Transaction in Own Shares
11 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
11 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
89.60 |
|
Lowest price paid per share (pence): |
87.97 |
|
Volume weighted average price paid per share (pence): |
88.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,812,623 of its ordinary shares in treasury and has 27,264,443,435 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
88.77 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:24 AM |
XLON |
10972 |
88.07 |
690932005471406 |
|
08:01:04 AM |
XLON |
7034 |
88.06 |
690932005471683 |
|
08:01:27 AM |
XLON |
3371 |
88.04 |
690932005471763 |
|
08:01:27 AM |
XLON |
3673 |
88.04 |
690932005471764 |
|
08:01:27 AM |
XLON |
3980 |
88.04 |
690932005471766 |
|
08:01:40 AM |
XLON |
2130 |
88.02 |
690932005471837 |
|
08:01:40 AM |
XLON |
3319 |
88.02 |
690932005471836 |
|
08:02:00 AM |
XLON |
3344 |
88.00 |
690932005471864 |
|
08:02:08 AM |
XLON |
3760 |
87.97 |
690932005471907 |
|
08:02:30 AM |
XLON |
1143 |
88.02 |
690932005471976 |
|
08:02:30 AM |
XLON |
3069 |
88.03 |
690932005471977 |
|
08:03:00 AM |
XLON |
8846 |
88.05 |
690932005472059 |
|
08:03:03 AM |
XLON |
6779 |
88.07 |
690932005472074 |
|
08:03:30 AM |
XLON |
9233 |
88.13 |
690932005472158 |
|
08:04:14 AM |
XLON |
1058 |
88.06 |
690932005472247 |
|
08:04:14 AM |
XLON |
4842 |
88.06 |
690932005472246 |
|
08:04:18 AM |
XLON |
3729 |
88.06 |
690932005472253 |
|
08:04:30 AM |
XLON |
1016 |
88.11 |
690932005472287 |
|
08:06:18 AM |
XLON |
2291 |
88.16 |
690932005472579 |
|
08:06:18 AM |
XLON |
12710 |
88.16 |
690932005472578 |
|
08:07:02 AM |
XLON |
8417 |
88.26 |
690932005472630 |
|
08:07:13 AM |
XLON |
1443 |
88.30 |
690932005472655 |
|
08:07:13 AM |
XLON |
3755 |
88.30 |
690932005472656 |
|
08:08:08 AM |
XLON |
2033 |
88.36 |
690932005472773 |
|
08:08:08 AM |
XLON |
4700 |
88.36 |
690932005472772 |
|
08:08:12 AM |
XLON |
3723 |
88.33 |
690932005472787 |
|
08:08:12 AM |
XLON |
3723 |
88.33 |
690932005472789 |
|
08:08:12 AM |
XLON |
9297 |
88.33 |
690932005472788 |
|
08:08:13 AM |
XLON |
7045 |
88.30 |
690932005472792 |
|
08:08:18 AM |
XLON |
3723 |
88.30 |
690932005472801 |
|
08:08:18 AM |
XLON |
6801 |
88.30 |
690932005472802 |
|
08:08:51 AM |
XLON |
10001 |
88.34 |
690932005472845 |
|
08:09:30 AM |
XLON |
6687 |
88.34 |
690932005472967 |
|
08:09:30 AM |
XLON |
3589 |
88.35 |
690932005472962 |
|
08:10:32 AM |
XLON |
3755 |
88.40 |
690932005473142 |
|
08:10:53 AM |
XLON |
1726 |
88.41 |
690932005473190 |
|
08:11:12 AM |
XLON |
276 |
88.47 |
690932005473244 |
|
08:11:12 AM |
XLON |
2033 |
88.47 |
690932005473245 |
|
08:11:28 AM |
XLON |
7659 |
88.49 |
690932005473275 |
|
08:12:20 AM |
XLON |
3424 |
88.46 |
690932005473366 |
|
08:12:20 AM |
XLON |
1247 |
88.48 |
690932005473363 |
|
08:12:20 AM |
XLON |
5117 |
88.48 |
690932005473364 |
|
08:12:45 AM |
XLON |
2562 |
88.51 |
690932005473386 |
|
08:12:45 AM |
XLON |
7579 |
88.51 |
690932005473385 |
|
08:13:12 AM |
XLON |
4700 |
88.50 |
690932005473419 |
|
08:13:14 AM |
XLON |
317 |
88.50 |
690932005473423 |
|
08:13:17 AM |
XLON |
415 |
88.52 |
690932005473427 |
|
08:13:17 AM |
XLON |
3755 |
88.52 |
690932005473426 |
|
08:13:33 AM |
XLON |
11067 |
88.50 |
690932005473485 |
|
08:13:55 AM |
XLON |
11501 |
88.46 |
690932005473539 |
|
08:14:20 AM |
XLON |
809 |
88.51 |
690932005473580 |
|
08:14:20 AM |
XLON |
2878 |
88.51 |
690932005473579 |
|
08:14:26 AM |
XLON |
5115 |
88.51 |
690932005473585 |
|
08:15:18 AM |
XLON |
1309 |
88.40 |
690932005473732 |
|
08:15:18 AM |
XLON |
3755 |
88.40 |
690932005473731 |
|
08:15:36 AM |
XLON |
499 |
88.37 |
690932005473747 |
|
08:15:36 AM |
XLON |
706 |
88.37 |
690932005473748 |
|
08:15:36 AM |
XLON |
1955 |
88.37 |
690932005473746 |
|
08:15:43 AM |
XLON |
2429 |
88.35 |
690932005473755 |
|
08:15:43 AM |
XLON |
8043 |
88.35 |
690932005473756 |
|
08:16:02 AM |
XLON |
1085 |
88.30 |
690932005473793 |
|
08:16:02 AM |
XLON |
1561 |
88.30 |
690932005473791 |
|
08:16:02 AM |
XLON |
3189 |
88.30 |
690932005473792 |
|
08:16:35 AM |
XLON |
1910 |
88.31 |
690932005473895 |
|
08:16:38 AM |
XLON |
6774 |
88.29 |
690932005473904 |
|
08:16:47 AM |
XLON |
4581 |
88.32 |
690932005473918 |
|
08:17:02 AM |
XLON |
5231 |
88.29 |
690932005473942 |
|
08:17:32 AM |
XLON |
5804 |
88.25 |
690932005474055 |
|
08:18:39 AM |
XLON |
4700 |
88.36 |
690932005474236 |
|
08:18:39 AM |
XLON |
2020 |
88.38 |
690932005474237 |
|
08:18:50 AM |
XLON |
4515 |
88.30 |
690932005474254 |
|
08:19:11 AM |
XLON |
306 |
88.29 |
690932005474296 |
|
08:19:11 AM |
XLON |
1061 |
88.29 |
690932005474294 |
|
08:19:11 AM |
XLON |
1955 |
88.29 |
690932005474295 |
|
08:19:16 AM |
XLON |
2717 |
88.26 |
690932005474315 |
|
08:19:16 AM |
XLON |
4700 |
88.26 |
690932005474314 |
|
08:19:40 AM |
XLON |
7418 |
88.26 |
690932005474372 |
|
08:19:49 AM |
XLON |
4037 |
88.26 |
690932005474377 |
|
08:19:49 AM |
XLON |
4043 |
88.26 |
690932005474378 |
|
08:20:10 AM |
XLON |
5502 |
88.22 |
690932005474426 |
|
08:20:53 AM |
XLON |
4651 |
88.18 |
690932005474497 |
|
08:20:53 AM |
XLON |
6787 |
88.18 |
690932005474496 |
|
08:21:08 AM |
XLON |
3297 |
88.21 |
690932005474541 |
|
08:21:33 AM |
XLON |
3513 |
88.16 |
690932005474591 |
|
08:22:29 AM |
XLON |
5200 |
88.30 |
690932005474734 |
|
08:22:32 AM |
XLON |
11806 |
88.27 |
690932005474752 |
|
08:22:46 AM |
XLON |
3583 |
88.26 |
690932005474800 |
|
08:23:11 AM |
XLON |
808 |
88.23 |
690932005474859 |
|
08:23:11 AM |
XLON |
1471 |
88.23 |
690932005474870 |
|
08:23:11 AM |
XLON |
2665 |
88.23 |
690932005474869 |
|
08:23:11 AM |
XLON |
2810 |
88.23 |
690932005474860 |
|
08:23:42 AM |
XLON |
1310 |
88.18 |
690932005474943 |
|
08:23:42 AM |
XLON |
3200 |
88.18 |
690932005474942 |
|
08:23:42 AM |
XLON |
1321 |
88.19 |
690932005474940 |
|
08:23:42 AM |
XLON |
2447 |
88.19 |
690932005474941 |
|
08:24:16 AM |
XLON |
3095 |
88.21 |
690932005475075 |
|
08:24:16 AM |
XLON |
4105 |
88.21 |
690932005475074 |
|
08:25:00 AM |
XLON |
2078 |
88.20 |
690932005475149 |
|
08:25:00 AM |
XLON |
817 |
88.21 |
690932005475151 |
|
08:25:00 AM |
XLON |
2025 |
88.21 |
690932005475150 |
|
08:25:00 AM |
XLON |
6541 |
88.21 |
690932005475148 |
|
08:25:45 AM |
XLON |
1644 |
88.21 |
690932005475304 |
|
08:25:45 AM |
XLON |
3723 |
88.21 |
690932005475303 |
|
08:26:26 AM |
XLON |
1016 |
88.30 |
690932005475413 |
|
08:26:26 AM |
XLON |
3564 |
88.30 |
690932005475414 |
|
08:26:43 AM |
XLON |
2 |
88.31 |
690932005475453 |
|
08:27:13 AM |
XLON |
3800 |
88.35 |
690932005475570 |
|
08:27:43 AM |
XLON |
349 |
88.33 |
690932005475615 |
|
08:27:43 AM |
XLON |
14183 |
88.33 |
690932005475616 |
|
08:28:15 AM |
XLON |
3294 |
88.43 |
690932005475735 |
|
08:28:30 AM |
XLON |
4135 |
88.41 |
690932005475798 |
|
08:28:36 AM |
XLON |
2785 |
88.40 |
690932005475831 |
|
08:28:36 AM |
XLON |
9149 |
88.40 |
690932005475830 |
|
08:29:19 AM |
XLON |
935 |
88.46 |
690932005475919 |
|
08:29:19 AM |
XLON |
4200 |
88.46 |
690932005475918 |
|
08:29:19 AM |
XLON |
5380 |
88.46 |
690932005475917 |
|
08:30:02 AM |
XLON |
1388 |
88.42 |
690932005475992 |
|
08:30:02 AM |
XLON |
1814 |
88.45 |
690932005475989 |
|
08:30:02 AM |
XLON |
2314 |
88.45 |
690932005475990 |
|
08:30:02 AM |
XLON |
4154 |
88.45 |
690932005475988 |
|
08:30:45 AM |
XLON |
74 |
88.38 |
690932005476132 |
|
08:30:45 AM |
XLON |
4700 |
88.38 |
690932005476131 |
|
08:30:45 AM |
XLON |
6130 |
88.39 |
690932005476130 |
|
08:31:00 AM |
XLON |
3285 |
88.36 |
690932005476241 |
|
08:31:50 AM |
XLON |
4700 |
88.42 |
690932005476389 |
|
08:31:56 AM |
XLON |
4570 |
88.41 |
690932005476393 |
|
08:31:56 AM |
XLON |
6245 |
88.41 |
690932005476394 |
|
08:32:23 AM |
XLON |
4157 |
88.39 |
690932005476451 |
|
08:33:08 AM |
XLON |
11070 |
88.47 |
690932005476546 |
|
08:33:39 AM |
XLON |
3967 |
88.47 |
690932005476633 |
|
08:34:15 AM |
XLON |
9427 |
88.53 |
690932005476708 |
|
08:34:24 AM |
XLON |
4053 |
88.50 |
690932005476744 |
|
08:35:45 AM |
XLON |
86 |
88.53 |
690932005476882 |
|
08:36:22 AM |
XLON |
832 |
88.55 |
690932005477015 |
|
08:36:22 AM |
XLON |
12711 |
88.55 |
690932005477016 |
|
08:36:35 AM |
XLON |
840 |
88.55 |
690932005477030 |
|
08:36:47 AM |
XLON |
1363 |
88.60 |
690932005477055 |
|
08:36:47 AM |
XLON |
3119 |
88.60 |
690932005477056 |
|
08:37:03 AM |
XLON |
4858 |
88.60 |
690932005477143 |
|
08:37:03 AM |
XLON |
7861 |
88.60 |
690932005477141 |
|
08:37:57 AM |
XLON |
851 |
88.67 |
690932005477269 |
|
08:37:57 AM |
XLON |
1528 |
88.67 |
690932005477268 |
|
08:37:59 AM |
XLON |
2 |
88.66 |
690932005477275 |
|
08:38:00 AM |
XLON |
883 |
88.65 |
690932005477282 |
|
08:38:00 AM |
XLON |
1161 |
88.65 |
690932005477283 |
|
08:38:00 AM |
XLON |
2058 |
88.65 |
690932005477281 |
|
08:38:00 AM |
XLON |
4799 |
88.65 |
690932005477279 |
|
08:38:00 AM |
XLON |
6806 |
88.65 |
690932005477280 |
|
08:39:31 AM |
XLON |
3853 |
88.78 |
690932005477491 |
|
08:40:04 AM |
XLON |
7953 |
88.82 |
690932005477562 |
|
08:40:38 AM |
XLON |
9701 |
88.85 |
690932005477684 |
|
08:40:38 AM |
XLON |
10987 |
88.85 |
690932005477685 |
|
08:41:13 AM |
XLON |
5272 |
88.86 |
690932005477817 |
|
08:41:23 AM |
XLON |
4689 |
88.86 |
690932005477836 |
|
08:42:12 AM |
XLON |
5975 |
88.88 |
690932005477938 |
|
08:42:20 AM |
XLON |
943 |
88.87 |
690932005477948 |
|
08:42:20 AM |
XLON |
3389 |
88.87 |
690932005477949 |
|
08:42:49 AM |
XLON |
3493 |
88.85 |
690932005478006 |
|
08:43:08 AM |
XLON |
4436 |
88.84 |
690932005478031 |
|
08:43:35 AM |
XLON |
2865 |
88.86 |
690932005478095 |
|
08:43:35 AM |
XLON |
4225 |
88.86 |
690932005478094 |
|
08:44:54 AM |
XLON |
1808 |
88.82 |
690932005478263 |
|
08:44:54 AM |
XLON |
3755 |
88.82 |
690932005478264 |
|
08:44:54 AM |
XLON |
1418 |
88.83 |
690932005478265 |
|
08:44:54 AM |
XLON |
10538 |
88.83 |
690932005478260 |
|
08:45:19 AM |
XLON |
3227 |
88.87 |
690932005478349 |
|
08:45:35 AM |
XLON |
3219 |
88.85 |
690932005478387 |
|
08:46:09 AM |
XLON |
3652 |
88.87 |
690932005478427 |
|
08:46:09 AM |
XLON |
4409 |
88.87 |
690932005478428 |
|
08:46:41 AM |
XLON |
364 |
88.90 |
690932005478500 |
|
08:46:46 AM |
XLON |
6012 |
88.90 |
690932005478506 |
|
08:47:07 AM |
XLON |
3492 |
88.84 |
690932005478585 |
|
08:47:07 AM |
XLON |
3183 |
88.85 |
690932005478582 |
|
08:48:00 AM |
XLON |
5182 |
88.81 |
690932005478627 |
|
08:48:02 AM |
XLON |
3354 |
88.79 |
690932005478634 |
|
08:48:35 AM |
XLON |
711 |
88.80 |
690932005478718 |
|
08:48:35 AM |
XLON |
4772 |
88.80 |
690932005478717 |
|
08:48:58 AM |
XLON |
469 |
88.86 |
690932005478757 |
|
08:48:58 AM |
XLON |
3723 |
88.86 |
690932005478756 |
|
08:49:48 AM |
XLON |
6634 |
88.82 |
690932005478919 |
|
08:49:50 AM |
XLON |
218 |
88.82 |
690932005478920 |
|
08:49:50 AM |
XLON |
3723 |
88.82 |
690932005478921 |
|
08:50:36 AM |
XLON |
34 |
88.82 |
690932005479014 |
|
08:50:36 AM |
XLON |
5097 |
88.82 |
690932005479015 |
|
08:50:47 AM |
XLON |
5134 |
88.81 |
690932005479043 |
|
08:51:18 AM |
XLON |
11084 |
88.90 |
690932005479158 |
|
08:51:44 AM |
XLON |
3136 |
88.87 |
690932005479192 |
|
08:52:32 AM |
XLON |
6653 |
88.80 |
690932005479255 |
|
08:53:30 AM |
XLON |
5574 |
88.80 |
690932005479338 |
|
08:54:04 AM |
XLON |
3441 |
88.81 |
690932005479406 |
|
08:54:04 AM |
XLON |
10057 |
88.81 |
690932005479405 |
|
08:54:48 AM |
XLON |
8527 |
88.83 |
690932005479484 |
|
08:55:48 AM |
XLON |
4563 |
88.88 |
690932005479606 |
|
08:58:06 AM |
XLON |
14241 |
88.92 |
690932005479851 |
|
08:58:18 AM |
XLON |
3068 |
88.91 |
690932005479905 |
|
08:58:18 AM |
XLON |
9515 |
88.91 |
690932005479904 |
|
08:59:07 AM |
XLON |
7034 |
88.96 |
690932005479977 |
|
08:59:29 AM |
XLON |
7016 |
88.97 |
690932005480021 |
|
09:00:04 AM |
XLON |
3973 |
88.94 |
690932005480068 |
|
09:01:02 AM |
XLON |
48 |
89.05 |
690932005480255 |
|
09:01:02 AM |
XLON |
4700 |
89.05 |
690932005480254 |
|
09:01:02 AM |
XLON |
6259 |
89.05 |
690932005480252 |
|
09:01:08 AM |
XLON |
4200 |
88.98 |
690932005480282 |
|
09:01:08 AM |
XLON |
493 |
88.99 |
690932005480283 |
|
09:02:43 AM |
XLON |
266 |
89.03 |
690932005480530 |
|
09:02:43 AM |
XLON |
7948 |
89.03 |
690932005480532 |
|
09:03:02 AM |
XLON |
8046 |
88.99 |
690932005480570 |
|
09:04:27 AM |
XLON |
4185 |
89.19 |
690932005480812 |
|
09:04:27 AM |
XLON |
8528 |
89.19 |
690932005480808 |
|
09:04:30 AM |
XLON |
3677 |
89.16 |
690932005480824 |
|
09:05:00 AM |
XLON |
3761 |
89.12 |
690932005480906 |
|
09:05:16 AM |
XLON |
2993 |
89.13 |
690932005480968 |
|
09:06:00 AM |
XLON |
4502 |
89.13 |
690932005481081 |
|
09:06:11 AM |
XLON |
5004 |
89.16 |
690932005481144 |
|
09:07:55 AM |
XLON |
2112 |
89.23 |
690932005481362 |
|
09:08:03 AM |
XLON |
2238 |
89.23 |
690932005481396 |
|
09:08:03 AM |
XLON |
2966 |
89.23 |
690932005481395 |
|
09:08:04 AM |
XLON |
6296 |
89.19 |
690932005481423 |
|
09:08:04 AM |
XLON |
536 |
89.21 |
690932005481411 |
|
09:08:04 AM |
XLON |
6003 |
89.21 |
690932005481412 |
|
09:08:51 AM |
XLON |
6826 |
89.06 |
690932005481547 |
|
09:10:13 AM |
XLON |
4601 |
89.14 |
690932005481699 |
|
09:10:13 AM |
XLON |
7190 |
89.14 |
690932005481697 |
|
09:10:38 AM |
XLON |
6064 |
89.12 |
690932005481739 |
|
09:11:25 AM |
XLON |
4855 |
89.03 |
690932005481820 |
|
09:11:54 AM |
XLON |
3630 |
89.00 |
690932005481869 |
|
09:12:57 AM |
XLON |
5031 |
89.05 |
690932005481939 |
|
09:12:57 AM |
XLON |
5112 |
89.05 |
690932005481938 |
|
09:14:07 AM |
XLON |
8136 |
89.06 |
690932005482066 |
|
09:14:57 AM |
XLON |
2380 |
89.05 |
690932005482152 |
|
09:14:57 AM |
XLON |
3944 |
89.05 |
690932005482151 |
|
09:15:22 AM |
XLON |
3435 |
89.09 |
690932005482192 |
|
09:15:22 AM |
XLON |
4872 |
89.09 |
690932005482193 |
|
09:17:44 AM |
XLON |
5211 |
89.10 |
690932005482417 |
|
09:17:44 AM |
XLON |
5882 |
89.10 |
690932005482419 |
|
09:17:58 AM |
XLON |
2073 |
89.07 |
690932005482436 |
|
09:17:58 AM |
XLON |
2305 |
89.07 |
690932005482435 |
|
09:17:58 AM |
XLON |
4686 |
89.07 |
690932005482434 |
|
09:19:03 AM |
XLON |
7077 |
89.09 |
690932005482586 |
|
09:19:13 AM |
XLON |
3705 |
89.06 |
690932005482613 |
|
09:20:54 AM |
XLON |
15058 |
89.01 |
690932005482765 |
|
09:24:51 AM |
XLON |
4700 |
89.18 |
690932005483081 |
|
09:25:26 AM |
XLON |
3551 |
89.15 |
690932005483144 |
|
09:25:26 AM |
XLON |
2665 |
89.17 |
690932005483136 |
|
09:25:26 AM |
XLON |
9469 |
89.17 |
690932005483137 |
|
09:25:26 AM |
XLON |
14303 |
89.17 |
690932005483133 |
|
09:27:08 AM |
XLON |
4582 |
89.14 |
690932005483287 |
|
09:28:05 AM |
XLON |
7841 |
89.15 |
690932005483377 |
|
09:28:05 AM |
XLON |
8228 |
89.15 |
690932005483376 |
|
09:29:04 AM |
XLON |
3325 |
89.17 |
690932005483508 |
|
09:29:42 AM |
XLON |
4090 |
89.16 |
690932005483612 |
|
09:29:42 AM |
XLON |
5987 |
89.17 |
690932005483610 |
|
09:31:10 AM |
XLON |
1446 |
89.24 |
690932005483783 |
|
09:31:10 AM |
XLON |
8122 |
89.24 |
690932005483782 |
|
09:31:42 AM |
XLON |
3224 |
89.26 |
690932005483800 |
|
09:32:55 AM |
XLON |
4948 |
89.22 |
690932005483917 |
|
09:33:23 AM |
XLON |
672 |
89.21 |
690932005483992 |
|
09:34:37 AM |
XLON |
6469 |
89.29 |
690932005484163 |
|
09:34:40 AM |
XLON |
7044 |
89.29 |
690932005484164 |
|
09:34:44 AM |
XLON |
5910 |
89.27 |
690932005484187 |
|
09:36:46 AM |
XLON |
4543 |
89.24 |
690932005484313 |
|
09:38:11 AM |
XLON |
1120 |
89.28 |
690932005484514 |
|
09:38:11 AM |
XLON |
1931 |
89.28 |
690932005484521 |
|
09:38:11 AM |
XLON |
2288 |
89.28 |
690932005484522 |
|
09:38:11 AM |
XLON |
3603 |
89.28 |
690932005484523 |
|
09:38:11 AM |
XLON |
13201 |
89.28 |
690932005484515 |
|
09:38:28 AM |
XLON |
2100 |
89.28 |
690932005484587 |
|
09:38:28 AM |
XLON |
2644 |
89.28 |
690932005484588 |
|
09:39:35 AM |
XLON |
4442 |
89.27 |
690932005484731 |
|
09:40:05 AM |
XLON |
4201 |
89.26 |
690932005484769 |
|
09:40:59 AM |
XLON |
2111 |
89.26 |
690932005484817 |
|
09:40:59 AM |
XLON |
6396 |
89.26 |
690932005484816 |
|
09:41:10 AM |
XLON |
2144 |
89.25 |
690932005484862 |
|
09:41:10 AM |
XLON |
2723 |
89.25 |
690932005484863 |
|
09:41:10 AM |
XLON |
3755 |
89.25 |
690932005484864 |
|
09:42:51 AM |
XLON |
9652 |
89.26 |
690932005485172 |
|
09:43:56 AM |
XLON |
387 |
89.22 |
690932005485316 |
|
09:43:56 AM |
XLON |
3444 |
89.22 |
690932005485314 |
|
09:43:56 AM |
XLON |
3755 |
89.22 |
690932005485315 |
|
09:44:13 AM |
XLON |
1895 |
89.22 |
690932005485332 |
|
09:44:29 AM |
XLON |
5358 |
89.21 |
690932005485345 |
|
09:44:59 AM |
XLON |
3452 |
89.21 |
690932005485393 |
|
09:46:02 AM |
XLON |
5095 |
89.26 |
690932005485510 |
|
09:46:45 AM |
XLON |
11239 |
89.26 |
690932005485596 |
|
09:47:16 AM |
XLON |
4717 |
89.25 |
690932005485654 |
|
09:47:45 AM |
XLON |
3853 |
89.24 |
690932005485774 |
|
09:48:15 AM |
XLON |
3774 |
89.23 |
690932005485826 |
|
09:48:15 AM |
XLON |
4456 |
89.23 |
690932005485825 |
|
09:48:50 AM |
XLON |
3739 |
89.25 |
690932005485901 |
|
09:51:22 AM |
XLON |
3720 |
89.26 |
690932005486089 |
|
09:51:22 AM |
XLON |
15154 |
89.26 |
690932005486097 |
|
09:51:23 AM |
XLON |
2033 |
89.26 |
690932005486099 |
|
09:51:23 AM |
XLON |
3755 |
89.26 |
690932005486098 |
|
09:53:50 AM |
XLON |
494 |
89.42 |
690932005486369 |
|
09:53:50 AM |
XLON |
3101 |
89.42 |
690932005486368 |
|
09:53:50 AM |
XLON |
14080 |
89.42 |
690932005486370 |
|
09:54:13 AM |
XLON |
1432 |
89.39 |
690932005486441 |
|
09:54:13 AM |
XLON |
4397 |
89.39 |
690932005486440 |
|
09:54:13 AM |
XLON |
4920 |
89.41 |
690932005486437 |
|
09:56:03 AM |
XLON |
8189 |
89.43 |
690932005486646 |
|
09:56:09 AM |
XLON |
602 |
89.43 |
690932005486699 |
|
09:56:09 AM |
XLON |
2863 |
89.43 |
690932005486698 |
|
09:56:34 AM |
XLON |
3331 |
89.42 |
690932005486741 |
|
09:58:07 AM |
XLON |
219 |
89.47 |
690932005486915 |
|
09:58:07 AM |
XLON |
11722 |
89.47 |
690932005486916 |
|
09:59:50 AM |
XLON |
3824 |
89.44 |
690932005487074 |
|
10:00:31 AM |
XLON |
14156 |
89.47 |
690932005487146 |
|
10:00:51 AM |
XLON |
3914 |
89.43 |
690932005487193 |
|
10:01:36 AM |
XLON |
3113 |
89.39 |
690932005487337 |
|
10:01:37 AM |
XLON |
81 |
89.40 |
690932005487340 |
|
10:01:37 AM |
XLON |
3642 |
89.40 |
690932005487341 |
|
10:01:56 AM |
XLON |
3596 |
89.36 |
690932005487382 |
|
10:02:40 AM |
XLON |
1638 |
89.32 |
690932005487484 |
|
10:02:40 AM |
XLON |
3722 |
89.32 |
690932005487483 |
|
10:04:34 AM |
XLON |
3255 |
89.31 |
690932005487636 |
|
10:04:34 AM |
XLON |
3268 |
89.31 |
690932005487635 |
|
10:05:25 AM |
XLON |
4095 |
89.28 |
690932005487706 |
|
10:05:25 AM |
XLON |
8138 |
89.29 |
690932005487703 |
|
10:06:08 AM |
XLON |
3101 |
89.26 |
690932005487785 |
|
10:06:53 AM |
XLON |
370 |
89.26 |
690932005487867 |
|
10:06:53 AM |
XLON |
3855 |
89.26 |
690932005487868 |
|
10:06:53 AM |
XLON |
4928 |
89.26 |
690932005487866 |
|
10:08:25 AM |
XLON |
1712 |
89.34 |
690932005487999 |
|
10:08:25 AM |
XLON |
2021 |
89.34 |
690932005487998 |
|
10:08:25 AM |
XLON |
4298 |
89.34 |
690932005487996 |
|
10:08:41 AM |
XLON |
4298 |
89.33 |
690932005488007 |
|
10:09:22 AM |
XLON |
3978 |
89.40 |
690932005488219 |
|
10:10:17 AM |
XLON |
2954 |
89.41 |
690932005488292 |
|
10:10:17 AM |
XLON |
5335 |
89.41 |
690932005488287 |
|
10:10:32 AM |
XLON |
1704 |
89.39 |
690932005488331 |
|
10:10:32 AM |
XLON |
2400 |
89.39 |
690932005488330 |
|
10:11:55 AM |
XLON |
6373 |
89.37 |
690932005488407 |
|
10:14:28 AM |
XLON |
1702 |
89.42 |
690932005488607 |
|
10:14:46 AM |
XLON |
9879 |
89.44 |
690932005488635 |
|
10:14:59 AM |
XLON |
4273 |
89.45 |
690932005488643 |
|
10:14:59 AM |
XLON |
4600 |
89.45 |
690932005488642 |
|
10:14:59 AM |
XLON |
7557 |
89.45 |
690932005488641 |
|
10:15:53 AM |
XLON |
5945 |
89.51 |
690932005488797 |
|
10:16:21 AM |
XLON |
2644 |
89.48 |
690932005488869 |
|
10:16:21 AM |
XLON |
2752 |
89.48 |
690932005488868 |
|
10:17:32 AM |
XLON |
10103 |
89.46 |
690932005489006 |
|
10:19:42 AM |
XLON |
20 |
89.48 |
690932005489115 |
|
10:19:42 AM |
XLON |
6148 |
89.48 |
690932005489114 |
|
10:19:42 AM |
XLON |
7181 |
89.48 |
690932005489116 |
|
10:19:55 AM |
XLON |
4721 |
89.47 |
690932005489130 |
|
10:20:10 AM |
XLON |
5010 |
89.44 |
690932005489164 |
|
10:20:40 AM |
XLON |
4594 |
89.38 |
690932005489185 |
|
10:21:50 AM |
XLON |
958 |
89.54 |
690932005489346 |
|
10:21:50 AM |
XLON |
2482 |
89.54 |
690932005489345 |
|
10:22:26 AM |
XLON |
927 |
89.57 |
690932005489428 |
|
10:22:26 AM |
XLON |
4412 |
89.57 |
690932005489429 |
|
10:23:02 AM |
XLON |
5 |
89.52 |
690932005489476 |
|
10:23:02 AM |
XLON |
3610 |
89.52 |
690932005489477 |
|
10:24:11 AM |
XLON |
9584 |
89.52 |
690932005489576 |
|
10:24:34 AM |
XLON |
5215 |
89.57 |
690932005489602 |
|
10:25:21 AM |
XLON |
6461 |
89.55 |
690932005489653 |
|
10:26:37 AM |
XLON |
12147 |
89.55 |
690932005489747 |
|
10:27:38 AM |
XLON |
434 |
89.53 |
690932005489822 |
|
10:27:38 AM |
XLON |
3232 |
89.53 |
690932005489823 |
|
10:27:38 AM |
XLON |
3684 |
89.53 |
690932005489825 |
|
10:29:17 AM |
XLON |
2335 |
89.57 |
690932005489940 |
|
10:29:17 AM |
XLON |
3755 |
89.57 |
690932005489939 |
|
10:29:17 AM |
XLON |
5438 |
89.57 |
690932005489938 |
|
10:31:04 AM |
XLON |
3144 |
89.60 |
690932005490126 |
|
10:31:04 AM |
XLON |
4600 |
89.60 |
690932005490127 |
|
10:31:10 AM |
XLON |
7591 |
89.58 |
690932005490134 |
|
10:32:00 AM |
XLON |
3719 |
89.55 |
690932005490169 |
|
10:32:43 AM |
XLON |
3477 |
89.54 |
690932005490194 |
|
10:32:58 AM |
XLON |
618 |
89.53 |
690932005490241 |
|
10:32:58 AM |
XLON |
1986 |
89.53 |
690932005490242 |
|
10:33:33 AM |
XLON |
3196 |
89.54 |
690932005490276 |
|
10:33:51 AM |
XLON |
4759 |
89.53 |
690932005490282 |
|
10:34:33 AM |
XLON |
432 |
89.51 |
690932005490360 |
|
10:34:33 AM |
XLON |
4465 |
89.51 |
690932005490361 |
|
10:35:04 AM |
XLON |
1630 |
89.49 |
690932005490415 |
|
10:35:04 AM |
XLON |
4640 |
89.49 |
690932005490416 |
|
10:36:05 AM |
XLON |
4395 |
89.46 |
690932005490538 |
|
10:36:05 AM |
XLON |
4729 |
89.46 |
690932005490539 |
|
10:37:00 AM |
XLON |
1856 |
89.45 |
690932005490584 |
|
10:37:00 AM |
XLON |
3595 |
89.45 |
690932005490583 |
|
10:37:00 AM |
XLON |
3769 |
89.45 |
690932005490585 |
|
10:37:43 AM |
XLON |
3162 |
89.41 |
690932005490631 |
|
10:37:43 AM |
XLON |
5785 |
89.42 |
690932005490630 |
|
10:38:25 AM |
XLON |
1774 |
89.37 |
690932005490699 |
|
10:38:25 AM |
XLON |
311 |
89.38 |
690932005490701 |
|
10:38:25 AM |
XLON |
1566 |
89.38 |
690932005490700 |
|
10:38:25 AM |
XLON |
1618 |
89.39 |
690932005490686 |
|
10:38:25 AM |
XLON |
1688 |
89.39 |
690932005490685 |
|
10:39:08 AM |
XLON |
1851 |
89.38 |
690932005490748 |
|
10:39:08 AM |
XLON |
1373 |
89.39 |
690932005490749 |
|
10:39:08 AM |
XLON |
3504 |
89.39 |
690932005490746 |
|
10:40:17 AM |
XLON |
6132 |
89.30 |
690932005490812 |
|
10:43:02 AM |
XLON |
3640 |
89.40 |
690932005490966 |
|
10:43:02 AM |
XLON |
10680 |
89.40 |
690932005490967 |
|
10:43:03 AM |
XLON |
3640 |
89.40 |
690932005490968 |
|
10:43:27 AM |
XLON |
5070 |
89.38 |
690932005491005 |
|
10:43:27 AM |
XLON |
5298 |
89.38 |
690932005491004 |
|
10:43:28 AM |
XLON |
4735 |
89.38 |
690932005491007 |
|
10:44:22 AM |
XLON |
2018 |
89.39 |
690932005491054 |
|
10:44:22 AM |
XLON |
2082 |
89.39 |
690932005491055 |
|
10:44:22 AM |
XLON |
5201 |
89.40 |
690932005491040 |
|
10:45:35 AM |
XLON |
3295 |
89.37 |
690932005491200 |
|
10:45:35 AM |
XLON |
7821 |
89.37 |
690932005491198 |
|
10:47:21 AM |
XLON |
1997 |
89.34 |
690932005491364 |
|
10:47:21 AM |
XLON |
3755 |
89.34 |
690932005491365 |
|
10:47:21 AM |
XLON |
305 |
89.35 |
690932005491367 |
|
10:47:21 AM |
XLON |
4700 |
89.35 |
690932005491366 |
|
10:47:21 AM |
XLON |
3636 |
89.37 |
690932005491326 |
|
10:47:37 AM |
XLON |
3623 |
89.34 |
690932005491419 |
|
10:50:12 AM |
XLON |
1198 |
89.38 |
690932005491637 |
|
10:50:12 AM |
XLON |
1937 |
89.38 |
690932005491636 |
|
10:51:24 AM |
XLON |
2370 |
89.41 |
690932005491713 |
|
10:51:24 AM |
XLON |
2868 |
89.41 |
690932005491714 |
|
10:51:24 AM |
XLON |
6435 |
89.43 |
690932005491704 |
|
10:51:24 AM |
XLON |
14370 |
89.43 |
690932005491709 |
|
10:52:52 AM |
XLON |
7977 |
89.38 |
690932005491819 |
|
10:53:33 AM |
XLON |
4167 |
89.39 |
690932005491869 |
|
10:53:52 AM |
XLON |
3369 |
89.37 |
690932005491906 |
|
10:54:44 AM |
XLON |
3691 |
89.39 |
690932005492055 |
|
10:55:00 AM |
XLON |
1000 |
89.39 |
690932005492085 |
|
10:55:21 AM |
XLON |
636 |
89.39 |
690932005492119 |
|
10:55:21 AM |
XLON |
4296 |
89.39 |
690932005492120 |
|
10:56:47 AM |
XLON |
1517 |
89.39 |
690932005492245 |
|
10:56:47 AM |
XLON |
2150 |
89.39 |
690932005492246 |
|
10:56:47 AM |
XLON |
10126 |
89.39 |
690932005492243 |
|
10:57:33 AM |
XLON |
3520 |
89.40 |
690932005492293 |
|
10:59:04 AM |
XLON |
8727 |
89.41 |
690932005492400 |
|
11:00:08 AM |
XLON |
4510 |
89.46 |
690932005492474 |
|
11:00:53 AM |
XLON |
3932 |
89.50 |
690932005492568 |
|
11:01:17 AM |
XLON |
95 |
89.48 |
690932005492621 |
|
11:01:17 AM |
XLON |
3408 |
89.48 |
690932005492622 |
|
11:01:18 AM |
XLON |
1970 |
89.48 |
690932005492625 |
|
11:01:18 AM |
XLON |
2114 |
89.48 |
690932005492624 |
|
11:01:41 AM |
XLON |
4165 |
89.47 |
690932005492646 |
|
11:02:00 AM |
XLON |
3681 |
89.46 |
690932005492653 |
|
11:02:40 AM |
XLON |
543 |
89.42 |
690932005492776 |
|
11:02:40 AM |
XLON |
1814 |
89.42 |
690932005492774 |
|
11:02:40 AM |
XLON |
2665 |
89.42 |
690932005492775 |
|
11:03:09 AM |
XLON |
4991 |
89.41 |
690932005492808 |
|
11:04:21 AM |
XLON |
914 |
89.42 |
690932005492905 |
|
11:04:21 AM |
XLON |
4149 |
89.42 |
690932005492904 |
|
11:05:50 AM |
XLON |
4722 |
89.41 |
690932005493031 |
|
11:06:38 AM |
XLON |
3900 |
89.43 |
690932005493081 |
|
11:06:38 AM |
XLON |
9394 |
89.43 |
690932005493080 |
|
11:07:48 AM |
XLON |
2006 |
89.42 |
690932005493169 |
|
11:07:48 AM |
XLON |
3152 |
89.42 |
690932005493166 |
|
11:07:48 AM |
XLON |
3233 |
89.42 |
690932005493170 |
|
11:08:30 AM |
XLON |
94 |
89.41 |
690932005493239 |
|
11:08:30 AM |
XLON |
3321 |
89.41 |
690932005493240 |
|
11:10:11 AM |
XLON |
3222 |
89.49 |
690932005493404 |
|
11:11:50 AM |
XLON |
5823 |
89.51 |
690932005493562 |
|
11:11:50 AM |
XLON |
9351 |
89.51 |
690932005493559 |
|
11:11:51 AM |
XLON |
7550 |
89.50 |
690932005493564 |
|
11:14:49 AM |
XLON |
899 |
89.51 |
690932005493738 |
|
11:14:49 AM |
XLON |
2184 |
89.51 |
690932005493739 |
|
11:14:51 AM |
XLON |
4513 |
89.51 |
690932005493740 |
|
11:15:12 AM |
XLON |
2214 |
89.49 |
690932005493809 |
|
11:15:12 AM |
XLON |
6094 |
89.49 |
690932005493810 |
|
11:15:45 AM |
XLON |
5520 |
89.55 |
690932005493928 |
|
11:16:20 AM |
XLON |
594 |
89.50 |
690932005493971 |
|
11:16:20 AM |
XLON |
8793 |
89.50 |
690932005493970 |
|
11:18:47 AM |
XLON |
3212 |
89.48 |
690932005494200 |
|
11:18:52 AM |
XLON |
264 |
89.47 |
690932005494202 |
|
11:18:52 AM |
XLON |
1059 |
89.47 |
690932005494201 |
|
11:19:58 AM |
XLON |
10260 |
89.47 |
690932005494314 |
|
11:20:15 AM |
XLON |
13691 |
89.48 |
690932005494399 |
|
11:21:22 AM |
XLON |
3709 |
89.41 |
690932005494553 |
|
11:23:13 AM |
XLON |
12223 |
89.41 |
690932005494698 |
|
11:24:33 AM |
XLON |
1929 |
89.40 |
690932005494836 |
|
11:24:33 AM |
XLON |
3541 |
89.40 |
690932005494837 |
|
11:24:33 AM |
XLON |
8167 |
89.40 |
690932005494832 |
|
11:27:02 AM |
XLON |
15419 |
89.36 |
690932005495026 |
|
11:28:59 AM |
XLON |
4393 |
89.29 |
690932005495229 |
|
11:30:23 AM |
XLON |
2435 |
89.36 |
690932005495329 |
|
11:30:23 AM |
XLON |
3681 |
89.36 |
690932005495328 |
|
11:30:23 AM |
XLON |
4755 |
89.36 |
690932005495322 |
|
11:30:23 AM |
XLON |
8773 |
89.36 |
690932005495331 |
|
11:32:21 AM |
XLON |
4040 |
89.41 |
690932005495521 |
|
11:32:21 AM |
XLON |
6934 |
89.41 |
690932005495520 |
|
11:33:40 AM |
XLON |
1958 |
89.40 |
690932005495588 |
|
11:33:40 AM |
XLON |
2107 |
89.40 |
690932005495589 |
|
11:33:40 AM |
XLON |
2365 |
89.40 |
690932005495587 |
|
11:34:16 AM |
XLON |
3239 |
89.40 |
690932005495619 |
|
11:34:40 AM |
XLON |
3224 |
89.40 |
690932005495663 |
|
11:35:04 AM |
XLON |
740 |
89.40 |
690932005495680 |
|
11:35:04 AM |
XLON |
886 |
89.40 |
690932005495681 |
|
11:35:04 AM |
XLON |
1586 |
89.40 |
690932005495679 |
|
11:35:35 AM |
XLON |
1870 |
89.37 |
690932005495758 |
|
11:35:35 AM |
XLON |
2381 |
89.37 |
690932005495759 |
|
11:35:35 AM |
XLON |
12542 |
89.38 |
690932005495756 |
|
11:35:55 AM |
XLON |
4265 |
89.33 |
690932005495789 |
|
11:37:20 AM |
XLON |
2655 |
89.33 |
690932005495969 |
|
11:37:20 AM |
XLON |
4081 |
89.33 |
690932005495970 |
|
11:38:17 AM |
XLON |
1748 |
89.34 |
690932005496027 |
|
11:38:17 AM |
XLON |
3726 |
89.34 |
690932005496026 |
|
11:38:17 AM |
XLON |
9402 |
89.35 |
690932005496024 |
|
11:39:52 AM |
XLON |
2041 |
89.25 |
690932005496225 |
|
11:39:52 AM |
XLON |
986 |
89.26 |
690932005496227 |
|
11:39:52 AM |
XLON |
2040 |
89.26 |
690932005496226 |
|
11:41:38 AM |
XLON |
13837 |
89.26 |
690932005496387 |
|
11:41:44 AM |
XLON |
3267 |
89.21 |
690932005496408 |
|
11:43:02 AM |
XLON |
792 |
89.19 |
690932005496497 |
|
11:43:02 AM |
XLON |
3359 |
89.19 |
690932005496493 |
|
11:43:02 AM |
XLON |
3571 |
89.19 |
690932005496496 |
|
11:43:38 AM |
XLON |
842 |
89.18 |
690932005496551 |
|
11:43:38 AM |
XLON |
7583 |
89.18 |
690932005496552 |
|
11:44:12 AM |
XLON |
6217 |
89.17 |
690932005496600 |
|
11:44:46 AM |
XLON |
1850 |
89.16 |
690932005496656 |
|
11:44:46 AM |
XLON |
3547 |
89.17 |
690932005496655 |
|
11:46:38 AM |
XLON |
4513 |
89.16 |
690932005496798 |
|
11:46:38 AM |
XLON |
4611 |
89.16 |
690932005496797 |
|
11:47:15 AM |
XLON |
1375 |
89.13 |
690932005496839 |
|
11:47:15 AM |
XLON |
3681 |
89.13 |
690932005496838 |
|
11:47:15 AM |
XLON |
1028 |
89.15 |
690932005496829 |
|
11:47:15 AM |
XLON |
4809 |
89.15 |
690932005496830 |
|
11:48:18 AM |
XLON |
4518 |
89.13 |
690932005496942 |
|
11:49:58 AM |
XLON |
3627 |
89.13 |
690932005497098 |
|
11:49:58 AM |
XLON |
3681 |
89.13 |
690932005497097 |
|
11:49:58 AM |
XLON |
10792 |
89.14 |
690932005497094 |
|
11:51:06 AM |
XLON |
410 |
89.07 |
690932005497242 |
|
11:51:06 AM |
XLON |
1291 |
89.07 |
690932005497244 |
|
11:51:06 AM |
XLON |
1936 |
89.07 |
690932005497243 |
|
11:51:06 AM |
XLON |
3529 |
89.08 |
690932005497240 |
|
11:51:36 AM |
XLON |
5043 |
89.07 |
690932005497302 |
|
11:53:28 AM |
XLON |
3191 |
89.07 |
690932005497422 |
|
11:53:33 AM |
XLON |
14776 |
89.06 |
690932005497425 |
|
11:54:58 AM |
XLON |
5912 |
89.03 |
690932005497628 |
|
11:55:08 AM |
XLON |
6185 |
89.04 |
690932005497655 |
|
11:56:11 AM |
XLON |
4367 |
89.07 |
690932005497845 |
|
11:56:38 AM |
XLON |
3110 |
89.07 |
690932005497910 |
|
11:56:38 AM |
XLON |
3351 |
89.07 |
690932005497911 |
|
11:57:01 AM |
XLON |
2088 |
89.05 |
690932005497939 |
|
11:58:03 AM |
XLON |
163 |
89.09 |
690932005498006 |
|
11:58:03 AM |
XLON |
3000 |
89.09 |
690932005498008 |
|
11:58:03 AM |
XLON |
3024 |
89.09 |
690932005498007 |
|
11:58:18 AM |
XLON |
4396 |
89.11 |
690932005498018 |
|
12:00:01 PM |
XLON |
1176 |
89.17 |
690932005498158 |
|
12:00:01 PM |
XLON |
3889 |
89.17 |
690932005498161 |
|
12:00:01 PM |
XLON |
5000 |
89.17 |
690932005498156 |
|
12:00:01 PM |
XLON |
8310 |
89.17 |
690932005498157 |
|
12:00:28 PM |
XLON |
881 |
89.17 |
690932005498207 |
|
12:00:30 PM |
XLON |
3000 |
89.17 |
690932005498209 |
|
12:00:58 PM |
XLON |
3348 |
89.17 |
690932005498279 |
|
12:00:58 PM |
XLON |
3460 |
89.17 |
690932005498281 |
|
12:02:02 PM |
XLON |
5008 |
89.17 |
690932005498424 |
|
12:03:23 PM |
XLON |
8652 |
89.17 |
690932005498601 |
|
12:03:23 PM |
XLON |
11 |
89.18 |
690932005498604 |
|
12:03:23 PM |
XLON |
1949 |
89.18 |
690932005498603 |
|
12:08:12 PM |
XLON |
13135 |
89.23 |
690932005499137 |
|
12:08:18 PM |
XLON |
2439 |
89.23 |
690932005499158 |
|
12:08:18 PM |
XLON |
2514 |
89.23 |
690932005499159 |
|
12:08:18 PM |
XLON |
8603 |
89.23 |
690932005499160 |
|
12:09:51 PM |
XLON |
2184 |
89.22 |
690932005499265 |
|
12:09:51 PM |
XLON |
2899 |
89.22 |
690932005499264 |
|
12:09:51 PM |
XLON |
2961 |
89.23 |
690932005499263 |
|
12:09:51 PM |
XLON |
3513 |
89.23 |
690932005499266 |
|
12:09:51 PM |
XLON |
4159 |
89.23 |
690932005499262 |
|
12:09:53 PM |
XLON |
851 |
89.22 |
690932005499267 |
|
12:09:54 PM |
XLON |
2017 |
89.22 |
690932005499268 |
|
12:09:57 PM |
XLON |
518 |
89.20 |
690932005499295 |
|
12:09:57 PM |
XLON |
2936 |
89.20 |
690932005499294 |
|
12:09:58 PM |
XLON |
5577 |
89.19 |
690932005499299 |
|
12:09:58 PM |
XLON |
5790 |
89.19 |
690932005499300 |
|
12:10:01 PM |
XLON |
208 |
89.15 |
690932005499312 |
|
12:10:01 PM |
XLON |
4782 |
89.15 |
690932005499311 |
|
12:11:00 PM |
XLON |
4186 |
89.11 |
690932005499424 |
|
12:11:38 PM |
XLON |
3124 |
89.08 |
690932005499479 |
|
12:11:48 PM |
XLON |
5641 |
89.05 |
690932005499490 |
|
12:16:15 PM |
XLON |
3071 |
89.13 |
690932005499871 |
|
12:16:15 PM |
XLON |
6258 |
89.13 |
690932005499870 |
|
12:16:35 PM |
XLON |
7676 |
89.12 |
690932005499885 |
|
12:16:55 PM |
XLON |
3578 |
89.11 |
690932005499914 |
|
12:19:11 PM |
XLON |
2017 |
89.11 |
690932005500197 |
|
12:19:11 PM |
XLON |
12171 |
89.11 |
690932005500198 |
|
12:19:11 PM |
XLON |
13187 |
89.11 |
690932005500171 |
|
12:19:51 PM |
XLON |
3455 |
89.07 |
690932005500277 |
|
12:21:36 PM |
XLON |
2184 |
89.08 |
690932005500399 |
|
12:21:36 PM |
XLON |
4700 |
89.08 |
690932005500398 |
|
12:21:41 PM |
XLON |
9376 |
89.06 |
690932005500405 |
|
12:22:30 PM |
XLON |
3704 |
89.05 |
690932005500507 |
|
12:22:49 PM |
XLON |
3668 |
89.04 |
690932005500535 |
|
12:23:56 PM |
XLON |
3195 |
89.06 |
690932005500643 |
|
12:24:14 PM |
XLON |
3477 |
89.06 |
690932005500651 |
|
12:25:46 PM |
XLON |
382 |
89.06 |
690932005500755 |
|
12:25:46 PM |
XLON |
646 |
89.06 |
690932005500754 |
|
12:25:46 PM |
XLON |
2096 |
89.06 |
690932005500753 |
|
12:26:19 PM |
XLON |
257 |
89.06 |
690932005500777 |
|
12:26:19 PM |
XLON |
2002 |
89.06 |
690932005500783 |
|
12:26:19 PM |
XLON |
2900 |
89.06 |
690932005500781 |
|
12:26:19 PM |
XLON |
3681 |
89.06 |
690932005500782 |
|
12:26:19 PM |
XLON |
3743 |
89.06 |
690932005500779 |
|
12:26:19 PM |
XLON |
5513 |
89.06 |
690932005500778 |
|
12:27:29 PM |
XLON |
9 |
89.00 |
690932005500893 |
|
12:27:29 PM |
XLON |
2271 |
89.00 |
690932005500894 |
|
12:28:20 PM |
XLON |
953 |
89.03 |
690932005500987 |
|
12:28:20 PM |
XLON |
3721 |
89.03 |
690932005500989 |
|
12:28:20 PM |
XLON |
9184 |
89.03 |
690932005500986 |
|
12:29:05 PM |
XLON |
1236 |
88.99 |
690932005501059 |
|
12:29:05 PM |
XLON |
4700 |
88.99 |
690932005501058 |
|
12:29:05 PM |
XLON |
3681 |
89.01 |
690932005501055 |
|
12:31:06 PM |
XLON |
3360 |
88.98 |
690932005501141 |
|
12:31:06 PM |
XLON |
11695 |
88.98 |
690932005501142 |
|
12:31:31 PM |
XLON |
7041 |
88.95 |
690932005501197 |
|
12:33:58 PM |
XLON |
4700 |
88.98 |
690932005501336 |
|
12:34:05 PM |
XLON |
3174 |
88.99 |
690932005501345 |
|
12:34:30 PM |
XLON |
3696 |
88.99 |
690932005501362 |
|
12:34:30 PM |
XLON |
5246 |
88.99 |
690932005501361 |
|
12:35:18 PM |
XLON |
1964 |
88.99 |
690932005501502 |
|
12:35:18 PM |
XLON |
4700 |
89.00 |
690932005501492 |
|
12:35:18 PM |
XLON |
616 |
89.01 |
690932005501493 |
|
12:35:29 PM |
XLON |
8615 |
88.98 |
690932005501514 |
|
12:36:14 PM |
XLON |
6052 |
88.98 |
690932005501573 |
|
12:37:09 PM |
XLON |
10932 |
88.97 |
690932005501674 |
|
12:39:26 PM |
XLON |
1759 |
88.97 |
690932005501852 |
|
12:39:26 PM |
XLON |
2184 |
88.97 |
690932005501853 |
|
12:39:26 PM |
XLON |
3681 |
88.97 |
690932005501854 |
|
12:39:26 PM |
XLON |
4529 |
88.97 |
690932005501850 |
|
12:39:26 PM |
XLON |
6680 |
88.97 |
690932005501855 |
|
12:41:02 PM |
XLON |
1080 |
88.97 |
690932005502037 |
|
12:41:04 PM |
XLON |
2420 |
88.97 |
690932005502039 |
|
12:41:12 PM |
XLON |
1342 |
89.01 |
690932005502067 |
|
12:41:12 PM |
XLON |
2781 |
89.01 |
690932005502066 |
|
12:42:05 PM |
XLON |
3757 |
89.02 |
690932005502130 |
|
12:43:34 PM |
XLON |
1065 |
89.02 |
690932005502248 |
|
12:43:34 PM |
XLON |
3500 |
89.02 |
690932005502249 |
|
12:43:34 PM |
XLON |
5300 |
89.02 |
690932005502247 |
|
12:43:34 PM |
XLON |
6698 |
89.02 |
690932005502246 |
|
12:43:45 PM |
XLON |
1327 |
89.02 |
690932005502284 |
|
12:43:45 PM |
XLON |
2184 |
89.02 |
690932005502283 |
|
12:43:45 PM |
XLON |
3198 |
89.02 |
690932005502280 |
|
12:43:45 PM |
XLON |
4700 |
89.02 |
690932005502282 |
|
12:45:15 PM |
XLON |
2 |
89.04 |
690932005502413 |
|
12:46:50 PM |
XLON |
2651 |
89.09 |
690932005502503 |
|
12:46:50 PM |
XLON |
3000 |
89.09 |
690932005502502 |
|
12:46:50 PM |
XLON |
4700 |
89.09 |
690932005502501 |
|
12:47:57 PM |
XLON |
2515 |
89.11 |
690932005502607 |
|
12:47:57 PM |
XLON |
3045 |
89.11 |
690932005502606 |
|
12:48:24 PM |
XLON |
2150 |
89.14 |
690932005502637 |
|
12:49:02 PM |
XLON |
1789 |
89.14 |
690932005502810 |
|
12:49:02 PM |
XLON |
3666 |
89.14 |
690932005502811 |
|
12:49:02 PM |
XLON |
3681 |
89.14 |
690932005502809 |
|
12:49:02 PM |
XLON |
4700 |
89.14 |
690932005502808 |
|
12:49:02 PM |
XLON |
13149 |
89.16 |
690932005502792 |
|
12:49:39 PM |
XLON |
983 |
89.12 |
690932005502876 |
|
12:49:39 PM |
XLON |
5993 |
89.12 |
690932005502877 |
|
12:50:02 PM |
XLON |
7165 |
89.12 |
690932005502898 |
|
12:51:31 PM |
XLON |
6797 |
89.13 |
690932005503105 |
|
12:52:00 PM |
XLON |
437 |
89.10 |
690932005503162 |
|
12:52:00 PM |
XLON |
2184 |
89.10 |
690932005503163 |
|
12:52:00 PM |
XLON |
3256 |
89.10 |
690932005503164 |
|
12:52:53 PM |
XLON |
3548 |
89.07 |
690932005503257 |
|
12:52:53 PM |
XLON |
3660 |
89.07 |
690932005503256 |
|
12:53:31 PM |
XLON |
892 |
89.04 |
690932005503316 |
|
12:53:31 PM |
XLON |
2184 |
89.04 |
690932005503315 |
|
12:53:31 PM |
XLON |
2665 |
89.04 |
690932005503314 |
|
12:53:31 PM |
XLON |
3305 |
89.06 |
690932005503309 |
|
12:54:55 PM |
XLON |
4453 |
89.07 |
690932005503427 |
|
12:55:10 PM |
XLON |
3690 |
89.07 |
690932005503448 |
|
12:55:40 PM |
XLON |
4979 |
89.02 |
690932005503465 |
|
12:56:29 PM |
XLON |
3676 |
89.05 |
690932005503567 |
|
12:56:50 PM |
XLON |
902 |
88.98 |
690932005503608 |
|
12:56:50 PM |
XLON |
3600 |
88.98 |
690932005503607 |
|
12:57:50 PM |
XLON |
2403 |
88.97 |
690932005503685 |
|
12:57:50 PM |
XLON |
2665 |
88.97 |
690932005503684 |
|
12:57:50 PM |
XLON |
4475 |
88.98 |
690932005503677 |
|
12:58:30 PM |
XLON |
5869 |
88.95 |
690932005503755 |
|
12:59:51 PM |
XLON |
1861 |
88.96 |
690932005503871 |
|
12:59:51 PM |
XLON |
1937 |
88.96 |
690932005503870 |
|
12:59:51 PM |
XLON |
4175 |
88.96 |
690932005503868 |
|
13:01:48 PM |
XLON |
4700 |
88.99 |
690932005504145 |
|
13:02:38 PM |
XLON |
1868 |
89.04 |
690932005504208 |
|
13:02:59 PM |
XLON |
3740 |
89.04 |
690932005504232 |
|
13:03:21 PM |
XLON |
3265 |
89.06 |
690932005504297 |
|
13:03:25 PM |
XLON |
272 |
89.05 |
690932005504309 |
|
13:03:25 PM |
XLON |
4700 |
89.05 |
690932005504308 |
|
13:03:25 PM |
XLON |
7210 |
89.05 |
690932005504303 |
|
13:03:37 PM |
XLON |
62 |
89.03 |
690932005504349 |
|
13:03:37 PM |
XLON |
1701 |
89.03 |
690932005504351 |
|
13:03:37 PM |
XLON |
2280 |
89.03 |
690932005504350 |
|
13:04:58 PM |
XLON |
3930 |
89.06 |
690932005504470 |
|
13:05:31 PM |
XLON |
1954 |
89.03 |
690932005504518 |
|
13:05:31 PM |
XLON |
2008 |
89.03 |
690932005504519 |
|
13:05:31 PM |
XLON |
7271 |
89.04 |
690932005504515 |
|
13:06:14 PM |
XLON |
3241 |
89.05 |
690932005504579 |
|
13:06:25 PM |
XLON |
800 |
89.04 |
690932005504600 |
|
13:07:31 PM |
XLON |
5367 |
89.10 |
690932005504655 |
|
13:07:32 PM |
XLON |
4675 |
89.10 |
690932005504656 |
|
13:07:51 PM |
XLON |
2269 |
89.02 |
690932005504724 |
|
13:08:51 PM |
XLON |
6380 |
88.91 |
690932005504844 |
|
13:09:08 PM |
XLON |
238 |
88.84 |
690932005504876 |
|
13:09:08 PM |
XLON |
4171 |
88.84 |
690932005504877 |
|
13:10:01 PM |
XLON |
3974 |
88.84 |
690932005504946 |
|
13:10:01 PM |
XLON |
3600 |
88.87 |
690932005504943 |
|
13:10:51 PM |
XLON |
3656 |
88.81 |
690932005505009 |
|
13:12:36 PM |
XLON |
2185 |
88.69 |
690932005505161 |
|
13:12:36 PM |
XLON |
2655 |
88.69 |
690932005505162 |
|
13:12:36 PM |
XLON |
419 |
88.71 |
690932005505160 |
|
13:12:36 PM |
XLON |
3200 |
88.71 |
690932005505159 |
|
13:12:36 PM |
XLON |
4825 |
88.74 |
690932005505155 |
|
13:13:26 PM |
XLON |
691 |
88.71 |
690932005505250 |
|
13:13:26 PM |
XLON |
4815 |
88.71 |
690932005505251 |
|
13:14:40 PM |
XLON |
353 |
88.68 |
690932005505361 |
|
13:14:40 PM |
XLON |
2969 |
88.68 |
690932005505363 |
|
13:14:40 PM |
XLON |
3413 |
88.68 |
690932005505362 |
|
13:14:53 PM |
XLON |
3752 |
88.64 |
690932005505369 |
|
13:16:18 PM |
XLON |
426 |
88.72 |
690932005505505 |
|
13:16:18 PM |
XLON |
4362 |
88.72 |
690932005505507 |
|
13:16:18 PM |
XLON |
4623 |
88.72 |
690932005505506 |
|
13:17:02 PM |
XLON |
1000 |
88.75 |
690932005505624 |
|
13:17:02 PM |
XLON |
1342 |
88.75 |
690932005505625 |
|
13:17:02 PM |
XLON |
1775 |
88.75 |
690932005505622 |
|
13:17:02 PM |
XLON |
3797 |
88.75 |
690932005505620 |
|
13:18:25 PM |
XLON |
1935 |
88.80 |
690932005505726 |
|
13:19:48 PM |
XLON |
1439 |
88.83 |
690932005505831 |
|
13:19:48 PM |
XLON |
3149 |
88.83 |
690932005505832 |
|
13:20:01 PM |
XLON |
3676 |
88.79 |
690932005505850 |
|
13:20:01 PM |
XLON |
11645 |
88.81 |
690932005505847 |
|
13:22:53 PM |
XLON |
5688 |
88.76 |
690932005506110 |
|
13:24:02 PM |
XLON |
882 |
88.81 |
690932005506227 |
|
13:24:02 PM |
XLON |
1800 |
88.81 |
690932005506224 |
|
13:24:02 PM |
XLON |
2184 |
88.81 |
690932005506226 |
|
13:24:02 PM |
XLON |
3681 |
88.81 |
690932005506225 |
|
13:24:02 PM |
XLON |
3963 |
88.81 |
690932005506219 |
|
13:24:02 PM |
XLON |
3963 |
88.81 |
690932005506223 |
|
13:24:02 PM |
XLON |
5603 |
88.81 |
690932005506228 |
|
13:25:02 PM |
XLON |
1914 |
88.84 |
690932005506282 |
|
13:25:02 PM |
XLON |
2362 |
88.84 |
690932005506283 |
|
13:25:02 PM |
XLON |
8842 |
88.84 |
690932005506281 |
|
13:25:48 PM |
XLON |
2665 |
88.85 |
690932005506367 |
|
13:25:48 PM |
XLON |
40 |
88.86 |
690932005506369 |
|
13:25:48 PM |
XLON |
2665 |
88.86 |
690932005506368 |
|
13:25:48 PM |
XLON |
3690 |
88.86 |
690932005506365 |
|
13:27:04 PM |
XLON |
8465 |
88.83 |
690932005506468 |
|
13:27:32 PM |
XLON |
4849 |
88.88 |
690932005506552 |
|
13:29:08 PM |
XLON |
3165 |
88.88 |
690932005506741 |
|
13:29:32 PM |
XLON |
549 |
88.89 |
690932005506785 |
|
13:29:32 PM |
XLON |
3900 |
88.89 |
690932005506784 |
|
13:30:18 PM |
XLON |
995 |
88.93 |
690932005506869 |
|
13:30:18 PM |
XLON |
2125 |
88.93 |
690932005506870 |
|
13:31:10 PM |
XLON |
851 |
88.99 |
690932005506969 |
|
13:31:14 PM |
XLON |
970 |
88.96 |
690932005506986 |
|
13:31:14 PM |
XLON |
1013 |
88.96 |
690932005506987 |
|
13:31:14 PM |
XLON |
2184 |
88.96 |
690932005506988 |
|
13:31:15 PM |
XLON |
1692 |
88.96 |
690932005506989 |
|
13:31:15 PM |
XLON |
2184 |
88.96 |
690932005506990 |
|
13:31:25 PM |
XLON |
1140 |
89.01 |
690932005507010 |
|
13:31:25 PM |
XLON |
3394 |
89.01 |
690932005507011 |
|
13:31:29 PM |
XLON |
5891 |
88.98 |
690932005507014 |
|
13:31:29 PM |
XLON |
1769 |
89.00 |
690932005507016 |
|
13:31:45 PM |
XLON |
1138 |
88.99 |
690932005507056 |
|
13:31:45 PM |
XLON |
1393 |
88.99 |
690932005507065 |
|
13:31:45 PM |
XLON |
1859 |
88.99 |
690932005507064 |
|
13:31:45 PM |
XLON |
2509 |
88.99 |
690932005507055 |
|
13:31:45 PM |
XLON |
3690 |
89.00 |
690932005507054 |
|
13:32:15 PM |
XLON |
794 |
88.95 |
690932005507125 |
|
13:32:15 PM |
XLON |
2537 |
88.95 |
690932005507124 |
|
13:32:15 PM |
XLON |
6188 |
88.97 |
690932005507121 |
|
13:32:25 PM |
XLON |
4630 |
88.93 |
690932005507154 |
|
13:33:07 PM |
XLON |
1170 |
88.91 |
690932005507220 |
|
13:33:07 PM |
XLON |
2557 |
88.91 |
690932005507219 |
|
13:33:07 PM |
XLON |
3346 |
88.91 |
690932005507215 |
|
13:34:00 PM |
XLON |
1 |
88.90 |
690932005507323 |
|
13:34:00 PM |
XLON |
723 |
88.90 |
690932005507325 |
|
13:34:00 PM |
XLON |
763 |
88.90 |
690932005507322 |
|
13:34:00 PM |
XLON |
2184 |
88.90 |
690932005507324 |
|
13:34:06 PM |
XLON |
4024 |
88.86 |
690932005507356 |
|
13:34:06 PM |
XLON |
9878 |
88.88 |
690932005507349 |
|
13:35:27 PM |
XLON |
2184 |
88.81 |
690932005507519 |
|
13:35:27 PM |
XLON |
3400 |
88.81 |
690932005507518 |
|
13:35:27 PM |
XLON |
1592 |
88.82 |
690932005507520 |
|
13:35:27 PM |
XLON |
3408 |
88.82 |
690932005507515 |
|
13:35:49 PM |
XLON |
1835 |
88.76 |
690932005507629 |
|
13:35:49 PM |
XLON |
2184 |
88.76 |
690932005507630 |
|
13:35:49 PM |
XLON |
2665 |
88.76 |
690932005507628 |
|
13:35:49 PM |
XLON |
2696 |
88.76 |
690932005507631 |
|
13:38:52 PM |
XLON |
14972 |
88.89 |
690932005508004 |
|
13:39:27 PM |
XLON |
899 |
88.92 |
690932005508085 |
|
13:39:27 PM |
XLON |
2184 |
88.92 |
690932005508086 |
|
13:39:29 PM |
XLON |
1920 |
88.92 |
690932005508088 |
|
13:39:29 PM |
XLON |
3681 |
88.92 |
690932005508087 |
|
13:39:32 PM |
XLON |
1829 |
88.92 |
690932005508095 |
|
13:40:13 PM |
XLON |
2229 |
88.92 |
690932005508183 |
|
13:40:21 PM |
XLON |
2184 |
88.92 |
690932005508199 |
|
13:40:21 PM |
XLON |
3681 |
88.92 |
690932005508198 |
|
13:40:26 PM |
XLON |
1913 |
88.90 |
690932005508206 |
|
13:40:26 PM |
XLON |
2228 |
88.90 |
690932005508207 |
|
13:40:26 PM |
XLON |
3681 |
88.90 |
690932005508205 |
|
13:40:26 PM |
XLON |
5705 |
88.90 |
690932005508208 |
|
13:40:53 PM |
XLON |
1433 |
88.80 |
690932005508279 |
|
13:40:53 PM |
XLON |
3681 |
88.80 |
690932005508278 |
|
13:40:53 PM |
XLON |
3681 |
88.88 |
690932005508222 |
|
13:41:08 PM |
XLON |
4585 |
88.78 |
690932005508356 |
|
13:41:31 PM |
XLON |
2373 |
88.63 |
690932005508417 |
|
13:41:48 PM |
XLON |
2339 |
88.57 |
690932005508474 |
|
13:41:48 PM |
XLON |
2342 |
88.58 |
690932005508476 |
|
13:41:48 PM |
XLON |
3681 |
88.58 |
690932005508475 |
|
13:41:48 PM |
XLON |
2011 |
88.59 |
690932005508478 |
|
13:41:48 PM |
XLON |
3681 |
88.59 |
690932005508477 |
|
13:41:55 PM |
XLON |
468 |
88.56 |
690932005508489 |
|
13:41:55 PM |
XLON |
1708 |
88.56 |
690932005508495 |
|
13:41:55 PM |
XLON |
4147 |
88.56 |
690932005508488 |
|
13:42:05 PM |
XLON |
352 |
88.53 |
690932005508542 |
|
13:42:05 PM |
XLON |
1899 |
88.53 |
690932005508539 |
|
13:42:05 PM |
XLON |
3300 |
88.53 |
690932005508541 |
|
13:42:05 PM |
XLON |
3681 |
88.53 |
690932005508540 |
|
13:42:06 PM |
XLON |
5273 |
88.53 |
690932005508545 |
|
13:42:23 PM |
XLON |
1774 |
88.60 |
690932005508573 |
|
13:42:23 PM |
XLON |
1992 |
88.60 |
690932005508571 |
|
13:42:23 PM |
XLON |
4163 |
88.60 |
690932005508572 |
|
13:42:25 PM |
XLON |
2356 |
88.59 |
690932005508578 |
|
13:42:32 PM |
XLON |
851 |
88.60 |
690932005508589 |
|
13:42:49 PM |
XLON |
1997 |
88.62 |
690932005508649 |
|
13:42:49 PM |
XLON |
4300 |
88.62 |
690932005508650 |
|
13:43:26 PM |
XLON |
9672 |
88.66 |
690932005508714 |
|
13:44:34 PM |
XLON |
389 |
88.58 |
690932005508795 |
|
13:44:34 PM |
XLON |
3783 |
88.58 |
690932005508794 |
|
13:45:24 PM |
XLON |
662 |
88.58 |
690932005508868 |
|
13:45:24 PM |
XLON |
775 |
88.58 |
690932005508866 |
|
13:45:24 PM |
XLON |
4559 |
88.58 |
690932005508867 |
|
13:45:24 PM |
XLON |
8822 |
88.58 |
690932005508865 |
|
13:45:46 PM |
XLON |
1604 |
88.49 |
690932005508919 |
|
13:45:46 PM |
XLON |
1827 |
88.49 |
690932005508917 |
|
13:45:46 PM |
XLON |
3681 |
88.49 |
690932005508918 |
|
13:45:59 PM |
XLON |
222 |
88.44 |
690932005508947 |
|
13:45:59 PM |
XLON |
2919 |
88.44 |
690932005508948 |
|
13:46:08 PM |
XLON |
4083 |
88.47 |
690932005509022 |
|
13:47:25 PM |
XLON |
5707 |
88.54 |
690932005509125 |
|
13:48:08 PM |
XLON |
1378 |
88.53 |
690932005509175 |
|
13:48:08 PM |
XLON |
6849 |
88.53 |
690932005509176 |
|
13:49:24 PM |
XLON |
5846 |
88.50 |
690932005509300 |
|
13:51:10 PM |
XLON |
3681 |
88.57 |
690932005509719 |
|
13:51:40 PM |
XLON |
3604 |
88.53 |
690932005509793 |
|
13:51:40 PM |
XLON |
2102 |
88.54 |
690932005509791 |
|
13:51:40 PM |
XLON |
2465 |
88.54 |
690932005509792 |
|
13:51:40 PM |
XLON |
13177 |
88.54 |
690932005509788 |
|
13:52:38 PM |
XLON |
3610 |
88.54 |
690932005509917 |
|
13:54:02 PM |
XLON |
5897 |
88.69 |
690932005510131 |
|
13:54:02 PM |
XLON |
6678 |
88.69 |
690932005510132 |
|
13:54:06 PM |
XLON |
13366 |
88.68 |
690932005510142 |
|
13:54:12 PM |
XLON |
1880 |
88.69 |
690932005510147 |
|
13:54:51 PM |
XLON |
4700 |
88.69 |
690932005510179 |
|
13:54:51 PM |
XLON |
3050 |
88.70 |
690932005510181 |
|
13:54:51 PM |
XLON |
3900 |
88.70 |
690932005510180 |
|
13:55:03 PM |
XLON |
136 |
88.69 |
690932005510233 |
|
13:55:39 PM |
XLON |
2 |
88.69 |
690932005510311 |
|
13:55:46 PM |
XLON |
2326 |
88.69 |
690932005510350 |
|
13:55:52 PM |
XLON |
1365 |
88.68 |
690932005510371 |
|
13:55:52 PM |
XLON |
1843 |
88.68 |
690932005510370 |
|
13:55:52 PM |
XLON |
7339 |
88.68 |
690932005510369 |
|
13:55:52 PM |
XLON |
2117 |
88.69 |
690932005510367 |
|
13:56:34 PM |
XLON |
4594 |
88.64 |
690932005510419 |
|
13:57:22 PM |
XLON |
661 |
88.79 |
690932005510624 |
|
13:57:23 PM |
XLON |
2131 |
88.75 |
690932005510640 |
|
13:57:23 PM |
XLON |
2184 |
88.75 |
690932005510642 |
|
13:57:23 PM |
XLON |
2400 |
88.75 |
690932005510641 |
|
13:57:23 PM |
XLON |
1990 |
88.76 |
690932005510643 |
|
13:57:23 PM |
XLON |
2184 |
88.76 |
690932005510646 |
|
13:57:23 PM |
XLON |
2400 |
88.76 |
690932005510644 |
|
13:57:23 PM |
XLON |
3194 |
88.76 |
690932005510647 |
|
13:57:23 PM |
XLON |
3681 |
88.76 |
690932005510645 |
|
13:57:23 PM |
XLON |
392 |
88.77 |
690932005510631 |
|
13:57:23 PM |
XLON |
8401 |
88.77 |
690932005510630 |
|
13:57:24 PM |
XLON |
8 |
88.76 |
690932005510649 |
|
13:57:24 PM |
XLON |
3681 |
88.76 |
690932005510650 |
|
13:57:24 PM |
XLON |
3681 |
88.76 |
690932005510651 |
|
13:57:25 PM |
XLON |
8405 |
88.74 |
690932005510658 |
|
13:57:26 PM |
XLON |
276 |
88.74 |
690932005510666 |
|
13:57:26 PM |
XLON |
5097 |
88.74 |
690932005510665 |
|
13:57:38 PM |
XLON |
11888 |
88.72 |
690932005510676 |
|
13:58:01 PM |
XLON |
2019 |
88.76 |
690932005510737 |
|
13:58:02 PM |
XLON |
1994 |
88.76 |
690932005510741 |
|
13:58:02 PM |
XLON |
2773 |
88.76 |
690932005510742 |
|
13:58:09 PM |
XLON |
551 |
88.75 |
690932005510784 |
|
13:58:09 PM |
XLON |
4700 |
88.75 |
690932005510783 |
|
13:58:16 PM |
XLON |
1115 |
88.72 |
690932005510793 |
|
13:58:16 PM |
XLON |
5412 |
88.72 |
690932005510794 |
|
13:58:27 PM |
XLON |
602 |
88.80 |
690932005510841 |
|
13:58:27 PM |
XLON |
2196 |
88.80 |
690932005510842 |
|
13:58:39 PM |
XLON |
3552 |
88.77 |
690932005510858 |
|
13:58:39 PM |
XLON |
10739 |
88.77 |
690932005510857 |
|
13:59:02 PM |
XLON |
6571 |
88.80 |
690932005510920 |
|
13:59:49 PM |
XLON |
7773 |
88.79 |
690932005511138 |
|
14:01:09 PM |
XLON |
1011 |
88.68 |
690932005511442 |
|
14:01:09 PM |
XLON |
6721 |
88.68 |
690932005511443 |
|
14:02:19 PM |
XLON |
2119 |
88.74 |
690932005511568 |
|
14:02:48 PM |
XLON |
4133 |
88.73 |
690932005511597 |
|
14:02:48 PM |
XLON |
4700 |
88.73 |
690932005511599 |
|
14:02:48 PM |
XLON |
1863 |
88.74 |
690932005511600 |
|
14:03:28 PM |
XLON |
2 |
88.73 |
690932005511737 |
|
14:03:28 PM |
XLON |
851 |
88.73 |
690932005511736 |
|
14:03:28 PM |
XLON |
1155 |
88.73 |
690932005511735 |
|
14:03:28 PM |
XLON |
2184 |
88.73 |
690932005511738 |
|
14:03:34 PM |
XLON |
2390 |
88.72 |
690932005511776 |
|
14:03:59 PM |
XLON |
1208 |
88.71 |
690932005511792 |
|
14:04:02 PM |
XLON |
8463 |
88.71 |
690932005511797 |
|
14:04:12 PM |
XLON |
5580 |
88.69 |
690932005511858 |
|
14:05:08 PM |
XLON |
7059 |
88.72 |
690932005511994 |
|
14:06:28 PM |
XLON |
84 |
88.68 |
690932005512163 |
|
14:06:30 PM |
XLON |
1335 |
88.68 |
690932005512177 |
|
14:06:30 PM |
XLON |
10097 |
88.68 |
690932005512178 |
|
14:08:02 PM |
XLON |
454 |
88.74 |
690932005512378 |
|
14:08:02 PM |
XLON |
6269 |
88.74 |
690932005512379 |
|
14:08:10 PM |
XLON |
103 |
88.74 |
690932005512399 |
|
14:08:10 PM |
XLON |
4347 |
88.74 |
690932005512400 |
|
14:08:25 PM |
XLON |
6228 |
88.74 |
690932005512446 |
|
14:09:16 PM |
XLON |
5131 |
88.74 |
690932005512587 |
|
14:09:36 PM |
XLON |
3482 |
88.74 |
690932005512632 |
|
14:09:36 PM |
XLON |
4006 |
88.74 |
690932005512630 |
|
14:09:36 PM |
XLON |
4006 |
88.74 |
690932005512633 |
|
14:09:36 PM |
XLON |
4446 |
88.74 |
690932005512631 |
|
14:12:04 PM |
XLON |
7435 |
88.67 |
690932005512983 |
|
14:13:06 PM |
XLON |
8532 |
88.68 |
690932005513090 |
|
14:13:18 PM |
XLON |
4020 |
88.67 |
690932005513134 |
|
14:14:56 PM |
XLON |
1763 |
88.74 |
690932005513255 |
|
14:14:56 PM |
XLON |
2018 |
88.74 |
690932005513256 |
|
14:15:08 PM |
XLON |
5701 |
88.72 |
690932005513307 |
|
14:15:30 PM |
XLON |
1131 |
88.69 |
690932005513326 |
|
14:15:30 PM |
XLON |
5733 |
88.69 |
690932005513327 |
|
14:17:02 PM |
XLON |
5879 |
88.69 |
690932005513525 |
|
14:18:03 PM |
XLON |
3718 |
88.69 |
690932005513609 |
|
14:19:02 PM |
XLON |
1077 |
88.79 |
690932005513771 |
|
14:19:02 PM |
XLON |
3211 |
88.79 |
690932005513766 |
|
14:19:02 PM |
XLON |
3245 |
88.79 |
690932005513765 |
|
14:19:02 PM |
XLON |
4921 |
88.79 |
690932005513770 |
|
14:19:02 PM |
XLON |
63 |
88.80 |
690932005513776 |
|
14:19:02 PM |
XLON |
1330 |
88.80 |
690932005513775 |
|
14:19:02 PM |
XLON |
1355 |
88.80 |
690932005513772 |
|
14:19:02 PM |
XLON |
1829 |
88.80 |
690932005513773 |
|
14:19:02 PM |
XLON |
2507 |
88.80 |
690932005513774 |
|
14:19:25 PM |
XLON |
2169 |
88.83 |
690932005513886 |
|
14:19:29 PM |
XLON |
4257 |
88.82 |
690932005513887 |
|
14:19:38 PM |
XLON |
4809 |
88.83 |
690932005513902 |
|
14:19:56 PM |
XLON |
4742 |
88.86 |
690932005513953 |
|
14:20:00 PM |
XLON |
3460 |
88.86 |
690932005513967 |
|
14:20:00 PM |
XLON |
4256 |
88.86 |
690932005513968 |
|
14:20:02 PM |
XLON |
11153 |
88.85 |
690932005513980 |
|
14:20:14 PM |
XLON |
3966 |
88.86 |
690932005514075 |
|
14:20:15 PM |
XLON |
1019 |
88.83 |
690932005514077 |
|
14:20:15 PM |
XLON |
3798 |
88.83 |
690932005514078 |
|
14:21:00 PM |
XLON |
7921 |
88.76 |
690932005514205 |
|
14:23:08 PM |
XLON |
6790 |
88.76 |
690932005514461 |
|
14:24:02 PM |
XLON |
3312 |
88.79 |
690932005514582 |
|
14:24:02 PM |
XLON |
6113 |
88.79 |
690932005514578 |
|
14:24:10 PM |
XLON |
4361 |
88.77 |
690932005514597 |
|
14:24:26 PM |
XLON |
6224 |
88.77 |
690932005514629 |
|
14:25:08 PM |
XLON |
599 |
88.73 |
690932005514706 |
|
14:25:08 PM |
XLON |
2714 |
88.73 |
690932005514707 |
|
14:26:25 PM |
XLON |
3985 |
88.78 |
690932005514924 |
|
14:26:25 PM |
XLON |
7036 |
88.78 |
690932005514923 |
|
14:26:26 PM |
XLON |
5000 |
88.76 |
690932005514943 |
|
14:28:06 PM |
XLON |
858 |
88.74 |
690932005515315 |
|
14:28:06 PM |
XLON |
3537 |
88.74 |
690932005515312 |
|
14:28:06 PM |
XLON |
3681 |
88.74 |
690932005515314 |
|
14:29:02 PM |
XLON |
3661 |
88.70 |
690932005515489 |
|
14:29:03 PM |
XLON |
751 |
88.69 |
690932005515505 |
|
14:29:03 PM |
XLON |
912 |
88.69 |
690932005515504 |
|
14:29:03 PM |
XLON |
4009 |
88.69 |
690932005515506 |
|
14:29:19 PM |
XLON |
90 |
88.66 |
690932005515606 |
|
14:29:19 PM |
XLON |
1386 |
88.66 |
690932005515605 |
|
14:29:19 PM |
XLON |
1651 |
88.66 |
690932005515604 |
|
14:29:41 PM |
XLON |
3154 |
88.65 |
690932005515643 |
|
14:29:41 PM |
XLON |
4420 |
88.65 |
690932005515644 |
|
14:29:56 PM |
XLON |
1285 |
88.64 |
690932005515781 |
|
14:29:56 PM |
XLON |
5212 |
88.64 |
690932005515780 |
|
14:30:01 PM |
XLON |
1813 |
88.56 |
690932005515912 |
|
14:30:01 PM |
XLON |
2184 |
88.56 |
690932005515913 |
|
14:30:03 PM |
XLON |
1791 |
88.56 |
690932005515973 |
|
14:30:03 PM |
XLON |
2184 |
88.56 |
690932005515975 |
|
14:30:03 PM |
XLON |
3681 |
88.56 |
690932005515974 |
|
14:30:04 PM |
XLON |
381 |
88.45 |
690932005516076 |
|
14:30:04 PM |
XLON |
2184 |
88.45 |
690932005516078 |
|
14:30:04 PM |
XLON |
3681 |
88.45 |
690932005516077 |
|
14:30:04 PM |
XLON |
123 |
88.46 |
690932005516080 |
|
14:30:04 PM |
XLON |
3681 |
88.46 |
690932005516079 |
|
14:30:05 PM |
XLON |
1875 |
88.49 |
690932005516118 |
|
14:30:05 PM |
XLON |
2184 |
88.49 |
690932005516119 |
|
14:30:05 PM |
XLON |
3681 |
88.49 |
690932005516120 |
|
14:30:05 PM |
XLON |
3681 |
88.49 |
690932005516121 |
|
14:30:05 PM |
XLON |
1835 |
88.50 |
690932005516108 |
|
14:30:05 PM |
XLON |
2184 |
88.50 |
690932005516111 |
|
14:30:05 PM |
XLON |
3681 |
88.50 |
690932005516109 |
|
14:30:05 PM |
XLON |
3681 |
88.50 |
690932005516110 |
|
14:30:07 PM |
XLON |
2070 |
88.51 |
690932005516175 |
|
14:30:07 PM |
XLON |
2184 |
88.51 |
690932005516176 |
|
14:30:07 PM |
XLON |
3681 |
88.51 |
690932005516177 |
|
14:30:09 PM |
XLON |
1875 |
88.53 |
690932005516188 |
|
14:30:09 PM |
XLON |
2544 |
88.53 |
690932005516192 |
|
14:30:09 PM |
XLON |
3681 |
88.53 |
690932005516189 |
|
14:30:09 PM |
XLON |
3681 |
88.53 |
690932005516190 |
|
14:30:09 PM |
XLON |
3681 |
88.53 |
690932005516193 |
|
14:30:10 PM |
XLON |
2184 |
88.53 |
690932005516195 |
|
14:30:10 PM |
XLON |
2249 |
88.53 |
690932005516194 |
|
14:30:10 PM |
XLON |
3681 |
88.53 |
690932005516196 |
|
14:30:12 PM |
XLON |
837 |
88.53 |
690932005516222 |
|
14:30:12 PM |
XLON |
1733 |
88.53 |
690932005516220 |
|
14:30:12 PM |
XLON |
3000 |
88.53 |
690932005516221 |
|
14:30:18 PM |
XLON |
1729 |
88.51 |
690932005516241 |
|
14:30:18 PM |
XLON |
11174 |
88.51 |
690932005516242 |
|
14:30:19 PM |
XLON |
297 |
88.49 |
690932005516248 |
|
14:30:19 PM |
XLON |
5519 |
88.49 |
690932005516247 |
|
14:30:20 PM |
XLON |
1884 |
88.37 |
690932005516322 |
|
14:30:20 PM |
XLON |
3681 |
88.37 |
690932005516323 |
|
14:30:20 PM |
XLON |
3681 |
88.37 |
690932005516324 |
|
14:30:20 PM |
XLON |
1716 |
88.38 |
690932005516327 |
|
14:30:20 PM |
XLON |
3681 |
88.38 |
690932005516325 |
|
14:30:20 PM |
XLON |
3681 |
88.38 |
690932005516326 |
|
14:30:21 PM |
XLON |
1891 |
88.35 |
690932005516346 |
|
14:30:21 PM |
XLON |
2016 |
88.35 |
690932005516345 |
|
14:30:21 PM |
XLON |
3681 |
88.35 |
690932005516344 |
|
14:30:29 PM |
XLON |
1795 |
88.34 |
690932005516459 |
|
14:30:29 PM |
XLON |
2343 |
88.34 |
690932005516458 |
|
14:30:29 PM |
XLON |
11472 |
88.34 |
690932005516457 |
|
14:30:32 PM |
XLON |
2645 |
88.36 |
690932005516494 |
|
14:30:38 PM |
XLON |
2810 |
88.39 |
690932005516635 |
|
14:30:38 PM |
XLON |
5842 |
88.39 |
690932005516599 |
|
14:30:38 PM |
XLON |
9522 |
88.39 |
690932005516600 |
|
14:30:38 PM |
XLON |
1971 |
88.40 |
690932005516611 |
|
14:30:38 PM |
XLON |
2184 |
88.40 |
690932005516612 |
|
14:30:38 PM |
XLON |
3362 |
88.40 |
690932005516613 |
|
14:30:38 PM |
XLON |
3681 |
88.40 |
690932005516614 |
|
14:30:39 PM |
XLON |
34 |
88.40 |
690932005516639 |
|
14:30:39 PM |
XLON |
851 |
88.40 |
690932005516637 |
|
14:30:39 PM |
XLON |
2355 |
88.40 |
690932005516638 |
|
14:30:40 PM |
XLON |
1838 |
88.39 |
690932005516650 |
|
14:30:40 PM |
XLON |
6188 |
88.39 |
690932005516651 |
|
14:30:55 PM |
XLON |
851 |
88.44 |
690932005516768 |
|
14:30:55 PM |
XLON |
851 |
88.44 |
690932005516770 |
|
14:30:55 PM |
XLON |
2743 |
88.44 |
690932005516769 |
|
14:30:56 PM |
XLON |
2243 |
88.43 |
690932005516793 |
|
14:30:56 PM |
XLON |
7238 |
88.43 |
690932005516794 |
|
14:30:58 PM |
XLON |
3047 |
88.44 |
690932005516801 |
|
14:31:00 PM |
XLON |
2053 |
88.46 |
690932005516812 |
|
14:31:00 PM |
XLON |
3292 |
88.46 |
690932005516814 |
|
14:31:00 PM |
XLON |
3681 |
88.46 |
690932005516813 |
|
14:31:05 PM |
XLON |
119 |
88.47 |
690932005516905 |
|
14:31:05 PM |
XLON |
3681 |
88.47 |
690932005516904 |
|
14:31:05 PM |
XLON |
3681 |
88.49 |
690932005516898 |
|
14:31:05 PM |
XLON |
3681 |
88.49 |
690932005516899 |
|
14:31:08 PM |
XLON |
2243 |
88.48 |
690932005516935 |
|
14:31:09 PM |
XLON |
5467 |
88.48 |
690932005516938 |
|
14:31:09 PM |
XLON |
915 |
88.49 |
690932005516940 |
|
14:31:09 PM |
XLON |
2415 |
88.49 |
690932005516939 |
|
14:31:20 PM |
XLON |
1243 |
88.49 |
690932005517030 |
|
14:31:21 PM |
XLON |
2243 |
88.49 |
690932005517044 |
|
14:31:22 PM |
XLON |
2243 |
88.49 |
690932005517045 |
|
14:31:24 PM |
XLON |
2243 |
88.49 |
690932005517055 |
|
14:31:25 PM |
XLON |
2643 |
88.49 |
690932005517061 |
|
14:31:27 PM |
XLON |
10834 |
88.48 |
690932005517067 |
|
14:32:12 PM |
XLON |
8338 |
88.48 |
690932005517407 |
|
14:32:46 PM |
XLON |
1867 |
88.46 |
690932005517552 |
|
14:32:46 PM |
XLON |
2003 |
88.46 |
690932005517553 |
|
14:32:46 PM |
XLON |
4272 |
88.46 |
690932005517548 |
|
14:32:58 PM |
XLON |
3229 |
88.49 |
690932005517623 |
|
14:32:58 PM |
XLON |
3676 |
88.49 |
690932005517622 |
|
14:33:13 PM |
XLON |
2665 |
88.44 |
690932005517798 |
|
14:33:13 PM |
XLON |
2665 |
88.44 |
690932005517799 |
|
14:33:15 PM |
XLON |
3004 |
88.44 |
690932005517804 |
|
14:33:15 PM |
XLON |
5300 |
88.44 |
690932005517805 |
|
14:33:48 PM |
XLON |
2178 |
88.43 |
690932005517933 |
|
14:33:48 PM |
XLON |
4093 |
88.43 |
690932005517934 |
|
14:33:48 PM |
XLON |
4458 |
88.43 |
690932005517932 |
|
14:34:29 PM |
XLON |
1501 |
88.43 |
690932005518138 |
|
14:34:29 PM |
XLON |
2252 |
88.43 |
690932005518137 |
|
14:34:50 PM |
XLON |
8290 |
88.43 |
690932005518225 |
|
14:35:01 PM |
XLON |
2071 |
88.44 |
690932005518327 |
|
14:35:12 PM |
XLON |
3040 |
88.44 |
690932005518437 |
|
14:35:12 PM |
XLON |
3727 |
88.44 |
690932005518435 |
|
14:35:38 PM |
XLON |
3115 |
88.47 |
690932005518648 |
|
14:36:00 PM |
XLON |
368 |
88.49 |
690932005518716 |
|
14:36:00 PM |
XLON |
873 |
88.49 |
690932005518715 |
|
14:36:00 PM |
XLON |
2665 |
88.49 |
690932005518714 |
|
14:36:00 PM |
XLON |
4275 |
88.49 |
690932005518713 |
|
14:36:33 PM |
XLON |
1300 |
88.54 |
690932005518885 |
|
14:36:33 PM |
XLON |
2398 |
88.54 |
690932005518886 |
|
14:36:44 PM |
XLON |
3325 |
88.53 |
690932005518914 |
|
14:36:47 PM |
XLON |
4633 |
88.52 |
690932005518919 |
|
14:37:34 PM |
XLON |
2298 |
88.50 |
690932005519163 |
|
14:37:34 PM |
XLON |
2657 |
88.50 |
690932005519162 |
|
14:38:14 PM |
XLON |
1344 |
88.55 |
690932005519330 |
|
14:38:14 PM |
XLON |
4700 |
88.55 |
690932005519329 |
|
14:38:14 PM |
XLON |
4799 |
88.55 |
690932005519327 |
|
14:38:19 PM |
XLON |
6068 |
88.54 |
690932005519373 |
|
14:38:28 PM |
XLON |
4120 |
88.52 |
690932005519429 |
|
14:38:30 PM |
XLON |
500 |
88.50 |
690932005519464 |
|
14:38:30 PM |
XLON |
1797 |
88.50 |
690932005519463 |
|
14:38:30 PM |
XLON |
2327 |
88.50 |
690932005519462 |
|
14:38:30 PM |
XLON |
5399 |
88.50 |
690932005519461 |
|
14:39:08 PM |
XLON |
1406 |
88.51 |
690932005519695 |
|
14:39:08 PM |
XLON |
1930 |
88.51 |
690932005519696 |
|
14:39:08 PM |
XLON |
5050 |
88.51 |
690932005519697 |
|
14:40:24 PM |
XLON |
2364 |
88.58 |
690932005520221 |
|
14:40:24 PM |
XLON |
4097 |
88.58 |
690932005520220 |
|
14:40:24 PM |
XLON |
3473 |
88.59 |
690932005520222 |
|
14:42:20 PM |
XLON |
293 |
88.56 |
690932005520655 |
|
14:42:20 PM |
XLON |
5023 |
88.56 |
690932005520654 |
|
14:42:27 PM |
XLON |
5572 |
88.55 |
690932005520700 |
|
14:43:11 PM |
XLON |
7107 |
88.57 |
690932005520936 |
|
14:43:35 PM |
XLON |
2274 |
88.56 |
690932005521060 |
|
14:43:35 PM |
XLON |
2563 |
88.56 |
690932005521061 |
|
14:44:15 PM |
XLON |
1231 |
88.52 |
690932005521210 |
|
14:44:15 PM |
XLON |
3300 |
88.52 |
690932005521203 |
|
14:44:15 PM |
XLON |
3681 |
88.52 |
690932005521209 |
|
14:44:16 PM |
XLON |
2118 |
88.52 |
690932005521211 |
|
14:44:16 PM |
XLON |
3198 |
88.52 |
690932005521212 |
|
14:44:28 PM |
XLON |
5258 |
88.51 |
690932005521235 |
|
14:44:28 PM |
XLON |
9735 |
88.51 |
690932005521234 |
|
14:44:39 PM |
XLON |
8527 |
88.53 |
690932005521266 |
|
14:44:54 PM |
XLON |
1540 |
88.53 |
690932005521295 |
|
14:44:54 PM |
XLON |
3566 |
88.53 |
690932005521289 |
|
14:44:54 PM |
XLON |
3681 |
88.53 |
690932005521294 |
|
14:45:09 PM |
XLON |
10880 |
88.49 |
690932005521394 |
|
14:45:36 PM |
XLON |
1816 |
88.50 |
690932005521508 |
|
14:45:36 PM |
XLON |
6494 |
88.50 |
690932005521509 |
|
14:46:23 PM |
XLON |
303 |
88.50 |
690932005521662 |
|
14:46:23 PM |
XLON |
9189 |
88.50 |
690932005521661 |
|
14:46:24 PM |
XLON |
2311 |
88.50 |
690932005521666 |
|
14:46:24 PM |
XLON |
11784 |
88.50 |
690932005521665 |
|
14:46:56 PM |
XLON |
790 |
88.49 |
690932005521851 |
|
14:46:56 PM |
XLON |
3681 |
88.49 |
690932005521850 |
|
14:46:56 PM |
XLON |
1122 |
88.50 |
690932005521853 |
|
14:46:56 PM |
XLON |
1513 |
88.50 |
690932005521847 |
|
14:46:56 PM |
XLON |
3538 |
88.50 |
690932005521846 |
|
14:46:56 PM |
XLON |
3681 |
88.50 |
690932005521852 |
|
14:47:03 PM |
XLON |
3725 |
88.48 |
690932005521924 |
|
14:47:57 PM |
XLON |
1013 |
88.49 |
690932005522094 |
|
14:47:57 PM |
XLON |
1918 |
88.49 |
690932005522092 |
|
14:47:57 PM |
XLON |
3681 |
88.49 |
690932005522090 |
|
14:47:57 PM |
XLON |
3681 |
88.49 |
690932005522091 |
|
14:47:57 PM |
XLON |
3681 |
88.49 |
690932005522095 |
|
14:47:57 PM |
XLON |
3952 |
88.49 |
690932005522093 |
|
14:48:14 PM |
XLON |
3609 |
88.48 |
690932005522174 |
|
14:48:17 PM |
XLON |
15041 |
88.47 |
690932005522183 |
|
14:48:46 PM |
XLON |
1890 |
88.50 |
690932005522352 |
|
14:48:46 PM |
XLON |
5997 |
88.50 |
690932005522351 |
|
14:48:46 PM |
XLON |
8317 |
88.50 |
690932005522344 |
|
14:49:22 PM |
XLON |
1000 |
88.50 |
690932005522493 |
|
14:49:22 PM |
XLON |
2032 |
88.50 |
690932005522496 |
|
14:49:22 PM |
XLON |
3772 |
88.50 |
690932005522494 |
|
14:49:39 PM |
XLON |
506 |
88.50 |
690932005522537 |
|
14:49:39 PM |
XLON |
3681 |
88.50 |
690932005522536 |
|
14:49:39 PM |
XLON |
10832 |
88.50 |
690932005522535 |
|
14:49:51 PM |
XLON |
3716 |
88.52 |
690932005522571 |
|
14:49:51 PM |
XLON |
3954 |
88.52 |
690932005522570 |
|
14:50:08 PM |
XLON |
2948 |
88.51 |
690932005522683 |
|
14:50:08 PM |
XLON |
3681 |
88.51 |
690932005522682 |
|
14:50:08 PM |
XLON |
3738 |
88.51 |
690932005522680 |
|
14:50:43 PM |
XLON |
1342 |
88.46 |
690932005522791 |
|
14:50:43 PM |
XLON |
2693 |
88.46 |
690932005522790 |
|
14:50:44 PM |
XLON |
2547 |
88.45 |
690932005522803 |
|
14:50:44 PM |
XLON |
3661 |
88.45 |
690932005522800 |
|
14:50:44 PM |
XLON |
4483 |
88.45 |
690932005522802 |
|
14:50:57 PM |
XLON |
803 |
88.43 |
690932005522920 |
|
14:50:57 PM |
XLON |
7726 |
88.43 |
690932005522921 |
|
14:51:34 PM |
XLON |
548 |
88.43 |
690932005523142 |
|
14:51:34 PM |
XLON |
2758 |
88.43 |
690932005523141 |
|
14:51:47 PM |
XLON |
1810 |
88.41 |
690932005523213 |
|
14:51:47 PM |
XLON |
1290 |
88.42 |
690932005523215 |
|
14:51:47 PM |
XLON |
4700 |
88.42 |
690932005523214 |
|
14:52:12 PM |
XLON |
1128 |
88.41 |
690932005523350 |
|
14:52:12 PM |
XLON |
1579 |
88.41 |
690932005523347 |
|
14:52:12 PM |
XLON |
1764 |
88.41 |
690932005523349 |
|
14:52:12 PM |
XLON |
3723 |
88.41 |
690932005523348 |
|
14:52:15 PM |
XLON |
14054 |
88.42 |
690932005523366 |
|
14:52:30 PM |
XLON |
6590 |
88.42 |
690932005523451 |
|
14:53:05 PM |
XLON |
947 |
88.47 |
690932005523615 |
|
14:53:05 PM |
XLON |
3681 |
88.47 |
690932005523616 |
|
14:53:07 PM |
XLON |
3828 |
88.46 |
690932005523634 |
|
14:53:08 PM |
XLON |
12118 |
88.45 |
690932005523635 |
|
14:53:55 PM |
XLON |
1198 |
88.47 |
690932005523916 |
|
14:53:55 PM |
XLON |
1978 |
88.47 |
690932005523913 |
|
14:53:55 PM |
XLON |
3681 |
88.47 |
690932005523914 |
|
14:53:55 PM |
XLON |
4082 |
88.47 |
690932005523915 |
|
14:53:55 PM |
XLON |
551 |
88.48 |
690932005523917 |
|
14:53:55 PM |
XLON |
1616 |
88.48 |
690932005523908 |
|
14:53:55 PM |
XLON |
2665 |
88.48 |
690932005523907 |
|
14:53:55 PM |
XLON |
4479 |
88.48 |
690932005523906 |
|
14:54:00 PM |
XLON |
3136 |
88.46 |
690932005523930 |
|
14:54:00 PM |
XLON |
3243 |
88.46 |
690932005523929 |
|
14:54:37 PM |
XLON |
616 |
88.45 |
690932005524017 |
|
14:54:37 PM |
XLON |
1013 |
88.45 |
690932005524015 |
|
14:54:37 PM |
XLON |
1757 |
88.45 |
690932005524016 |
|
14:54:42 PM |
XLON |
3120 |
88.47 |
690932005524026 |
|
14:54:47 PM |
XLON |
3127 |
88.47 |
690932005524033 |
|
14:55:23 PM |
XLON |
4939 |
88.44 |
690932005524193 |
|
14:55:23 PM |
XLON |
3681 |
88.45 |
690932005524188 |
|
14:55:25 PM |
XLON |
272 |
88.44 |
690932005524201 |
|
14:55:25 PM |
XLON |
912 |
88.44 |
690932005524202 |
|
14:55:25 PM |
XLON |
2342 |
88.44 |
690932005524203 |
|
14:55:38 PM |
XLON |
1886 |
88.44 |
690932005524259 |
|
14:55:38 PM |
XLON |
3681 |
88.44 |
690932005524260 |
|
14:55:41 PM |
XLON |
3276 |
88.44 |
690932005524295 |
|
14:55:41 PM |
XLON |
3681 |
88.44 |
690932005524294 |
|
14:55:48 PM |
XLON |
753 |
88.44 |
690932005524335 |
|
14:55:48 PM |
XLON |
851 |
88.44 |
690932005524336 |
|
14:55:48 PM |
XLON |
1509 |
88.44 |
690932005524337 |
|
14:55:55 PM |
XLON |
677 |
88.44 |
690932005524374 |
|
14:55:55 PM |
XLON |
2444 |
88.44 |
690932005524373 |
|
14:56:00 PM |
XLON |
235 |
88.44 |
690932005524385 |
|
14:56:00 PM |
XLON |
3313 |
88.44 |
690932005524386 |
|
14:56:11 PM |
XLON |
4801 |
88.44 |
690932005524441 |
|
14:56:24 PM |
XLON |
4669 |
88.44 |
690932005524475 |
|
14:56:36 PM |
XLON |
2790 |
88.44 |
690932005524506 |
|
14:56:36 PM |
XLON |
3222 |
88.44 |
690932005524507 |
|
14:56:42 PM |
XLON |
8810 |
88.43 |
690932005524519 |
|
14:56:48 PM |
XLON |
1782 |
88.42 |
690932005524533 |
|
14:56:48 PM |
XLON |
4700 |
88.42 |
690932005524532 |
|
14:57:16 PM |
XLON |
1008 |
88.39 |
690932005524712 |
|
14:57:16 PM |
XLON |
2139 |
88.39 |
690932005524711 |
|
14:57:16 PM |
XLON |
3681 |
88.39 |
690932005524709 |
|
14:57:16 PM |
XLON |
3681 |
88.39 |
690932005524710 |
|
14:57:16 PM |
XLON |
3980 |
88.41 |
690932005524696 |
|
14:57:49 PM |
XLON |
2828 |
88.41 |
690932005524872 |
|
14:57:49 PM |
XLON |
4063 |
88.41 |
690932005524873 |
|
14:58:04 PM |
XLON |
10950 |
88.41 |
690932005524942 |
|
14:58:10 PM |
XLON |
3474 |
88.38 |
690932005524965 |
|
14:58:10 PM |
XLON |
4297 |
88.39 |
690932005524959 |
|
14:58:53 PM |
XLON |
1562 |
88.47 |
690932005525150 |
|
14:58:53 PM |
XLON |
3681 |
88.47 |
690932005525151 |
|
14:59:01 PM |
XLON |
347 |
88.45 |
690932005525182 |
|
14:59:01 PM |
XLON |
865 |
88.45 |
690932005525185 |
|
14:59:01 PM |
XLON |
3100 |
88.45 |
690932005525184 |
|
14:59:01 PM |
XLON |
3988 |
88.45 |
690932005525183 |
|
14:59:05 PM |
XLON |
4252 |
88.45 |
690932005525201 |
|
14:59:09 PM |
XLON |
1508 |
88.45 |
690932005525204 |
|
14:59:09 PM |
XLON |
3606 |
88.45 |
690932005525205 |
|
14:59:40 PM |
XLON |
1058 |
88.45 |
690932005525339 |
|
14:59:40 PM |
XLON |
2210 |
88.45 |
690932005525338 |
|
14:59:57 PM |
XLON |
785 |
88.49 |
690932005525411 |
|
14:59:57 PM |
XLON |
3915 |
88.49 |
690932005525410 |
|
14:59:57 PM |
XLON |
5011 |
88.49 |
690932005525409 |
|
15:00:03 PM |
XLON |
451 |
88.49 |
690932005525454 |
|
15:00:03 PM |
XLON |
3681 |
88.49 |
690932005525453 |
|
15:00:03 PM |
XLON |
4132 |
88.49 |
690932005525451 |
|
15:00:03 PM |
XLON |
5638 |
88.49 |
690932005525452 |
|
15:00:27 PM |
XLON |
3529 |
88.50 |
690932005525544 |
|
15:00:27 PM |
XLON |
4117 |
88.50 |
690932005525543 |
|
15:00:57 PM |
XLON |
138 |
88.52 |
690932005525633 |
|
15:00:57 PM |
XLON |
2184 |
88.52 |
690932005525632 |
|
15:00:57 PM |
XLON |
3681 |
88.52 |
690932005525631 |
|
15:01:13 PM |
XLON |
296 |
88.52 |
690932005525679 |
|
15:01:13 PM |
XLON |
907 |
88.52 |
690932005525677 |
|
15:01:13 PM |
XLON |
2184 |
88.52 |
690932005525678 |
|
15:01:23 PM |
XLON |
4092 |
88.54 |
690932005525747 |
|
15:01:24 PM |
XLON |
1770 |
88.54 |
690932005525750 |
|
15:01:24 PM |
XLON |
3000 |
88.54 |
690932005525749 |
|
15:01:24 PM |
XLON |
4976 |
88.54 |
690932005525748 |
|
15:01:55 PM |
XLON |
4622 |
88.56 |
690932005525802 |
|
15:02:00 PM |
XLON |
1878 |
88.56 |
690932005525816 |
|
15:02:00 PM |
XLON |
2006 |
88.56 |
690932005525817 |
|
15:02:00 PM |
XLON |
3100 |
88.56 |
690932005525815 |
|
15:02:10 PM |
XLON |
1971 |
88.53 |
690932005525871 |
|
15:02:10 PM |
XLON |
2184 |
88.53 |
690932005525872 |
|
15:02:10 PM |
XLON |
363 |
88.54 |
690932005525873 |
|
15:02:10 PM |
XLON |
2762 |
88.56 |
690932005525864 |
|
15:02:10 PM |
XLON |
7788 |
88.56 |
690932005525865 |
|
15:02:25 PM |
XLON |
3615 |
88.53 |
690932005525893 |
|
15:02:40 PM |
XLON |
75 |
88.55 |
690932005526064 |
|
15:02:40 PM |
XLON |
1808 |
88.55 |
690932005526062 |
|
15:02:40 PM |
XLON |
2184 |
88.55 |
690932005526063 |
|
15:02:40 PM |
XLON |
3360 |
88.55 |
690932005526059 |
|
15:03:41 PM |
XLON |
13237 |
88.61 |
690932005526285 |
|
15:04:33 PM |
XLON |
875 |
88.61 |
690932005526405 |
|
15:04:33 PM |
XLON |
3089 |
88.61 |
690932005526406 |
|
15:05:02 PM |
XLON |
1818 |
88.63 |
690932005526482 |
|
15:05:02 PM |
XLON |
3681 |
88.63 |
690932005526481 |
|
15:05:02 PM |
XLON |
3681 |
88.63 |
690932005526483 |
|
15:05:22 PM |
XLON |
3183 |
88.65 |
690932005526551 |
|
15:05:46 PM |
XLON |
13109 |
88.65 |
690932005526619 |
|
15:05:48 PM |
XLON |
2819 |
88.64 |
690932005526630 |
|
15:05:48 PM |
XLON |
3681 |
88.64 |
690932005526631 |
|
15:05:49 PM |
XLON |
13 |
88.64 |
690932005526633 |
|
15:05:50 PM |
XLON |
1685 |
88.64 |
690932005526639 |
|
15:05:51 PM |
XLON |
2998 |
88.64 |
690932005526640 |
|
15:05:59 PM |
XLON |
1133 |
88.63 |
690932005526707 |
|
15:05:59 PM |
XLON |
6018 |
88.63 |
690932005526706 |
|
15:06:03 PM |
XLON |
13345 |
88.63 |
690932005526724 |
|
15:06:04 PM |
XLON |
12243 |
88.63 |
690932005526745 |
|
15:06:33 PM |
XLON |
851 |
88.64 |
690932005526872 |
|
15:06:33 PM |
XLON |
1080 |
88.64 |
690932005526871 |
|
15:06:33 PM |
XLON |
1192 |
88.64 |
690932005526873 |
|
15:07:08 PM |
XLON |
2184 |
88.64 |
690932005527052 |
|
15:07:08 PM |
XLON |
5309 |
88.64 |
690932005527051 |
|
15:07:08 PM |
XLON |
1411 |
88.65 |
690932005527045 |
|
15:07:08 PM |
XLON |
1639 |
88.65 |
690932005527054 |
|
15:07:08 PM |
XLON |
4700 |
88.65 |
690932005527053 |
|
15:07:08 PM |
XLON |
7650 |
88.65 |
690932005527046 |
|
15:07:20 PM |
XLON |
649 |
88.62 |
690932005527144 |
|
15:07:20 PM |
XLON |
1500 |
88.62 |
690932005527145 |
|
15:07:20 PM |
XLON |
2905 |
88.62 |
690932005527146 |
|
15:07:39 PM |
XLON |
3831 |
88.61 |
690932005527191 |
|
15:07:39 PM |
XLON |
5711 |
88.61 |
690932005527190 |
|
15:08:09 PM |
XLON |
1180 |
88.60 |
690932005527289 |
|
15:08:09 PM |
XLON |
4700 |
88.60 |
690932005527290 |
|
15:08:09 PM |
XLON |
6033 |
88.60 |
690932005527288 |
|
15:08:42 PM |
XLON |
724 |
88.62 |
690932005527400 |
|
15:08:42 PM |
XLON |
2604 |
88.62 |
690932005527401 |
|
15:08:50 PM |
XLON |
1077 |
88.62 |
690932005527410 |
|
15:08:50 PM |
XLON |
2365 |
88.62 |
690932005527411 |
|
15:08:52 PM |
XLON |
4585 |
88.60 |
690932005527414 |
|
15:08:52 PM |
XLON |
10082 |
88.60 |
690932005527413 |
|
15:09:28 PM |
XLON |
1421 |
88.58 |
690932005527526 |
|
15:09:28 PM |
XLON |
3681 |
88.58 |
690932005527525 |
|
15:09:28 PM |
XLON |
5011 |
88.58 |
690932005527516 |
|
15:09:49 PM |
XLON |
1564 |
88.57 |
690932005527573 |
|
15:09:49 PM |
XLON |
3681 |
88.57 |
690932005527571 |
|
15:09:49 PM |
XLON |
3884 |
88.57 |
690932005527572 |
|
15:09:49 PM |
XLON |
4754 |
88.57 |
690932005527570 |
|
15:09:58 PM |
XLON |
3959 |
88.54 |
690932005527596 |
|
15:10:13 PM |
XLON |
5815 |
88.54 |
690932005527703 |
|
15:10:44 PM |
XLON |
3197 |
88.53 |
690932005527834 |
|
15:10:44 PM |
XLON |
8290 |
88.53 |
690932005527833 |
|
15:11:11 PM |
XLON |
1235 |
88.55 |
690932005527910 |
|
15:11:11 PM |
XLON |
2068 |
88.55 |
690932005527909 |
|
15:11:24 PM |
XLON |
1831 |
88.54 |
690932005527941 |
|
15:11:24 PM |
XLON |
2394 |
88.54 |
690932005527942 |
|
15:11:32 PM |
XLON |
562 |
88.54 |
690932005527965 |
|
15:11:32 PM |
XLON |
2781 |
88.54 |
690932005527964 |
|
15:12:02 PM |
XLON |
3562 |
88.59 |
690932005528062 |
|
15:12:03 PM |
XLON |
3161 |
88.59 |
690932005528066 |
|
15:12:04 PM |
XLON |
4624 |
88.58 |
690932005528069 |
|
15:12:23 PM |
XLON |
2963 |
88.57 |
690932005528157 |
|
15:12:25 PM |
XLON |
2302 |
88.57 |
690932005528194 |
|
15:12:25 PM |
XLON |
3674 |
88.57 |
690932005528195 |
|
15:12:52 PM |
XLON |
5364 |
88.56 |
690932005528289 |
|
15:12:52 PM |
XLON |
9327 |
88.56 |
690932005528290 |
|
15:13:19 PM |
XLON |
2149 |
88.56 |
690932005528340 |
|
15:13:19 PM |
XLON |
2400 |
88.56 |
690932005528341 |
|
15:13:19 PM |
XLON |
2976 |
88.56 |
690932005528339 |
|
15:13:19 PM |
XLON |
3497 |
88.56 |
690932005528338 |
|
15:13:19 PM |
XLON |
8557 |
88.56 |
690932005528337 |
|
15:13:26 PM |
XLON |
1336 |
88.55 |
690932005528354 |
|
15:13:26 PM |
XLON |
2336 |
88.55 |
690932005528353 |
|
15:13:44 PM |
XLON |
1769 |
88.55 |
690932005528405 |
|
15:13:44 PM |
XLON |
3255 |
88.55 |
690932005528404 |
|
15:14:53 PM |
XLON |
1845 |
88.57 |
690932005528558 |
|
15:14:53 PM |
XLON |
3681 |
88.57 |
690932005528559 |
|
15:14:53 PM |
XLON |
3681 |
88.57 |
690932005528560 |
|
15:14:56 PM |
XLON |
3565 |
88.57 |
690932005528582 |
|
15:14:58 PM |
XLON |
2689 |
88.57 |
690932005528583 |
|
15:15:03 PM |
XLON |
468 |
88.57 |
690932005528617 |
|
15:15:06 PM |
XLON |
963 |
88.57 |
690932005528645 |
|
15:15:06 PM |
XLON |
1925 |
88.57 |
690932005528646 |
|
15:15:11 PM |
XLON |
207 |
88.57 |
690932005528653 |
|
15:15:11 PM |
XLON |
3681 |
88.57 |
690932005528654 |
|
15:15:13 PM |
XLON |
9 |
88.57 |
690932005528655 |
|
15:15:13 PM |
XLON |
1768 |
88.57 |
690932005528657 |
|
15:15:13 PM |
XLON |
3681 |
88.57 |
690932005528656 |
|
15:15:19 PM |
XLON |
2131 |
88.57 |
690932005528667 |
|
15:15:24 PM |
XLON |
198 |
88.57 |
690932005528692 |
|
15:15:24 PM |
XLON |
2968 |
88.57 |
690932005528691 |
|
15:15:27 PM |
XLON |
6581 |
88.56 |
690932005528707 |
|
15:15:27 PM |
XLON |
8940 |
88.56 |
690932005528706 |
|
15:16:16 PM |
XLON |
644 |
88.56 |
690932005528859 |
|
15:16:16 PM |
XLON |
3175 |
88.56 |
690932005528858 |
|
15:16:16 PM |
XLON |
14307 |
88.56 |
690932005528855 |
|
15:16:36 PM |
XLON |
1920 |
88.52 |
690932005528955 |
|
15:16:36 PM |
XLON |
3681 |
88.52 |
690932005528954 |
|
15:16:36 PM |
XLON |
643 |
88.54 |
690932005528941 |
|
15:16:36 PM |
XLON |
5601 |
88.54 |
690932005528940 |
|
15:17:06 PM |
XLON |
10363 |
88.49 |
690932005529028 |
|
15:17:37 PM |
XLON |
1266 |
88.47 |
690932005529095 |
|
15:17:37 PM |
XLON |
2665 |
88.47 |
690932005529094 |
|
15:18:02 PM |
XLON |
1839 |
88.52 |
690932005529201 |
|
15:18:02 PM |
XLON |
3053 |
88.52 |
690932005529200 |
|
15:18:39 PM |
XLON |
1850 |
88.51 |
690932005529341 |
|
15:18:39 PM |
XLON |
3099 |
88.51 |
690932005529338 |
|
15:18:39 PM |
XLON |
3681 |
88.51 |
690932005529339 |
|
15:18:39 PM |
XLON |
3687 |
88.51 |
690932005529340 |
|
15:18:44 PM |
XLON |
1492 |
88.51 |
690932005529361 |
|
15:18:44 PM |
XLON |
1761 |
88.51 |
690932005529360 |
|
15:19:10 PM |
XLON |
3681 |
88.54 |
690932005529488 |
|
15:19:15 PM |
XLON |
3681 |
88.53 |
690932005529497 |
|
15:19:15 PM |
XLON |
3681 |
88.53 |
690932005529498 |
|
15:19:15 PM |
XLON |
4700 |
88.53 |
690932005529496 |
|
15:19:15 PM |
XLON |
10359 |
88.53 |
690932005529494 |
|
15:19:15 PM |
XLON |
554 |
88.54 |
690932005529499 |
|
15:19:28 PM |
XLON |
3158 |
88.52 |
690932005529547 |
|
15:19:56 PM |
XLON |
3964 |
88.53 |
690932005529674 |
|
15:20:09 PM |
XLON |
5591 |
88.52 |
690932005529703 |
|
15:20:09 PM |
XLON |
11967 |
88.53 |
690932005529701 |
|
15:20:29 PM |
XLON |
3115 |
88.49 |
690932005529744 |
|
15:20:44 PM |
XLON |
1777 |
88.47 |
690932005529807 |
|
15:20:57 PM |
XLON |
2126 |
88.47 |
690932005529850 |
|
15:20:57 PM |
XLON |
3491 |
88.47 |
690932005529853 |
|
15:21:05 PM |
XLON |
6653 |
88.47 |
690932005529887 |
|
15:21:14 PM |
XLON |
5217 |
88.44 |
690932005529915 |
|
15:22:03 PM |
XLON |
1347 |
88.48 |
690932005530070 |
|
15:22:03 PM |
XLON |
5008 |
88.48 |
690932005530071 |
|
15:22:41 PM |
XLON |
851 |
88.52 |
690932005530214 |
|
15:22:41 PM |
XLON |
928 |
88.52 |
690932005530215 |
|
15:22:41 PM |
XLON |
1027 |
88.52 |
690932005530212 |
|
15:22:41 PM |
XLON |
2256 |
88.52 |
690932005530213 |
|
15:22:46 PM |
XLON |
547 |
88.53 |
690932005530228 |
|
15:22:46 PM |
XLON |
2724 |
88.53 |
690932005530229 |
|
15:22:46 PM |
XLON |
3681 |
88.53 |
690932005530227 |
|
15:22:46 PM |
XLON |
3681 |
88.53 |
690932005530230 |
|
15:22:46 PM |
XLON |
4700 |
88.53 |
690932005530226 |
|
15:23:06 PM |
XLON |
1692 |
88.51 |
690932005530307 |
|
15:23:06 PM |
XLON |
2645 |
88.51 |
690932005530308 |
|
15:23:06 PM |
XLON |
7202 |
88.51 |
690932005530306 |
|
15:23:18 PM |
XLON |
9135 |
88.50 |
690932005530332 |
|
15:24:00 PM |
XLON |
1887 |
88.49 |
690932005530444 |
|
15:24:00 PM |
XLON |
4959 |
88.49 |
690932005530445 |
|
15:24:00 PM |
XLON |
12712 |
88.50 |
690932005530441 |
|
15:24:21 PM |
XLON |
775 |
88.48 |
690932005530595 |
|
15:24:21 PM |
XLON |
4273 |
88.48 |
690932005530594 |
|
15:24:23 PM |
XLON |
4449 |
88.46 |
690932005530606 |
|
15:24:41 PM |
XLON |
5858 |
88.40 |
690932005530670 |
|
15:24:49 PM |
XLON |
3244 |
88.39 |
690932005530690 |
|
15:24:54 PM |
XLON |
4052 |
88.39 |
690932005530721 |
|
15:25:38 PM |
XLON |
1761 |
88.41 |
690932005530840 |
|
15:25:38 PM |
XLON |
2665 |
88.41 |
690932005530839 |
|
15:26:27 PM |
XLON |
851 |
88.50 |
690932005531140 |
|
15:26:29 PM |
XLON |
200 |
88.50 |
690932005531141 |
|
15:26:29 PM |
XLON |
2047 |
88.50 |
690932005531142 |
|
15:26:32 PM |
XLON |
851 |
88.50 |
690932005531146 |
|
15:26:32 PM |
XLON |
1780 |
88.50 |
690932005531143 |
|
15:26:32 PM |
XLON |
3681 |
88.50 |
690932005531144 |
|
15:26:32 PM |
XLON |
4200 |
88.50 |
690932005531145 |
|
15:26:37 PM |
XLON |
1640 |
88.50 |
690932005531152 |
|
15:26:37 PM |
XLON |
1848 |
88.50 |
690932005531150 |
|
15:26:37 PM |
XLON |
3681 |
88.50 |
690932005531151 |
|
15:26:42 PM |
XLON |
2277 |
88.49 |
690932005531176 |
|
15:26:42 PM |
XLON |
3150 |
88.49 |
690932005531175 |
|
15:26:48 PM |
XLON |
3378 |
88.49 |
690932005531196 |
|
15:27:12 PM |
XLON |
825 |
88.54 |
690932005531294 |
|
15:27:12 PM |
XLON |
3681 |
88.54 |
690932005531293 |
|
15:27:17 PM |
XLON |
1698 |
88.54 |
690932005531319 |
|
15:27:17 PM |
XLON |
2162 |
88.54 |
690932005531318 |
|
15:28:14 PM |
XLON |
14727 |
88.56 |
690932005531434 |
|
15:28:15 PM |
XLON |
2665 |
88.55 |
690932005531441 |
|
15:28:15 PM |
XLON |
3098 |
88.55 |
690932005531442 |
|
15:28:21 PM |
XLON |
420 |
88.55 |
690932005531446 |
|
15:28:21 PM |
XLON |
431 |
88.55 |
690932005531445 |
|
15:28:21 PM |
XLON |
2745 |
88.55 |
690932005531444 |
|
15:28:21 PM |
XLON |
7215 |
88.55 |
690932005531447 |
|
15:28:42 PM |
XLON |
3998 |
88.57 |
690932005531504 |
|
15:29:01 PM |
XLON |
9379 |
88.57 |
690932005531585 |
|
15:29:09 PM |
XLON |
559 |
88.57 |
690932005531616 |
|
15:29:09 PM |
XLON |
9217 |
88.57 |
690932005531617 |
|
15:29:38 PM |
XLON |
1993 |
88.56 |
690932005531781 |
|
15:29:38 PM |
XLON |
3681 |
88.56 |
690932005531782 |
|
15:30:00 PM |
XLON |
9057 |
88.55 |
690932005531922 |
|
15:30:18 PM |
XLON |
4100 |
88.56 |
690932005532054 |
|
15:30:18 PM |
XLON |
8095 |
88.56 |
690932005532051 |
|
15:30:26 PM |
XLON |
3654 |
88.55 |
690932005532082 |
|
15:31:01 PM |
XLON |
993 |
88.52 |
690932005532174 |
|
15:31:01 PM |
XLON |
3681 |
88.52 |
690932005532172 |
|
15:31:01 PM |
XLON |
3681 |
88.52 |
690932005532173 |
|
15:31:01 PM |
XLON |
6241 |
88.53 |
690932005532163 |
|
15:31:35 PM |
XLON |
841 |
88.51 |
690932005532268 |
|
15:31:35 PM |
XLON |
2069 |
88.51 |
690932005532266 |
|
15:31:35 PM |
XLON |
2704 |
88.51 |
690932005532267 |
|
15:31:35 PM |
XLON |
5798 |
88.51 |
690932005532265 |
|
15:32:11 PM |
XLON |
5913 |
88.50 |
690932005532413 |
|
15:32:23 PM |
XLON |
2542 |
88.50 |
690932005532453 |
|
15:32:23 PM |
XLON |
3106 |
88.50 |
690932005532452 |
|
15:32:45 PM |
XLON |
3389 |
88.50 |
690932005532575 |
|
15:32:46 PM |
XLON |
10617 |
88.49 |
690932005532580 |
|
15:33:16 PM |
XLON |
3804 |
88.48 |
690932005532690 |
|
15:33:17 PM |
XLON |
1724 |
88.46 |
690932005532698 |
|
15:33:17 PM |
XLON |
1775 |
88.46 |
690932005532697 |
|
15:33:17 PM |
XLON |
2977 |
88.46 |
690932005532695 |
|
15:33:17 PM |
XLON |
3499 |
88.46 |
690932005532694 |
|
15:33:17 PM |
XLON |
3894 |
88.46 |
690932005532696 |
|
15:33:45 PM |
XLON |
4746 |
88.43 |
690932005532791 |
|
15:34:13 PM |
XLON |
3111 |
88.45 |
690932005532871 |
|
15:34:41 PM |
XLON |
2001 |
88.43 |
690932005532961 |
|
15:34:41 PM |
XLON |
2295 |
88.43 |
690932005532962 |
|
15:34:41 PM |
XLON |
4237 |
88.43 |
690932005532959 |
|
15:35:01 PM |
XLON |
345 |
88.45 |
690932005533049 |
|
15:35:01 PM |
XLON |
1814 |
88.45 |
690932005533046 |
|
15:35:01 PM |
XLON |
3400 |
88.45 |
690932005533048 |
|
15:35:01 PM |
XLON |
11581 |
88.45 |
690932005533047 |
|
15:35:41 PM |
XLON |
559 |
88.46 |
690932005533206 |
|
15:35:41 PM |
XLON |
1281 |
88.46 |
690932005533207 |
|
15:35:41 PM |
XLON |
1353 |
88.46 |
690932005533205 |
|
15:35:52 PM |
XLON |
3521 |
88.45 |
690932005533231 |
|
15:35:52 PM |
XLON |
4670 |
88.45 |
690932005533226 |
|
15:35:53 PM |
XLON |
8247 |
88.44 |
690932005533233 |
|
15:36:18 PM |
XLON |
338 |
88.42 |
690932005533356 |
|
15:36:22 PM |
XLON |
18 |
88.42 |
690932005533379 |
|
15:36:23 PM |
XLON |
23 |
88.42 |
690932005533380 |
|
15:37:00 PM |
XLON |
3255 |
88.44 |
690932005533444 |
|
15:37:00 PM |
XLON |
4737 |
88.44 |
690932005533440 |
|
15:37:00 PM |
XLON |
5209 |
88.44 |
690932005533439 |
|
15:37:13 PM |
XLON |
891 |
88.42 |
690932005533485 |
|
15:37:13 PM |
XLON |
971 |
88.42 |
690932005533486 |
|
15:37:23 PM |
XLON |
3720 |
88.42 |
690932005533511 |
|
15:37:42 PM |
XLON |
3772 |
88.42 |
690932005533564 |
|
15:37:51 PM |
XLON |
3470 |
88.42 |
690932005533574 |
|
15:37:56 PM |
XLON |
851 |
88.42 |
690932005533582 |
|
15:37:56 PM |
XLON |
1924 |
88.42 |
690932005533581 |
|
15:37:57 PM |
XLON |
837 |
88.41 |
690932005533590 |
|
15:37:57 PM |
XLON |
13406 |
88.41 |
690932005533591 |
|
15:38:43 PM |
XLON |
3659 |
88.39 |
690932005533733 |
|
15:38:43 PM |
XLON |
5722 |
88.39 |
690932005533731 |
|
15:39:03 PM |
XLON |
3343 |
88.38 |
690932005533755 |
|
15:39:31 PM |
XLON |
2566 |
88.41 |
690932005533843 |
|
15:39:31 PM |
XLON |
3527 |
88.41 |
690932005533842 |
|
15:39:31 PM |
XLON |
3681 |
88.41 |
690932005533841 |
|
15:39:34 PM |
XLON |
10863 |
88.40 |
690932005533844 |
|
15:39:49 PM |
XLON |
3759 |
88.39 |
690932005533896 |
|
15:40:10 PM |
XLON |
249 |
88.40 |
690932005533963 |
|
15:40:10 PM |
XLON |
4700 |
88.40 |
690932005533962 |
|
15:40:10 PM |
XLON |
5597 |
88.40 |
690932005533961 |
|
15:40:22 PM |
XLON |
935 |
88.37 |
690932005534046 |
|
15:40:22 PM |
XLON |
2306 |
88.37 |
690932005534047 |
|
15:40:22 PM |
XLON |
3730 |
88.37 |
690932005534044 |
|
15:40:55 PM |
XLON |
7172 |
88.37 |
690932005534158 |
|
15:41:28 PM |
XLON |
1155 |
88.35 |
690932005534269 |
|
15:41:28 PM |
XLON |
3836 |
88.35 |
690932005534268 |
|
15:41:28 PM |
XLON |
9787 |
88.35 |
690932005534267 |
|
15:41:55 PM |
XLON |
3896 |
88.35 |
690932005534390 |
|
15:41:55 PM |
XLON |
4577 |
88.35 |
690932005534391 |
|
15:42:18 PM |
XLON |
351 |
88.33 |
690932005534468 |
|
15:42:27 PM |
XLON |
3546 |
88.32 |
690932005534494 |
|
15:42:27 PM |
XLON |
3334 |
88.33 |
690932005534491 |
|
15:42:53 PM |
XLON |
3310 |
88.32 |
690932005534563 |
|
15:43:02 PM |
XLON |
54 |
88.32 |
690932005534574 |
|
15:43:02 PM |
XLON |
851 |
88.32 |
690932005534575 |
|
15:43:02 PM |
XLON |
2424 |
88.32 |
690932005534576 |
|
15:43:03 PM |
XLON |
2967 |
88.31 |
690932005534580 |
|
15:43:16 PM |
XLON |
73 |
88.32 |
690932005534606 |
|
15:43:16 PM |
XLON |
3171 |
88.32 |
690932005534607 |
|
15:43:26 PM |
XLON |
508 |
88.32 |
690932005534643 |
|
15:43:26 PM |
XLON |
1029 |
88.32 |
690932005534644 |
|
15:43:26 PM |
XLON |
1856 |
88.32 |
690932005534645 |
|
15:43:31 PM |
XLON |
1668 |
88.31 |
690932005534668 |
|
15:43:31 PM |
XLON |
4308 |
88.31 |
690932005534670 |
|
15:43:42 PM |
XLON |
3701 |
88.35 |
690932005534712 |
|
15:43:53 PM |
XLON |
3561 |
88.34 |
690932005534730 |
|
15:43:53 PM |
XLON |
3584 |
88.34 |
690932005534731 |
|
15:44:16 PM |
XLON |
383 |
88.33 |
690932005534865 |
|
15:44:16 PM |
XLON |
3681 |
88.33 |
690932005534863 |
|
15:44:16 PM |
XLON |
4700 |
88.33 |
690932005534864 |
|
15:44:16 PM |
XLON |
6229 |
88.33 |
690932005534860 |
|
15:45:00 PM |
XLON |
1042 |
88.35 |
690932005535010 |
|
15:45:00 PM |
XLON |
1606 |
88.35 |
690932005535013 |
|
15:45:00 PM |
XLON |
3163 |
88.35 |
690932005535012 |
|
15:45:00 PM |
XLON |
4469 |
88.35 |
690932005535011 |
|
15:45:09 PM |
XLON |
1013 |
88.35 |
690932005535080 |
|
15:45:18 PM |
XLON |
1797 |
88.34 |
690932005535106 |
|
15:45:18 PM |
XLON |
2021 |
88.34 |
690932005535107 |
|
15:45:28 PM |
XLON |
5426 |
88.34 |
690932005535140 |
|
15:45:28 PM |
XLON |
7206 |
88.34 |
690932005535139 |
|
15:46:18 PM |
XLON |
1040 |
88.38 |
690932005535300 |
|
15:46:18 PM |
XLON |
4700 |
88.38 |
690932005535299 |
|
15:46:27 PM |
XLON |
3381 |
88.37 |
690932005535349 |
|
15:46:32 PM |
XLON |
3180 |
88.36 |
690932005535363 |
|
15:46:32 PM |
XLON |
4174 |
88.36 |
690932005535362 |
|
15:46:32 PM |
XLON |
6281 |
88.36 |
690932005535364 |
|
15:46:58 PM |
XLON |
23 |
88.36 |
690932005535406 |
|
15:46:58 PM |
XLON |
1168 |
88.36 |
690932005535408 |
|
15:46:58 PM |
XLON |
5300 |
88.36 |
690932005535407 |
|
15:47:35 PM |
XLON |
2010 |
88.36 |
690932005535485 |
|
15:47:35 PM |
XLON |
4640 |
88.36 |
690932005535483 |
|
15:47:35 PM |
XLON |
4700 |
88.36 |
690932005535484 |
|
15:48:08 PM |
XLON |
3151 |
88.36 |
690932005535636 |
|
15:48:08 PM |
XLON |
3681 |
88.36 |
690932005535635 |
|
15:48:08 PM |
XLON |
11184 |
88.36 |
690932005535634 |
|
15:48:39 PM |
XLON |
3291 |
88.37 |
690932005535801 |
|
15:48:42 PM |
XLON |
8268 |
88.36 |
690932005535818 |
|
15:49:02 PM |
XLON |
3771 |
88.35 |
690932005535870 |
|
15:49:02 PM |
XLON |
3997 |
88.35 |
690932005535871 |
|
15:49:30 PM |
XLON |
1768 |
88.32 |
690932005535936 |
|
15:49:30 PM |
XLON |
2673 |
88.32 |
690932005535934 |
|
15:49:30 PM |
XLON |
3681 |
88.32 |
690932005535935 |
|
15:49:30 PM |
XLON |
3296 |
88.33 |
690932005535925 |
|
15:49:56 PM |
XLON |
824 |
88.31 |
690932005535969 |
|
15:49:56 PM |
XLON |
3757 |
88.31 |
690932005535967 |
|
15:49:56 PM |
XLON |
4700 |
88.31 |
690932005535968 |
|
15:50:28 PM |
XLON |
600 |
88.32 |
690932005536021 |
|
15:50:28 PM |
XLON |
2286 |
88.32 |
690932005536019 |
|
15:50:28 PM |
XLON |
3000 |
88.32 |
690932005536020 |
|
15:50:28 PM |
XLON |
3755 |
88.32 |
690932005536022 |
|
15:50:59 PM |
XLON |
3657 |
88.31 |
690932005536099 |
|
15:50:59 PM |
XLON |
3681 |
88.31 |
690932005536098 |
|
15:50:59 PM |
XLON |
4751 |
88.31 |
690932005536097 |
|
15:51:23 PM |
XLON |
3261 |
88.30 |
690932005536179 |
|
15:51:23 PM |
XLON |
5741 |
88.30 |
690932005536178 |
|
15:51:35 PM |
XLON |
3149 |
88.29 |
690932005536226 |
|
15:51:53 PM |
XLON |
2827 |
88.29 |
690932005536278 |
|
15:51:53 PM |
XLON |
5324 |
88.29 |
690932005536277 |
|
15:52:30 PM |
XLON |
3794 |
88.28 |
690932005536353 |
|
15:53:05 PM |
XLON |
3872 |
88.30 |
690932005536453 |
|
15:53:05 PM |
XLON |
4433 |
88.30 |
690932005536452 |
|
15:53:17 PM |
XLON |
375 |
88.30 |
690932005536514 |
|
15:53:17 PM |
XLON |
2964 |
88.30 |
690932005536516 |
|
15:53:17 PM |
XLON |
10000 |
88.30 |
690932005536515 |
|
15:54:38 PM |
XLON |
2184 |
88.31 |
690932005536751 |
|
15:54:38 PM |
XLON |
4092 |
88.31 |
690932005536750 |
|
15:54:39 PM |
XLON |
5038 |
88.29 |
690932005536756 |
|
15:55:00 PM |
XLON |
1162 |
88.28 |
690932005536797 |
|
15:55:00 PM |
XLON |
1354 |
88.28 |
690932005536793 |
|
15:55:00 PM |
XLON |
2082 |
88.28 |
690932005536796 |
|
15:55:00 PM |
XLON |
2347 |
88.28 |
690932005536789 |
|
15:55:00 PM |
XLON |
3600 |
88.28 |
690932005536795 |
|
15:55:00 PM |
XLON |
3939 |
88.28 |
690932005536794 |
|
15:55:00 PM |
XLON |
12254 |
88.28 |
690932005536790 |
|
15:56:05 PM |
XLON |
3232 |
88.28 |
690932005536978 |
|
15:56:05 PM |
XLON |
3600 |
88.28 |
690932005536979 |
|
15:56:05 PM |
XLON |
8718 |
88.28 |
690932005536977 |
|
15:56:13 PM |
XLON |
7512 |
88.28 |
690932005537082 |
|
15:56:32 PM |
XLON |
6449 |
88.26 |
690932005537130 |
|
15:57:02 PM |
XLON |
233 |
88.27 |
690932005537198 |
|
15:57:02 PM |
XLON |
982 |
88.27 |
690932005537200 |
|
15:57:02 PM |
XLON |
3629 |
88.27 |
690932005537199 |
|
15:57:19 PM |
XLON |
673 |
88.28 |
690932005537238 |
|
15:57:19 PM |
XLON |
1099 |
88.28 |
690932005537240 |
|
15:57:19 PM |
XLON |
3681 |
88.28 |
690932005537239 |
|
15:57:29 PM |
XLON |
10266 |
88.26 |
690932005537252 |
|
15:57:56 PM |
XLON |
7333 |
88.27 |
690932005537364 |
|
15:58:08 PM |
XLON |
1278 |
88.26 |
690932005537407 |
|
15:58:47 PM |
XLON |
2250 |
88.26 |
690932005537510 |
|
15:58:47 PM |
XLON |
4145 |
88.26 |
690932005537512 |
|
15:58:49 PM |
XLON |
8012 |
88.26 |
690932005537514 |
|
15:58:53 PM |
XLON |
5200 |
88.26 |
690932005537529 |
|
15:59:05 PM |
XLON |
1 |
88.21 |
690932005537609 |
|
15:59:05 PM |
XLON |
4300 |
88.21 |
690932005537608 |
|
15:59:05 PM |
XLON |
3695 |
88.24 |
690932005537601 |
|
16:00:19 PM |
XLON |
1758 |
88.20 |
690932005537856 |
|
16:00:19 PM |
XLON |
2872 |
88.20 |
690932005537855 |
|
16:00:26 PM |
XLON |
828 |
88.19 |
690932005537874 |
|
16:00:29 PM |
XLON |
90 |
88.19 |
690932005537880 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago Urban Logistics Reit
- 1 hour ago Ocado Group
- 1 hour ago AJ Bell
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Mitie Group