726185097078789 |
|
15:17:22 PM |
XLON |
2439 |
98.37 |
726185097078788 |
|
15:17:33 PM |
XLON |
6718 |
98.38 |
726185097078837 |
|
15:17:40 PM |
XLON |
3336 |
98.30 |
726185097078918 |
|
15:18:00 PM |
XLON |
700 |
98.31 |
726185097078965 |
|
15:18:00 PM |
XLON |
1003 |
98.31 |
726185097078964 |
|
15:18:00 PM |
XLON |
1990 |
98.31 |
726185097078966 |
|
15:18:03 PM |
XLON |
5052 |
98.29 |
726185097078988 |
|
15:19:06 PM |
XLON |
2271 |
98.33 |
726185097079134 |
|
15:19:06 PM |
XLON |
3414 |
98.33 |
726185097079135 |
|
15:19:51 PM |
XLON |
4300 |
98.38 |
726185097079251 |
|
15:19:58 PM |
XLON |
13676 |
98.38 |
726185097079288 |
|
15:20:19 PM |
XLON |
4300 |
98.41 |
726185097079334 |
|
15:20:36 PM |
XLON |
14073 |
98.41 |
726185097079343 |
|
15:20:44 PM |
XLON |
2712 |
98.41 |
726185097079350 |
|
15:21:03 PM |
XLON |
5255 |
98.43 |
726185097079377 |
|
15:21:03 PM |
XLON |
8284 |
98.43 |
726185097079376 |
|
15:21:04 PM |
XLON |
162 |
98.43 |
726185097079381 |
|
15:21:04 PM |
XLON |
9542 |
98.43 |
726185097079380 |
|
15:21:08 PM |
XLON |
3718 |
98.40 |
726185097079396 |
|
15:21:29 PM |
XLON |
4952 |
98.37 |
726185097079471 |
|
15:21:56 PM |
XLON |
1 |
98.40 |
726185097079501 |
|
15:22:09 PM |
XLON |
9613 |
98.42 |
726185097079514 |
|
15:22:12 PM |
XLON |
3342 |
98.42 |
726185097079544 |
|
15:22:12 PM |
XLON |
5140 |
98.42 |
726185097079542 |
|
15:22:29 PM |
XLON |
5069 |
98.40 |
726185097079563 |
|
15:23:53 PM |
XLON |
3414 |
98.47 |
726185097079688 |
|
15:23:53 PM |
XLON |
3591 |
98.47 |
726185097079689 |
|
15:23:53 PM |
XLON |
4300 |
98.47 |
726185097079687 |
|
15:23:53 PM |
XLON |
7029 |
98.47 |
726185097079690 |
|
15:24:01 PM |
XLON |
1403 |
98.47 |
726185097079695 |
|
15:24:01 PM |
XLON |
1932 |
98.47 |
726185097079696 |
|
15:24:02 PM |
XLON |
14137 |
98.45 |
726185097079704 |
|
15:24:25 PM |
XLON |
28 |
98.45 |
726185097079773 |
|
15:24:25 PM |
XLON |
4718 |
98.45 |
726185097079774 |
|
15:24:35 PM |
XLON |
5997 |
98.44 |
726185097079841 |
|
15:25:31 PM |
XLON |
665 |
98.48 |
726185097079966 |
|
15:25:31 PM |
XLON |
1821 |
98.48 |
726185097079967 |
|
15:25:36 PM |
XLON |
657 |
98.48 |
726185097079988 |
|
15:25:38 PM |
XLON |
1 |
98.48 |
726185097079993 |
|
15:25:52 PM |
XLON |
3591 |
98.48 |
726185097080028 |
|
15:25:53 PM |
XLON |
14760 |
98.47 |
726185097080031 |
|
15:26:10 PM |
XLON |
865 |
98.46 |
726185097080055 |
|
15:26:10 PM |
XLON |
1611 |
98.46 |
726185097080054 |
|
15:26:15 PM |
XLON |
367 |
98.46 |
726185097080056 |
|
15:26:15 PM |
XLON |
1199 |
98.46 |
726185097080057 |
|
15:26:15 PM |
XLON |
1640 |
98.46 |
726185097080058 |
|
15:26:23 PM |
XLON |
1335 |
98.46 |
726185097080077 |
|
15:26:23 PM |
XLON |
1845 |
98.46 |
726185097080078 |
|
15:26:31 PM |
XLON |
3198 |
98.46 |
726185097080086 |
|
15:26:48 PM |
XLON |
11260 |
98.45 |
726185097080122 |
|
15:27:12 PM |
XLON |
348 |
98.45 |
726185097080167 |
|
15:27:12 PM |
XLON |
3078 |
98.45 |
726185097080166 |
|
15:27:12 PM |
XLON |
3200 |
98.45 |
726185097080165 |
|
15:27:12 PM |
XLON |
4300 |
98.45 |
726185097080164 |
|
15:27:48 PM |
XLON |
3413 |
98.46 |
726185097080218 |
|
15:27:57 PM |
XLON |
6103 |
98.46 |
726185097080229 |
|
15:28:18 PM |
XLON |
3069 |
98.49 |
726185097080331 |
|
15:29:01 PM |
XLON |
4994 |
98.53 |
726185097080400 |
|
15:29:25 PM |
XLON |
3414 |
98.53 |
726185097080418 |
|
15:29:25 PM |
XLON |
3591 |
98.53 |
726185097080419 |
|
15:29:30 PM |
XLON |
70 |
98.53 |
726185097080426 |
|
15:29:30 PM |
XLON |
866 |
98.53 |
726185097080425 |
|
15:29:30 PM |
XLON |
949 |
98.53 |
726185097080424 |
|
15:29:30 PM |
XLON |
2445 |
98.53 |
726185097080427 |
|
15:29:49 PM |
XLON |
4614 |
98.54 |
726185097080445 |
|
15:29:49 PM |
XLON |
7762 |
98.54 |
726185097080446 |
|
15:30:14 PM |
XLON |
1092 |
98.57 |
726185097080482 |
|
15:30:22 PM |
XLON |
3414 |
98.58 |
726185097080490 |
|
15:30:22 PM |
XLON |
5046 |
98.58 |
726185097080489 |
|
15:30:23 PM |
XLON |
4293 |
98.57 |
726185097080491 |
|
15:30:30 PM |
XLON |
3545 |
98.56 |
726185097080564 |
|
15:30:39 PM |
XLON |
1050 |
98.56 |
726185097080582 |
|
15:30:39 PM |
XLON |
2579 |
98.56 |
726185097080587 |
|
15:30:39 PM |
XLON |
3591 |
98.56 |
726185097080586 |
|
15:30:39 PM |
XLON |
7205 |
98.56 |
726185097080583 |
|
15:30:55 PM |
XLON |
4221 |
98.54 |
726185097080610 |
|
15:30:55 PM |
XLON |
4445 |
98.54 |
726185097080608 |
|
15:31:35 PM |
XLON |
1252 |
98.53 |
726185097080691 |
|
15:31:35 PM |
XLON |
1465 |
98.53 |
726185097080690 |
|
15:31:42 PM |
XLON |
41 |
98.52 |
726185097080702 |
|
15:31:42 PM |
XLON |
57 |
98.52 |
726185097080701 |
|
15:31:42 PM |
XLON |
192 |
98.52 |
726185097080698 |
|
15:31:42 PM |
XLON |
1271 |
98.52 |
726185097080700 |
|
15:31:42 PM |
XLON |
1516 |
98.52 |
726185097080699 |
|
15:31:52 PM |
XLON |
1468 |
98.52 |
726185097080725 |
|
15:32:04 PM |
XLON |
36 |
98.54 |
726185097080739 |
|
15:32:04 PM |
XLON |
1801 |
98.54 |
726185097080738 |
|
15:32:04 PM |
XLON |
2600 |
98.54 |
726185097080737 |
|
15:32:40 PM |
XLON |
1899 |
98.58 |
726185097080824 |
|
15:32:40 PM |
XLON |
3500 |
98.58 |
726185097080823 |
|
15:32:40 PM |
XLON |
5677 |
98.58 |
726185097080822 |
|
15:32:42 PM |
XLON |
3591 |
98.58 |
726185097080826 |
|
15:32:45 PM |
XLON |
1279 |
98.58 |
726185097080833 |
|
15:32:45 PM |
XLON |
1927 |
98.58 |
726185097080832 |
|
15:32:49 PM |
XLON |
3500 |
98.57 |
726185097080841 |
|
15:32:57 PM |
XLON |
11481 |
98.56 |
726185097080845 |
|
15:33:03 PM |
XLON |
3154 |
98.54 |
726185097080869 |
|
15:33:48 PM |
XLON |
14069 |
98.54 |
726185097080990 |
|
15:33:57 PM |
XLON |
4679 |
98.54 |
726185097080999 |
|
15:35:07 PM |
XLON |
1031 |
98.64 |
726185097081179 |
|
15:35:07 PM |
XLON |
1097 |
98.64 |
726185097081181 |
|
15:35:07 PM |
XLON |
3591 |
98.64 |
726185097081180 |
|
15:35:14 PM |
XLON |
4309 |
98.64 |
726185097081194 |
|
15:35:53 PM |
XLON |
3209 |
98.66 |
726185097081259 |
|
15:35:53 PM |
XLON |
9186 |
98.66 |
726185097081260 |
|
15:35:55 PM |
XLON |
1865 |
98.65 |
726185097081296 |
|
15:35:55 PM |
XLON |
3463 |
98.65 |
726185097081295 |
|
15:35:55 PM |
XLON |
5710 |
98.65 |
726185097081297 |
|
15:35:55 PM |
XLON |
12381 |
98.65 |
726185097081292 |
|
15:36:27 PM |
XLON |
11478 |
98.63 |
726185097081437 |
|
15:37:41 PM |
XLON |
3388 |
98.67 |
726185097081600 |
|
15:37:41 PM |
XLON |
3555 |
98.67 |
726185097081602 |
|
15:37:45 PM |
XLON |
2582 |
98.66 |
726185097081617 |
|
15:37:45 PM |
XLON |
3400 |
98.66 |
726185097081616 |
|
15:38:09 PM |
XLON |
1993 |
98.69 |
726185097081684 |
|
15:38:09 PM |
XLON |
2419 |
98.69 |
726185097081682 |
|
15:38:09 PM |
XLON |
3591 |
98.69 |
726185097081683 |
|
15:38:45 PM |
XLON |
13841 |
98.69 |
726185097081739 |
|
15:38:59 PM |
XLON |
1243 |
98.69 |
726185097081792 |
|
15:38:59 PM |
XLON |
3414 |
98.69 |
726185097081791 |
|
15:39:04 PM |
XLON |
3403 |
98.68 |
726185097081810 |
|
15:39:04 PM |
XLON |
4279 |
98.68 |
726185097081808 |
|
15:39:04 PM |
XLON |
4300 |
98.68 |
726185097081809 |
|
15:39:07 PM |
XLON |
3655 |
98.67 |
726185097081836 |
|
15:39:22 PM |
XLON |
3301 |
98.66 |
726185097081860 |
|
15:39:22 PM |
XLON |
3301 |
98.66 |
726185097081861 |
|
15:39:57 PM |
XLON |
7983 |
98.67 |
726185097081903 |
|
15:40:10 PM |
XLON |
4314 |
98.69 |
726185097081920 |
|
15:40:50 PM |
XLON |
809 |
98.70 |
726185097082026 |
|
15:40:50 PM |
XLON |
5784 |
98.70 |
726185097082025 |
|
15:40:50 PM |
XLON |
10467 |
98.71 |
726185097082015 |
|
15:41:07 PM |
XLON |
1667 |
98.70 |
726185097082059 |
|
15:41:07 PM |
XLON |
2352 |
98.70 |
726185097082058 |
|
15:41:50 PM |
XLON |
493 |
98.73 |
726185097082119 |
|
15:41:50 PM |
XLON |
5044 |
98.73 |
726185097082118 |
|
15:41:51 PM |
XLON |
1053 |
98.72 |
726185097082143 |
|
15:41:51 PM |
XLON |
3414 |
98.72 |
726185097082142 |
|
15:41:51 PM |
XLON |
4300 |
98.72 |
726185097082141 |
|
15:41:51 PM |
XLON |
5042 |
98.72 |
726185097082134 |
|
15:42:22 PM |
XLON |
3370 |
98.73 |
726185097082234 |
|
15:42:47 PM |
XLON |
1150 |
98.76 |
726185097082321 |
|
15:42:47 PM |
XLON |
4340 |
98.76 |
726185097082320 |
|
15:42:55 PM |
XLON |
425 |
98.75 |
726185097082337 |
|
15:42:55 PM |
XLON |
12269 |
98.75 |
726185097082338 |
|
15:43:40 PM |
XLON |
939 |
98.77 |
726185097082480 |
|
15:43:40 PM |
XLON |
1058 |
98.77 |
726185097082481 |
|
15:43:52 PM |
XLON |
3114 |
98.76 |
726185097082516 |
|
15:43:55 PM |
XLON |
327 |
98.75 |
726185097082518 |
|
15:43:55 PM |
XLON |
3414 |
98.75 |
726185097082517 |
|
15:44:07 PM |
XLON |
4426 |
98.76 |
726185097082550 |
|
15:44:25 PM |
XLON |
231 |
98.75 |
726185097082579 |
|
15:44:25 PM |
XLON |
700 |
98.75 |
726185097082581 |
|
15:44:25 PM |
XLON |
1916 |
98.75 |
726185097082580 |
|
15:44:25 PM |
XLON |
8570 |
98.75 |
726185097082578 |
|
15:44:38 PM |
XLON |
2356 |
98.75 |
726185097082598 |
|
15:44:38 PM |
XLON |
3815 |
98.75 |
726185097082593 |
|
15:44:38 PM |
XLON |
4300 |
98.75 |
726185097082597 |
|
15:44:45 PM |
XLON |
3514 |
98.74 |
726185097082625 |
|
15:45:20 PM |
XLON |
2572 |
98.75 |
726185097082711 |
|
15:45:20 PM |
XLON |
4063 |
98.75 |
726185097082710 |
|
15:45:35 PM |
XLON |
6342 |
98.75 |
726185097082743 |
|
15:45:39 PM |
XLON |
700 |
98.75 |
726185097082753 |
|
15:45:39 PM |
XLON |
2690 |
98.75 |
726185097082752 |
|
15:45:46 PM |
XLON |
2373 |
98.75 |
726185097082762 |
|
15:46:26 PM |
XLON |
1303 |
98.79 |
726185097082856 |
|
15:46:27 PM |
XLON |
11256 |
98.79 |
726185097082858 |
|
15:46:49 PM |
XLON |
3460 |
98.79 |
726185097082882 |
|
15:46:50 PM |
XLON |
100 |
98.79 |
726185097082913 |
|
15:46:50 PM |
XLON |
700 |
98.79 |
726185097082914 |
|
15:46:51 PM |
XLON |
100 |
98.79 |
726185097082915 |
|
15:47:00 PM |
XLON |
2658 |
98.81 |
726185097082956 |
|
15:47:00 PM |
XLON |
3115 |
98.81 |
726185097082954 |
|
15:47:00 PM |
XLON |
3768 |
98.81 |
726185097082957 |
|
15:47:18 PM |
XLON |
1952 |
98.80 |
726185097083016 |
|
15:47:18 PM |
XLON |
2053 |
98.80 |
726185097083015 |
|
15:47:18 PM |
XLON |
5903 |
98.80 |
726185097083010 |
|
15:47:58 PM |
XLON |
227 |
98.82 |
726185097083127 |
|
15:48:05 PM |
XLON |
4168 |
98.83 |
726185097083148 |
|
15:48:11 PM |
XLON |
3305 |
98.82 |
726185097083162 |
|
15:48:21 PM |
XLON |
3413 |
98.82 |
726185097083195 |
|
15:48:28 PM |
XLON |
1080 |
98.82 |
726185097083202 |
|
15:48:28 PM |
XLON |
2053 |
98.82 |
726185097083203 |
|
15:48:43 PM |
XLON |
3736 |
98.85 |
726185097083270 |
|
15:48:50 PM |
XLON |
971 |
98.85 |
726185097083273 |
|
15:48:54 PM |
XLON |
4883 |
98.84 |
726185097083279 |
|
15:49:06 PM |
XLON |
3590 |
98.85 |
726185097083324 |
|
15:49:14 PM |
XLON |
473 |
98.84 |
726185097083345 |
|
15:49:14 PM |
XLON |
700 |
98.84 |
726185097083346 |
|
15:49:14 PM |
XLON |
12866 |
98.84 |
726185097083347 |
|
15:49:14 PM |
XLON |
3346 |
98.85 |
726185097083352 |
|
15:50:10 PM |
XLON |
182 |
98.87 |
726185097083449 |
|
15:50:32 PM |
XLON |
6131 |
98.88 |
726185097083502 |
|
15:50:44 PM |
XLON |
7375 |
98.92 |
726185097083563 |
|
15:51:17 PM |
XLON |
2567 |
98.95 |
726185097083640 |
|
15:51:17 PM |
XLON |
3591 |
98.95 |
726185097083639 |
|
15:51:22 PM |
XLON |
377 |
98.95 |
726185097083647 |
|
15:51:44 PM |
XLON |
3414 |
98.95 |
726185097083699 |
|
15:51:44 PM |
XLON |
3598 |
98.95 |
726185097083703 |
|
15:51:44 PM |
XLON |
3414 |
98.96 |
726185097083701 |
|
15:51:44 PM |
XLON |
3591 |
98.96 |
726185097083700 |
|
15:51:44 PM |
XLON |
3872 |
98.96 |
726185097083702 |
|
15:51:44 PM |
XLON |
14425 |
98.96 |
726185097083693 |
|
15:51:50 PM |
XLON |
3731 |
98.94 |
726185097083709 |
|
15:52:46 PM |
XLON |
2567 |
98.92 |
726185097083799 |
|
15:52:46 PM |
XLON |
3414 |
98.92 |
726185097083797 |
|
15:52:46 PM |
XLON |
3488 |
98.92 |
726185097083794 |
|
15:52:46 PM |
XLON |
3591 |
98.92 |
726185097083798 |
|
15:52:46 PM |
XLON |
4883 |
98.92 |
726185097083800 |
|
15:53:07 PM |
XLON |
700 |
98.94 |
726185097083855 |
|
15:53:43 PM |
XLON |
3705 |
99.00 |
726185097083992 |
|
15:53:49 PM |
XLON |
3820 |
99.00 |
726185097084000 |
|
15:53:55 PM |
XLON |
3900 |
99.00 |
726185097084008 |
|
15:54:05 PM |
XLON |
4758 |
98.99 |
726185097084066 |
|
15:54:05 PM |
XLON |
3333 |
99.00 |
726185097084060 |
|
15:54:29 PM |
XLON |
1024 |
99.00 |
726185097084129 |
|
15:54:29 PM |
XLON |
2123 |
99.00 |
726185097084130 |
|
15:54:37 PM |
XLON |
3140 |
99.00 |
726185097084145 |
|
15:54:48 PM |
XLON |
1196 |
99.01 |
726185097084164 |
|
15:54:48 PM |
XLON |
1966 |
99.01 |
726185097084163 |
|
15:54:57 PM |
XLON |
523 |
99.01 |
726185097084171 |
|
15:54:59 PM |
XLON |
1930 |
99.01 |
726185097084172 |
|
15:55:03 PM |
XLON |
14224 |
99.01 |
726185097084190 |
|
15:55:11 PM |
XLON |
3228 |
99.00 |
726185097084218 |
|
15:55:29 PM |
XLON |
5494 |
98.99 |
726185097084345 |
|
15:55:37 PM |
XLON |
5 |
98.99 |
726185097084363 |
|
15:55:37 PM |
XLON |
6892 |
98.99 |
726185097084364 |
|
15:55:52 PM |
XLON |
3868 |
99.00 |
726185097084381 |
|
15:56:16 PM |
XLON |
6569 |
98.97 |
726185097084488 |
|
15:56:16 PM |
XLON |
4450 |
98.99 |
726185097084460 |
|
15:56:40 PM |
XLON |
5211 |
98.94 |
726185097084604 |
|
15:57:46 PM |
XLON |
178 |
99.02 |
726185097084716 |
|
15:57:46 PM |
XLON |
1161 |
99.02 |
726185097084717 |
|
15:57:49 PM |
XLON |
1880 |
99.02 |
726185097084719 |
|
15:58:29 PM |
XLON |
3414 |
99.05 |
726185097084784 |
|
15:58:29 PM |
XLON |
3591 |
99.05 |
726185097084785 |
|
15:58:29 PM |
XLON |
4007 |
99.05 |
726185097084786 |
|
15:58:29 PM |
XLON |
5419 |
99.05 |
726185097084787 |
|
15:58:29 PM |
XLON |
10611 |
99.05 |
726185097084780 |
|
15:58:30 PM |
XLON |
3591 |
99.01 |
726185097084795 |
|
15:58:30 PM |
XLON |
3111 |
99.03 |
726185097084791 |
|
15:58:30 PM |
XLON |
3414 |
99.03 |
726185097084790 |
|
15:58:30 PM |
XLON |
3591 |
99.03 |
726185097084789 |
|
15:58:52 PM |
XLON |
4200 |
99.02 |
726185097084841 |
|
15:59:02 PM |
XLON |
1413 |
99.01 |
726185097084863 |
|
15:59:02 PM |
XLON |
1984 |
99.01 |
726185097084864 |
|
15:59:50 PM |
XLON |
687 |
99.03 |
726185097084948 |
|
15:59:52 PM |
XLON |
3591 |
99.03 |
726185097084955 |
|
15:59:52 PM |
XLON |
4100 |
99.03 |
726185097084954 |
|
15:59:54 PM |
XLON |
391 |
99.02 |
726185097084967 |
|
15:59:54 PM |
XLON |
1390 |
99.02 |
726185097084966 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP