Transaction in Own Shares

RNS Number : 5984M

Vodafone Group Plc

12 January 2023

 

12 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	12 January 2023
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.00
Lowest price paid per share (pence):	89.52
Volume weighted average price paid per share (pence):	91.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,559,887,144 of its ordinary shares in treasury and has 27,258,368,914 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.26	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:27 AM	XLON	4148	89.59	691550480762241
08:00:29 AM	XLON	5896	89.58	691550480762346
08:00:31 AM	XLON	3424	89.57	691550480762356
08:00:39 AM	XLON	3854	89.52	691550480762390
08:01:10 AM	XLON	600	89.52	691550480762542
08:01:13 AM	XLON	600	89.60	691550480762565
08:02:29 AM	XLON	10885	89.83	691550480762809
08:02:58 AM	XLON	4821	89.86	691550480762916
08:02:58 AM	XLON	11516	89.86	691550480762914
08:03:06 AM	XLON	7629	89.81	691550480762981
08:03:52 AM	XLON	3240	89.91	691550480763059
08:03:52 AM	XLON	8952	89.91	691550480763058
08:05:15 AM	XLON	6133	89.66	691550480763256
08:05:27 AM	XLON	5427	89.66	691550480763273
08:05:57 AM	XLON	2093	89.63	691550480763323
08:06:36 AM	XLON	1507	89.71	691550480763387
08:06:36 AM	XLON	2706	89.71	691550480763386
08:06:40 AM	XLON	1768	89.67	691550480763397
08:06:40 AM	XLON	7857	89.67	691550480763396
08:06:51 AM	XLON	3229	89.66	691550480763419
08:07:59 AM	XLON	459	89.67	691550480763589
08:07:59 AM	XLON	820	89.67	691550480763587
08:07:59 AM	XLON	2068	89.67	691550480763586
08:07:59 AM	XLON	4200	89.67	691550480763588
08:08:01 AM	XLON	3076	89.67	691550480763612
08:08:07 AM	XLON	3254	89.66	691550480763629
08:08:47 AM	XLON	704	89.89	691550480763793
08:08:47 AM	XLON	3614	89.89	691550480763792
08:09:11 AM	XLON	4291	90.06	691550480763936
08:09:11 AM	XLON	4511	90.10	691550480763933
08:09:14 AM	XLON	1364	90.01	691550480763945
08:09:14 AM	XLON	2344	90.01	691550480763946
08:09:33 AM	XLON	4836	90.10	691550480763978
08:09:34 AM	XLON	10296	90.10	691550480763990
08:10:35 AM	XLON	2082	90.07	691550480764148
08:10:35 AM	XLON	3200	90.07	691550480764147
08:10:59 AM	XLON	2503	90.09	691550480764200
08:11:08 AM	XLON	3500	90.16	691550480764241
08:11:10 AM	XLON	15120	90.13	691550480764250
08:11:32 AM	XLON	8060	90.13	691550480764303
08:12:26 AM	XLON	100	90.34	691550480764493
08:12:26 AM	XLON	3295	90.34	691550480764492
08:12:35 AM	XLON	3257	90.31	691550480764523
08:12:35 AM	XLON	11742	90.31	691550480764527
08:12:56 AM	XLON	3400	90.31	691550480764554
08:13:14 AM	XLON	11691	90.29	691550480764622
08:14:03 AM	XLON	14	90.16	691550480764801
08:14:56 AM	XLON	2243	90.28	691550480764928
08:14:56 AM	XLON	2445	90.28	691550480764929
08:15:00 AM	XLON	5068	90.26	691550480764940
08:15:00 AM	XLON	12759	90.28	691550480764937
08:15:18 AM	XLON	24	90.33	691550480765117
08:15:18 AM	XLON	945	90.33	691550480765111
08:15:18 AM	XLON	1500	90.33	691550480765112
08:15:18 AM	XLON	1500	90.33	691550480765113
08:15:18 AM	XLON	1500	90.33	691550480765114
08:15:18 AM	XLON	1500	90.33	691550480765115
08:15:18 AM	XLON	1500	90.33	691550480765116
08:15:33 AM	XLON	2415	90.36	691550480765236
08:15:33 AM	XLON	4328	90.36	691550480765235
08:15:33 AM	XLON	7274	90.36	691550480765226
08:16:15 AM	XLON	767	90.39	691550480765312
08:16:15 AM	XLON	2531	90.39	691550480765313
08:16:42 AM	XLON	296	90.42	691550480765423
08:16:42 AM	XLON	3614	90.42	691550480765422
08:16:42 AM	XLON	3619	90.42	691550480765421
08:16:42 AM	XLON	13868	90.46	691550480765410
08:17:10 AM	XLON	3198	90.33	691550480765492
08:17:36 AM	XLON	11901	90.36	691550480765558
08:17:40 AM	XLON	4158	90.35	691550480765580
08:19:01 AM	XLON	4600	90.57	691550480765778
08:19:01 AM	XLON	3619	90.58	691550480765779
08:19:01 AM	XLON	1884	90.59	691550480765780
08:19:04 AM	XLON	5281	90.58	691550480765813
08:19:48 AM	XLON	15159	90.56	691550480765935
08:20:03 AM	XLON	1401	90.57	691550480765974
08:20:03 AM	XLON	2037	90.57	691550480765973
08:20:04 AM	XLON	2646	90.55	691550480765978
08:20:04 AM	XLON	8424	90.55	691550480765977
08:20:56 AM	XLON	1	90.49	691550480766126
08:21:36 AM	XLON	1802	90.56	691550480766250
08:21:36 AM	XLON	3619	90.56	691550480766249
08:21:37 AM	XLON	754	90.56	691550480766255
08:21:37 AM	XLON	1782	90.56	691550480766254
08:21:37 AM	XLON	2989	90.56	691550480766253
08:21:37 AM	XLON	3619	90.56	691550480766252
08:22:00 AM	XLON	5755	90.51	691550480766327
08:22:00 AM	XLON	10693	90.51	691550480766326
08:23:15 AM	XLON	1756	90.59	691550480766494
08:23:15 AM	XLON	2164	90.59	691550480766495
08:23:15 AM	XLON	3619	90.59	691550480766492
08:23:15 AM	XLON	3733	90.59	691550480766493
08:23:25 AM	XLON	1767	90.57	691550480766501
08:23:25 AM	XLON	3355	90.57	691550480766502
08:23:25 AM	XLON	5009	90.57	691550480766504
08:23:25 AM	XLON	7156	90.57	691550480766500
08:23:40 AM	XLON	4678	90.55	691550480766512
08:24:00 AM	XLON	23	90.49	691550480766537
08:24:00 AM	XLON	3924	90.49	691550480766538
08:25:03 AM	XLON	2074	90.53	691550480766800
08:25:03 AM	XLON	3176	90.53	691550480766802
08:25:03 AM	XLON	3614	90.53	691550480766801
08:25:03 AM	XLON	3619	90.53	691550480766799
08:25:03 AM	XLON	7332	90.53	691550480766782
08:25:35 AM	XLON	3085	90.47	691550480766914
08:26:15 AM	XLON	12948	90.53	691550480767027
08:26:26 AM	XLON	1	90.56	691550480767062
08:27:05 AM	XLON	3000	90.53	691550480767208
08:27:05 AM	XLON	8159	90.53	691550480767209
08:28:01 AM	XLON	3257	90.61	691550480767345
08:28:25 AM	XLON	3240	90.55	691550480767470
08:28:31 AM	XLON	5860	90.55	691550480767484
08:29:03 AM	XLON	4096	90.54	691550480767554
08:29:08 AM	XLON	204	90.52	691550480767572
08:29:08 AM	XLON	3619	90.52	691550480767571
08:29:08 AM	XLON	3632	90.53	691550480767570
08:29:17 AM	XLON	65	90.52	691550480767586
08:29:17 AM	XLON	5238	90.52	691550480767587
08:29:57 AM	XLON	446	90.54	691550480767704
08:29:57 AM	XLON	8172	90.54	691550480767703
08:29:58 AM	XLON	3119	90.54	691550480767726
08:29:58 AM	XLON	3682	90.54	691550480767720
08:30:05 AM	XLON	3144	90.54	691550480767765
08:30:28 AM	XLON	3877	90.59	691550480767828
08:30:34 AM	XLON	4660	90.56	691550480767866
08:30:34 AM	XLON	14117	90.56	691550480767862
08:31:19 AM	XLON	1781	90.49	691550480768094
08:31:19 AM	XLON	3567	90.49	691550480768095
08:31:19 AM	XLON	6942	90.49	691550480768096
08:31:47 AM	XLON	3617	90.43	691550480768185
08:32:35 AM	XLON	3109	90.33	691550480768310
08:32:52 AM	XLON	5259	90.31	691550480768350
08:34:52 AM	XLON	1631	90.37	691550480768619
08:34:52 AM	XLON	7170	90.37	691550480768618
08:35:49 AM	XLON	4477	90.47	691550480768719
08:37:20 AM	XLON	4819	90.56	691550480769022
08:37:20 AM	XLON	8769	90.56	691550480769021
08:37:20 AM	XLON	30430	90.56	691550480769023
08:37:21 AM	XLON	683	90.54	691550480769044
08:37:21 AM	XLON	4200	90.54	691550480769042
08:37:21 AM	XLON	5344	90.54	691550480769043
08:37:22 AM	XLON	3700	90.51	691550480769047
08:37:27 AM	XLON	3177	90.51	691550480769050
08:37:30 AM	XLON	3706	90.50	691550480769052
08:38:03 AM	XLON	1371	90.62	691550480769213
08:38:03 AM	XLON	2299	90.62	691550480769212
08:38:07 AM	XLON	338	90.61	691550480769245
08:38:07 AM	XLON	2958	90.61	691550480769244
08:38:08 AM	XLON	8567	90.58	691550480769247
08:38:11 AM	XLON	9971	90.56	691550480769262
08:38:30 AM	XLON	1106	90.51	691550480769310
08:38:30 AM	XLON	6010	90.51	691550480769311
08:39:42 AM	XLON	3275	90.58	691550480769520
08:39:51 AM	XLON	3619	90.58	691550480769549
08:39:54 AM	XLON	3142	90.58	691550480769552
08:40:02 AM	XLON	1982	90.56	691550480769653
08:40:02 AM	XLON	3619	90.56	691550480769652
08:40:02 AM	XLON	10859	90.58	691550480769645
08:40:51 AM	XLON	6	90.57	691550480769741
08:40:51 AM	XLON	3248	90.57	691550480769738
08:40:51 AM	XLON	3441	90.57	691550480769740
08:41:39 AM	XLON	1	90.54	691550480769860
08:41:39 AM	XLON	2660	90.54	691550480769862
08:41:39 AM	XLON	2934	90.54	691550480769861
08:41:39 AM	XLON	7925	90.54	691550480769855
08:41:50 AM	XLON	3498	90.52	691550480769892
08:43:10 AM	XLON	3239	90.45	691550480770114
08:44:16 AM	XLON	1860	90.54	691550480770263
08:44:16 AM	XLON	3619	90.54	691550480770262
08:44:16 AM	XLON	3678	90.54	691550480770264
08:44:16 AM	XLON	2134	90.55	691550480770266
08:44:16 AM	XLON	3400	90.55	691550480770265
08:44:55 AM	XLON	1767	90.53	691550480770316
08:44:55 AM	XLON	2243	90.53	691550480770317
08:44:56 AM	XLON	566	90.52	691550480770323
08:44:56 AM	XLON	2164	90.52	691550480770324
08:44:56 AM	XLON	3619	90.52	691550480770325
08:45:07 AM	XLON	1230	90.51	691550480770352
08:45:07 AM	XLON	2049	90.51	691550480770351
08:45:42 AM	XLON	13780	90.50	691550480770438
08:45:58 AM	XLON	1131	90.44	691550480770519
08:45:58 AM	XLON	2112	90.44	691550480770517
08:45:58 AM	XLON	3414	90.44	691550480770518
08:45:58 AM	XLON	1640	90.46	691550480770505
08:45:58 AM	XLON	1661	90.46	691550480770506
08:46:55 AM	XLON	1803	90.43	691550480770611
08:46:55 AM	XLON	2521	90.43	691550480770612
08:47:35 AM	XLON	579	90.49	691550480770662
08:47:35 AM	XLON	2243	90.49	691550480770663
08:47:51 AM	XLON	3260	90.49	691550480770688
08:48:35 AM	XLON	2734	90.59	691550480770823
08:48:36 AM	XLON	13220	90.57	691550480770853
08:48:54 AM	XLON	262	90.57	691550480770866
08:48:54 AM	XLON	3000	90.57	691550480770865
08:49:44 AM	XLON	404	90.57	691550480770941
08:49:44 AM	XLON	4348	90.57	691550480770937
08:49:44 AM	XLON	9261	90.57	691550480770936
08:49:44 AM	XLON	12261	90.57	691550480770940
08:50:51 AM	XLON	2228	90.53	691550480771091
08:50:51 AM	XLON	2234	90.53	691550480771090
08:51:01 AM	XLON	3948	90.54	691550480771121
08:51:30 AM	XLON	3370	90.53	691550480771199
08:51:50 AM	XLON	1848	90.49	691550480771229
08:51:50 AM	XLON	2665	90.49	691550480771228
08:52:15 AM	XLON	2026	90.50	691550480771279
08:52:15 AM	XLON	2272	90.50	691550480771278
08:52:22 AM	XLON	9595	90.44	691550480771294
08:52:32 AM	XLON	5117	90.40	691550480771303
08:53:04 AM	XLON	1801	90.42	691550480771381
08:53:04 AM	XLON	2477	90.42	691550480771380
08:53:33 AM	XLON	1645	90.44	691550480771456
08:53:33 AM	XLON	2809	90.44	691550480771455
08:53:44 AM	XLON	1716	90.44	691550480771474
08:53:44 AM	XLON	3781	90.44	691550480771475
08:53:44 AM	XLON	1710	90.45	691550480771469
08:53:44 AM	XLON	3924	90.45	691550480771470
08:55:01 AM	XLON	6694	90.43	691550480771588
08:55:01 AM	XLON	7356	90.43	691550480771581
08:55:41 AM	XLON	3236	90.36	691550480771680
08:55:41 AM	XLON	5845	90.36	691550480771679
08:56:25 AM	XLON	4932	90.30	691550480771801
08:57:25 AM	XLON	3125	90.41	691550480771933
08:57:59 AM	XLON	2018	90.47	691550480772186
08:57:59 AM	XLON	2150	90.47	691550480772185
08:58:13 AM	XLON	4386	90.47	691550480772237
08:58:32 AM	XLON	3227	90.50	691550480772264
08:58:33 AM	XLON	6832	90.48	691550480772268
08:58:52 AM	XLON	2217	90.43	691550480772315
08:58:52 AM	XLON	4768	90.43	691550480772316
08:59:57 AM	XLON	3150	90.43	691550480772431
09:00:00 AM	XLON	3635	90.40	691550480772451
09:00:02 AM	XLON	2434	90.37	691550480772467
09:00:02 AM	XLON	4600	90.37	691550480772466
09:00:16 AM	XLON	5341	90.32	691550480772513
09:01:01 AM	XLON	6669	90.39	691550480772633
09:02:37 AM	XLON	1366	90.49	691550480772929
09:02:37 AM	XLON	3600	90.49	691550480772930
09:02:37 AM	XLON	3619	90.49	691550480772928
09:02:41 AM	XLON	1349	90.49	691550480772935
09:02:41 AM	XLON	2147	90.49	691550480772936
09:02:41 AM	XLON	3200	90.49	691550480772934
09:02:41 AM	XLON	3440	90.49	691550480772933
09:03:02 AM	XLON	3457	90.51	691550480772975
09:03:06 AM	XLON	4600	90.50	691550480772995
09:03:24 AM	XLON	3196	90.51	691550480773022
09:04:17 AM	XLON	7474	90.58	691550480773163
09:04:17 AM	XLON	1611	90.60	691550480773191
09:04:17 AM	XLON	4382	90.60	691550480773192
09:04:52 AM	XLON	2032	90.64	691550480773286
09:04:52 AM	XLON	2689	90.64	691550480773285
09:04:57 AM	XLON	3856	90.66	691550480773291
09:05:15 AM	XLON	1964	90.69	691550480773358
09:05:15 AM	XLON	2054	90.69	691550480773359
09:05:15 AM	XLON	3451	90.71	691550480773350
09:05:40 AM	XLON	3090	90.69	691550480773385
09:06:05 AM	XLON	2553	90.79	691550480773444
09:06:05 AM	XLON	1893	90.80	691550480773446
09:06:05 AM	XLON	1902	90.80	691550480773445
09:06:09 AM	XLON	11916	90.75	691550480773456
09:06:43 AM	XLON	412	90.71	691550480773496
09:06:43 AM	XLON	1740	90.71	691550480773495
09:06:43 AM	XLON	4600	90.71	691550480773494
09:06:43 AM	XLON	3157	90.72	691550480773489
09:08:55 AM	XLON	19	90.79	691550480773775
09:08:55 AM	XLON	5000	90.79	691550480773776
09:09:30 AM	XLON	1882	90.88	691550480773827
09:09:31 AM	XLON	2665	90.87	691550480773840
09:09:31 AM	XLON	952	90.88	691550480773841
09:09:31 AM	XLON	1986	90.88	691550480773832
09:09:31 AM	XLON	1998	90.88	691550480773833
09:09:31 AM	XLON	5995	90.88	691550480773834
09:10:16 AM	XLON	959	90.87	691550480773911
09:10:31 AM	XLON	3619	90.86	691550480773938
09:10:31 AM	XLON	784	90.87	691550480773940
09:10:31 AM	XLON	1732	90.87	691550480773939
09:10:31 AM	XLON	12250	90.87	691550480773932
09:10:44 AM	XLON	3424	90.90	691550480773975
09:10:47 AM	XLON	4297	90.90	691550480773986
09:11:27 AM	XLON	9379	90.83	691550480774059
09:12:11 AM	XLON	1693	90.87	691550480774187
09:12:11 AM	XLON	1769	90.87	691550480774186
09:12:11 AM	XLON	203	90.89	691550480774183
09:12:11 AM	XLON	3237	90.89	691550480774182
09:12:14 AM	XLON	2486	90.84	691550480774201
09:12:14 AM	XLON	4713	90.84	691550480774202
09:12:47 AM	XLON	190	90.81	691550480774266
09:12:47 AM	XLON	3658	90.81	691550480774267
09:13:07 AM	XLON	3681	90.80	691550480774311
09:13:52 AM	XLON	758	90.77	691550480774444
09:13:52 AM	XLON	3619	90.77	691550480774443
09:13:52 AM	XLON	4224	90.82	691550480774407
09:13:53 AM	XLON	658	90.69	691550480774478
09:13:53 AM	XLON	2164	90.69	691550480774477
09:13:53 AM	XLON	3614	90.69	691550480774475
09:13:53 AM	XLON	3619	90.69	691550480774476
09:16:32 AM	XLON	1868	91.20	691550480774924
09:16:32 AM	XLON	2164	91.20	691550480774925
09:16:32 AM	XLON	1853	91.25	691550480774918
09:16:32 AM	XLON	1917	91.25	691550480774916
09:16:32 AM	XLON	3619	91.25	691550480774917
09:16:35 AM	XLON	6494	91.18	691550480774956
09:16:56 AM	XLON	1226	91.10	691550480774978
09:16:56 AM	XLON	3614	91.10	691550480774976
09:16:56 AM	XLON	3619	91.10	691550480774975
09:16:56 AM	XLON	3730	91.10	691550480774977
09:17:23 AM	XLON	1733	91.03	691550480775012
09:17:23 AM	XLON	3565	91.03	691550480775013
09:18:43 AM	XLON	818	91.04	691550480775164
09:18:43 AM	XLON	2202	91.04	691550480775161
09:18:43 AM	XLON	4328	91.04	691550480775163
09:18:43 AM	XLON	7113	91.04	691550480775162
09:19:42 AM	XLON	3619	90.96	691550480775264
09:19:42 AM	XLON	959	90.97	691550480775265
09:19:42 AM	XLON	4813	90.98	691550480775243
09:20:06 AM	XLON	3403	90.93	691550480775311
09:20:08 AM	XLON	4515	90.88	691550480775317
09:20:49 AM	XLON	6066	90.86	691550480775429
09:21:58 AM	XLON	9538	90.86	691550480775573
09:23:58 AM	XLON	10037	90.93	691550480775735
09:24:18 AM	XLON	1732	90.94	691550480775774
09:24:18 AM	XLON	2102	90.94	691550480775776
09:24:18 AM	XLON	3619	90.94	691550480775775
09:25:00 AM	XLON	4957	90.92	691550480775835
09:25:09 AM	XLON	432	90.92	691550480775890
09:25:09 AM	XLON	6063	90.92	691550480775889
09:26:14 AM	XLON	4455	90.96	691550480775982
09:27:02 AM	XLON	4883	90.96	691550480776025
09:27:30 AM	XLON	5969	90.96	691550480776059
09:27:56 AM	XLON	6061	90.92	691550480776141
09:29:03 AM	XLON	3670	90.88	691550480776247
09:29:16 AM	XLON	3260	90.85	691550480776288
09:31:12 AM	XLON	2665	90.86	691550480776458
09:31:53 AM	XLON	2029	90.89	691550480776587
09:31:53 AM	XLON	3432	90.89	691550480776586
09:31:53 AM	XLON	3880	90.89	691550480776588
09:31:53 AM	XLON	5065	90.89	691550480776574
09:33:22 AM	XLON	3440	91.03	691550480776784
09:33:44 AM	XLON	1672	91.03	691550480776794
09:33:44 AM	XLON	3214	91.03	691550480776796
09:33:44 AM	XLON	5355	91.03	691550480776795
09:34:17 AM	XLON	2665	91.05	691550480776846
09:34:17 AM	XLON	3343	91.05	691550480776847
09:34:17 AM	XLON	4315	91.06	691550480776841
09:34:45 AM	XLON	4024	91.01	691550480776886
09:34:58 AM	XLON	6673	91.05	691550480776966
09:35:29 AM	XLON	854	91.05	691550480777085
09:35:29 AM	XLON	3630	91.05	691550480777084
09:36:30 AM	XLON	3372	91.01	691550480777128
09:36:30 AM	XLON	3787	91.03	691550480777121
09:37:22 AM	XLON	4882	90.99	691550480777191
09:39:13 AM	XLON	4791	91.03	691550480777427
09:39:30 AM	XLON	1139	91.02	691550480777456
09:39:30 AM	XLON	4712	91.02	691550480777457
09:41:05 AM	XLON	3818	91.10	691550480777655
09:41:05 AM	XLON	4009	91.10	691550480777654
09:41:05 AM	XLON	7845	91.10	691550480777656
09:41:11 AM	XLON	3360	91.10	691550480777675
09:41:31 AM	XLON	3927	91.09	691550480777725
09:42:33 AM	XLON	3349	91.05	691550480777835
09:45:12 AM	XLON	3674	91.08	691550480778015
09:45:39 AM	XLON	11857	91.07	691550480778036
09:46:41 AM	XLON	3254	91.07	691550480778146
09:46:41 AM	XLON	12126	91.09	691550480778142
09:47:00 AM	XLON	3947	91.06	691550480778213
09:47:09 AM	XLON	3286	91.02	691550480778237
09:49:05 AM	XLON	4744	91.15	691550480778417
09:49:11 AM	XLON	1722	91.13	691550480778439
09:49:11 AM	XLON	2494	91.13	691550480778440
09:49:11 AM	XLON	3866	91.13	691550480778438
09:50:28 AM	XLON	1260	91.14	691550480778622
09:50:28 AM	XLON	3728	91.14	691550480778623
09:50:38 AM	XLON	220	91.11	691550480778678
09:50:38 AM	XLON	3614	91.11	691550480778676
09:50:38 AM	XLON	3619	91.11	691550480778677
09:52:29 AM	XLON	9669	90.99	691550480778917
09:55:09 AM	XLON	14293	91.04	691550480779223
09:55:51 AM	XLON	6068	91.04	691550480779283
09:58:11 AM	XLON	3617	91.11	691550480779483
09:58:52 AM	XLON	3968	91.11	691550480779566
09:59:11 AM	XLON	1025	91.00	691550480779665
09:59:11 AM	XLON	3311	91.00	691550480779664
09:59:16 AM	XLON	5683	90.94	691550480779699
10:01:00 AM	XLON	6205	90.97	691550480779987
10:01:23 AM	XLON	3870	90.92	691550480780071
10:01:36 AM	XLON	1069	90.91	691550480780104
10:03:15 AM	XLON	701	90.94	691550480780226
10:03:15 AM	XLON	2588	90.94	691550480780225
10:03:15 AM	XLON	4927	90.94	691550480780220
10:04:36 AM	XLON	6158	90.90	691550480780397
10:04:36 AM	XLON	6469	90.93	691550480780388
10:05:18 AM	XLON	1253	90.86	691550480780484
10:05:18 AM	XLON	2008	90.86	691550480780483
10:06:24 AM	XLON	5455	90.86	691550480780596
10:07:21 AM	XLON	5514	90.79	691550480780676
10:07:33 AM	XLON	8058	90.77	691550480780689
10:09:21 AM	XLON	4291	90.76	691550480780814
10:09:21 AM	XLON	8727	90.76	691550480780811
10:09:54 AM	XLON	5609	90.76	691550480780849
10:10:22 AM	XLON	77	90.75	691550480780897
10:10:22 AM	XLON	355	90.75	691550480780896
10:10:22 AM	XLON	2559	90.75	691550480780899
10:10:22 AM	XLON	5300	90.75	691550480780898
10:11:16 AM	XLON	3084	90.82	691550480780997
10:11:16 AM	XLON	10567	90.82	691550480781000
10:13:21 AM	XLON	4800	90.77	691550480781146
10:15:41 AM	XLON	4959	90.81	691550480781327
10:19:14 AM	XLON	6257	90.84	691550480781707
10:19:30 AM	XLON	4632	90.84	691550480781743
10:21:31 AM	XLON	563	90.78	691550480781917
10:21:31 AM	XLON	3619	90.78	691550480781916
10:21:44 AM	XLON	5767	90.79	691550480781955
10:24:06 AM	XLON	3869	90.79	691550480782125
10:25:14 AM	XLON	4656	90.80	691550480782342
10:25:51 AM	XLON	3409	90.80	691550480782413
10:26:55 AM	XLON	5916	90.84	691550480782556
10:29:17 AM	XLON	4866	90.88	691550480782791
10:29:29 AM	XLON	3317	90.85	691550480782815
10:30:05 AM	XLON	3178	90.91	691550480782854
10:31:13 AM	XLON	9169	90.96	691550480782934
10:32:55 AM	XLON	3215	90.93	691550480783067
10:33:20 AM	XLON	3184	90.94	691550480783090
10:34:00 AM	XLON	1057	90.93	691550480783176
10:34:00 AM	XLON	3216	90.93	691550480783175
10:34:37 AM	XLON	8156	90.92	691550480783281
10:35:44 AM	XLON	1707	90.99	691550480783444
10:35:44 AM	XLON	1971	90.99	691550480783443
10:36:12 AM	XLON	3469	91.05	691550480783545
10:36:13 AM	XLON	1689	91.04	691550480783551
10:36:13 AM	XLON	2326	91.04	691550480783550
10:36:21 AM	XLON	2175	91.05	691550480783585
10:36:21 AM	XLON	2958	91.05	691550480783584
10:36:47 AM	XLON	1838	91.14	691550480783642
10:36:47 AM	XLON	2256	91.14	691550480783643
10:37:00 AM	XLON	4600	91.13	691550480783669
10:37:00 AM	XLON	2747	91.14	691550480783670
10:37:03 AM	XLON	1423	91.13	691550480783680
10:37:03 AM	XLON	3681	91.13	691550480783679
10:37:03 AM	XLON	4418	91.13	691550480783677
10:37:03 AM	XLON	5047	91.13	691550480783676
10:37:18 AM	XLON	5463	91.14	691550480783711
10:37:23 AM	XLON	1517	91.13	691550480783716
10:37:23 AM	XLON	3681	91.13	691550480783715
10:40:22 AM	XLON	6511	91.01	691550480783933
10:43:11 AM	XLON	4346	91.06	691550480784053
10:45:42 AM	XLON	4941	91.02	691550480784270
10:45:42 AM	XLON	6043	91.02	691550480784282
10:46:11 AM	XLON	3944	91.02	691550480784331
10:47:31 AM	XLON	1	91.02	691550480784438
10:47:31 AM	XLON	5873	91.02	691550480784439
10:47:35 AM	XLON	5738	91.02	691550480784446
10:49:24 AM	XLON	3443	91.06	691550480784617
10:50:16 AM	XLON	1913	91.10	691550480784743
10:50:16 AM	XLON	2161	91.10	691550480784744
10:50:16 AM	XLON	3596	91.10	691550480784742
10:50:23 AM	XLON	2326	91.08	691550480784771
10:50:23 AM	XLON	3426	91.08	691550480784768
10:51:32 AM	XLON	14138	91.09	691550480784917
10:52:00 AM	XLON	3651	91.09	691550480784948
10:55:31 AM	XLON	3391	91.11	691550480785261
10:55:33 AM	XLON	3383	91.09	691550480785272
10:58:46 AM	XLON	4474	91.02	691550480785524
11:00:32 AM	XLON	3187	91.10	691550480785689
11:00:32 AM	XLON	4631	91.10	691550480785688
11:00:47 AM	XLON	3464	91.07	691550480785711
11:03:30 AM	XLON	1945	91.04	691550480785981
11:03:30 AM	XLON	5353	91.04	691550480785980
11:04:51 AM	XLON	3240	91.01	691550480786098
11:06:43 AM	XLON	3966	91.10	691550480786264
11:06:44 AM	XLON	14866	91.08	691550480786265
11:07:24 AM	XLON	458	91.07	691550480786317
11:07:24 AM	XLON	3402	91.07	691550480786316
11:07:32 AM	XLON	3339	91.05	691550480786324
11:08:22 AM	XLON	3772	91.00	691550480786376
11:10:54 AM	XLON	3593	91.03	691550480786599
11:10:54 AM	XLON	5117	91.03	691550480786600
11:11:18 AM	XLON	4331	91.06	691550480786627
11:11:18 AM	XLON	4509	91.06	691550480786626
11:13:51 AM	XLON	467	91.14	691550480786880
11:13:51 AM	XLON	1840	91.14	691550480786879
11:13:51 AM	XLON	4600	91.14	691550480786878
11:13:51 AM	XLON	14137	91.14	691550480786877
11:15:51 AM	XLON	5239	91.17	691550480787094
11:15:51 AM	XLON	5878	91.17	691550480787093
11:16:19 AM	XLON	5346	91.17	691550480787154
11:16:49 AM	XLON	6638	91.14	691550480787194
11:17:35 AM	XLON	3591	91.11	691550480787280
11:17:51 AM	XLON	945	91.05	691550480787316
11:18:57 AM	XLON	1891	91.03	691550480787354
11:18:57 AM	XLON	1917	91.03	691550480787353
11:18:57 AM	XLON	2252	91.03	691550480787352
11:18:57 AM	XLON	2544	91.03	691550480787351
11:18:57 AM	XLON	4168	91.03	691550480787355
11:19:27 AM	XLON	4279	91.04	691550480787373
11:19:54 AM	XLON	4502	91.01	691550480787396
11:20:24 AM	XLON	3479	90.99	691550480787484
11:21:40 AM	XLON	3659	91.04	691550480787602
11:21:40 AM	XLON	6663	91.04	691550480787601
11:22:25 AM	XLON	4811	91.09	691550480787752
11:22:41 AM	XLON	3708	91.06	691550480787786
11:23:21 AM	XLON	4106	91.03	691550480787889
11:24:48 AM	XLON	5373	91.03	691550480788020
11:25:06 AM	XLON	7088	91.02	691550480788028
11:26:22 AM	XLON	5053	91.05	691550480788138
11:26:44 AM	XLON	3174	91.05	691550480788168
11:26:44 AM	XLON	3892	91.05	691550480788166
11:27:48 AM	XLON	2033	91.06	691550480788350
11:27:48 AM	XLON	2551	91.06	691550480788349
11:28:48 AM	XLON	8640	91.11	691550480788399
11:29:02 AM	XLON	3253	91.09	691550480788426
11:29:02 AM	XLON	3641	91.09	691550480788428
11:29:55 AM	XLON	3246	91.10	691550480788501
11:30:45 AM	XLON	5028	91.10	691550480788636
11:31:03 AM	XLON	5233	91.10	691550480788669
11:31:51 AM	XLON	960	91.08	691550480788748
11:31:51 AM	XLON	3000	91.08	691550480788747
11:31:51 AM	XLON	3390	91.08	691550480788745
11:32:25 AM	XLON	3219	91.06	691550480788811
11:32:52 AM	XLON	3126	91.05	691550480788873
11:33:29 AM	XLON	5305	91.05	691550480788925
11:34:06 AM	XLON	5253	91.07	691550480789099
11:34:10 AM	XLON	2034	91.06	691550480789106
11:34:10 AM	XLON	2324	91.06	691550480789105
11:35:44 AM	XLON	1898	91.07	691550480789242
11:35:44 AM	XLON	3619	91.07	691550480789241
11:35:44 AM	XLON	1498	91.08	691550480789243
11:35:44 AM	XLON	8534	91.08	691550480789240
11:37:20 AM	XLON	7407	91.04	691550480789310
11:38:11 AM	XLON	193	91.03	691550480789362
11:38:11 AM	XLON	2054	91.03	691550480789361
11:38:11 AM	XLON	3614	91.03	691550480789360
11:38:11 AM	XLON	3619	91.03	691550480789359
11:38:11 AM	XLON	4600	91.03	691550480789358
11:38:28 AM	XLON	3646	91.03	691550480789430
11:40:23 AM	XLON	915	91.01	691550480789545
11:40:23 AM	XLON	2222	91.01	691550480789544
11:41:51 AM	XLON	3507	91.03	691550480789675
11:42:23 AM	XLON	1954	91.03	691550480789704
11:42:23 AM	XLON	2147	91.03	691550480789703
11:42:23 AM	XLON	2728	91.03	691550480789707
11:42:23 AM	XLON	3304	91.03	691550480789705
11:42:23 AM	XLON	3621	91.03	691550480789706
11:42:25 AM	XLON	10449	91.03	691550480789728
11:43:46 AM	XLON	8594	91.05	691550480789866
11:44:15 AM	XLON	4407	91.02	691550480789902
11:44:43 AM	XLON	4391	91.02	691550480789952
11:44:47 AM	XLON	4369	91.02	691550480789982
11:44:48 AM	XLON	3685	91.02	691550480790010
11:45:17 AM	XLON	5410	91.00	691550480790145
11:45:57 AM	XLON	3347	91.02	691550480790188
11:46:34 AM	XLON	4249	91.00	691550480790240
11:48:45 AM	XLON	85	91.04	691550480790441
11:48:50 AM	XLON	4275	91.03	691550480790452
11:48:50 AM	XLON	4304	91.03	691550480790449
11:49:25 AM	XLON	8591	91.00	691550480790499
11:49:25 AM	XLON	3152	91.02	691550480790495
11:49:25 AM	XLON	7898	91.02	691550480790494
11:50:06 AM	XLON	184	91.01	691550480790553
11:50:06 AM	XLON	3352	91.01	691550480790554
11:50:52 AM	XLON	8168	91.03	691550480790631
11:52:33 AM	XLON	5330	91.04	691550480790790
11:53:45 AM	XLON	5525	91.08	691550480790899
11:54:41 AM	XLON	1	91.12	691550480790980
11:55:05 AM	XLON	4703	91.18	691550480791019
11:55:05 AM	XLON	5737	91.18	691550480791020
11:55:10 AM	XLON	3212	91.18	691550480791033
11:55:17 AM	XLON	19	91.18	691550480791039
11:55:17 AM	XLON	1445	91.18	691550480791037
11:55:17 AM	XLON	2088	91.18	691550480791038
11:55:32 AM	XLON	1504	91.19	691550480791091
11:55:32 AM	XLON	1734	91.19	691550480791090
11:55:37 AM	XLON	928	91.19	691550480791097
11:55:37 AM	XLON	1521	91.19	691550480791096
11:55:58 AM	XLON	832	91.21	691550480791127
11:55:58 AM	XLON	1760	91.21	691550480791126
11:56:40 AM	XLON	13632	91.21	691550480791179
11:57:09 AM	XLON	1977	91.26	691550480791244
11:57:09 AM	XLON	3619	91.26	691550480791245
11:57:09 AM	XLON	1842	91.27	691550480791247
11:57:09 AM	XLON	1898	91.27	691550480791246
11:57:09 AM	XLON	3408	91.27	691550480791243
11:57:28 AM	XLON	4307	91.22	691550480791279
11:58:15 AM	XLON	3743	91.17	691550480791363
11:58:15 AM	XLON	6025	91.17	691550480791364
11:58:35 AM	XLON	3113	91.14	691550480791386
11:58:53 AM	XLON	5140	91.17	691550480791526
11:59:56 AM	XLON	7145	91.18	691550480791773
12:00:28 PM	XLON	5194	91.17	691550480791919
12:01:32 PM	XLON	4853	91.14	691550480792005
12:02:08 PM	XLON	12820	91.13	691550480792057
12:03:50 PM	XLON	11195	91.16	691550480792288
12:04:00 PM	XLON	5089	91.15	691550480792316
12:04:00 PM	XLON	5091	91.15	691550480792318
12:04:22 PM	XLON	297	91.11	691550480792367
12:04:22 PM	XLON	3913	91.11	691550480792366
12:04:49 PM	XLON	3686	91.09	691550480792405
12:06:24 PM	XLON	10974	91.15	691550480792666
12:06:25 PM	XLON	3816	91.15	691550480792673
12:07:38 PM	XLON	6238	91.13	691550480792786
12:08:34 PM	XLON	9	91.08	691550480792802
12:08:34 PM	XLON	4262	91.08	691550480792803
12:08:34 PM	XLON	6460	91.08	691550480792804
12:10:03 PM	XLON	3681	91.10	691550480792858
12:10:10 PM	XLON	88	91.10	691550480792864
12:10:10 PM	XLON	3108	91.10	691550480792865
12:10:10 PM	XLON	3508	91.10	691550480792866
12:11:26 PM	XLON	5385	91.09	691550480792909
12:11:26 PM	XLON	7303	91.09	691550480792911
12:12:04 PM	XLON	1590	91.07	691550480792948
12:15:53 PM	XLON	1116	91.14	691550480793208
12:16:13 PM	XLON	4600	91.14	691550480793221
12:16:13 PM	XLON	1851	91.15	691550480793222
12:16:13 PM	XLON	2837	91.15	691550480793225
12:16:13 PM	XLON	3614	91.15	691550480793224
12:16:13 PM	XLON	3619	91.15	691550480793223
12:16:27 PM	XLON	40	91.14	691550480793244
12:16:27 PM	XLON	4851	91.14	691550480793243
12:16:27 PM	XLON	14878	91.14	691550480793242
12:16:52 PM	XLON	3286	91.13	691550480793267
12:18:10 PM	XLON	3312	91.12	691550480793398
12:19:56 PM	XLON	4600	91.15	691550480793489
12:20:31 PM	XLON	5667	91.14	691550480793505
12:21:00 PM	XLON	4867	91.15	691550480793562
12:21:00 PM	XLON	1891	91.16	691550480793560
12:21:00 PM	XLON	3497	91.16	691550480793561
12:21:09 PM	XLON	7847	91.13	691550480793568
12:22:37 PM	XLON	4197	91.14	691550480793668
12:23:48 PM	XLON	10810	91.14	691550480793749
12:24:23 PM	XLON	1933	91.14	691550480793768
12:24:23 PM	XLON	2899	91.14	691550480793769
12:24:23 PM	XLON	5809	91.14	691550480793764
12:27:30 PM	XLON	2268	91.22	691550480793954
12:27:30 PM	XLON	6068	91.22	691550480793953
12:28:13 PM	XLON	1788	91.27	691550480794009
12:28:13 PM	XLON	2375	91.27	691550480794008
12:28:30 PM	XLON	348	91.27	691550480794019
12:28:30 PM	XLON	1511	91.27	691550480794016
12:28:30 PM	XLON	4600	91.27	691550480794018
12:28:30 PM	XLON	5050	91.27	691550480794017
12:29:10 PM	XLON	1615	91.28	691550480794072
12:29:10 PM	XLON	2844	91.28	691550480794070
12:29:10 PM	XLON	3604	91.28	691550480794069
12:29:10 PM	XLON	4600	91.28	691550480794071
12:29:38 PM	XLON	6636	91.27	691550480794081
12:30:23 PM	XLON	3297	91.31	691550480794135
12:30:42 PM	XLON	3505	91.31	691550480794149
12:31:39 PM	XLON	4776	91.31	691550480794204
12:32:02 PM	XLON	1979	91.29	691550480794222
12:32:42 PM	XLON	14585	91.29	691550480794255
12:33:34 PM	XLON	10470	91.27	691550480794300
12:33:53 PM	XLON	3913	91.26	691550480794346
12:34:22 PM	XLON	3419	91.26	691550480794357
12:34:58 PM	XLON	4523	91.26	691550480794378
12:36:19 PM	XLON	1029	91.25	691550480794462
12:36:19 PM	XLON	2129	91.25	691550480794463
12:38:47 PM	XLON	3200	91.30	691550480794745
12:38:47 PM	XLON	3619	91.30	691550480794746
12:38:48 PM	XLON	26	91.30	691550480794747
12:38:53 PM	XLON	1952	91.30	691550480794760
12:38:56 PM	XLON	1789	91.28	691550480794767
12:38:56 PM	XLON	2241	91.28	691550480794770
12:38:56 PM	XLON	3400	91.28	691550480794768
12:38:56 PM	XLON	3794	91.28	691550480794769
12:38:56 PM	XLON	14633	91.28	691550480794766
12:39:02 PM	XLON	4386	91.25	691550480794783
12:39:21 PM	XLON	3373	91.24	691550480794801
12:40:08 PM	XLON	3701	91.24	691550480794857
12:41:04 PM	XLON	173	91.26	691550480795007
12:41:04 PM	XLON	1923	91.26	691550480795005
12:41:04 PM	XLON	5722	91.26	691550480795006
12:41:56 PM	XLON	6952	91.24	691550480795095
12:44:11 PM	XLON	9251	91.31	691550480795408
12:44:11 PM	XLON	14973	91.31	691550480795407
12:44:34 PM	XLON	1156	91.29	691550480795437
12:44:34 PM	XLON	5417	91.29	691550480795436
12:46:18 PM	XLON	5492	91.31	691550480795627
12:46:18 PM	XLON	8327	91.31	691550480795630
12:47:01 PM	XLON	2	91.31	691550480795721
12:47:01 PM	XLON	3555	91.31	691550480795722
12:48:26 PM	XLON	4306	91.31	691550480795861
12:49:06 PM	XLON	10013	91.31	691550480795950
12:49:22 PM	XLON	5386	91.31	691550480795968
12:50:01 PM	XLON	5253	91.28	691550480796015
12:50:45 PM	XLON	3775	91.24	691550480796081
12:51:16 PM	XLON	3767	91.23	691550480796112
12:51:16 PM	XLON	4311	91.23	691550480796115
12:52:35 PM	XLON	3771	91.26	691550480796220
12:53:44 PM	XLON	9694	91.28	691550480796264
12:54:21 PM	XLON	264	91.30	691550480796304
12:54:21 PM	XLON	4600	91.30	691550480796303
12:54:21 PM	XLON	8144	91.30	691550480796299
12:55:01 PM	XLON	1883	91.29	691550480796394
12:55:01 PM	XLON	2972	91.29	691550480796395
12:55:01 PM	XLON	3321	91.29	691550480796392
12:56:09 PM	XLON	7630	91.29	691550480796568
12:58:17 PM	XLON	7613	91.30	691550480796692
12:58:34 PM	XLON	8448	91.30	691550480796716
12:59:17 PM	XLON	8739	91.31	691550480796785
12:59:49 PM	XLON	355	91.27	691550480796836
12:59:49 PM	XLON	2406	91.27	691550480796834
12:59:49 PM	XLON	2526	91.27	691550480796835
13:01:56 PM	XLON	3645	91.50	691550480797148
13:02:06 PM	XLON	258	91.49	691550480797163
13:02:06 PM	XLON	5413	91.49	691550480797164
13:02:06 PM	XLON	9561	91.49	691550480797162
13:03:06 PM	XLON	10151	91.51	691550480797281
13:03:53 PM	XLON	3426	91.55	691550480797340
13:03:56 PM	XLON	197	91.55	691550480797342
13:03:56 PM	XLON	1000	91.55	691550480797341
13:03:56 PM	XLON	2087	91.55	691550480797344
13:03:56 PM	XLON	2665	91.55	691550480797343
13:05:38 PM	XLON	822	91.57	691550480797480
13:07:03 PM	XLON	1918	91.62	691550480797634
13:07:03 PM	XLON	3619	91.62	691550480797635
13:07:03 PM	XLON	1110	91.63	691550480797637
13:07:03 PM	XLON	1839	91.63	691550480797632
13:07:03 PM	XLON	2473	91.63	691550480797638
13:07:03 PM	XLON	2839	91.63	691550480797639
13:07:03 PM	XLON	3619	91.63	691550480797636
13:07:03 PM	XLON	5034	91.63	691550480797631
13:07:16 PM	XLON	6501	91.60	691550480797690
13:08:04 PM	XLON	4005	91.69	691550480797784
13:08:27 PM	XLON	4888	91.67	691550480797864
13:09:00 PM	XLON	1398	91.60	691550480797943
13:09:00 PM	XLON	3646	91.60	691550480797944
13:09:11 PM	XLON	1420	91.55	691550480797982
13:09:11 PM	XLON	2172	91.55	691550480797983
13:10:15 PM	XLON	3860	91.57	691550480798059
13:10:52 PM	XLON	6020	91.56	691550480798094
13:11:38 PM	XLON	3300	91.54	691550480798257
13:12:04 PM	XLON	6324	91.54	691550480798283
13:12:41 PM	XLON	4834	91.53	691550480798374
13:12:52 PM	XLON	631	91.52	691550480798385
13:12:52 PM	XLON	3150	91.52	691550480798386
13:12:56 PM	XLON	3277	91.49	691550480798391
13:13:38 PM	XLON	173	91.51	691550480798437
13:13:44 PM	XLON	4008	91.51	691550480798438
13:14:26 PM	XLON	1887	91.42	691550480798495
13:14:26 PM	XLON	3206	91.42	691550480798496
13:15:32 PM	XLON	1553	91.40	691550480798641
13:15:32 PM	XLON	7913	91.40	691550480798642
13:16:03 PM	XLON	3467	91.35	691550480798781
13:16:09 PM	XLON	3301	91.30	691550480798787
13:16:45 PM	XLON	5788	91.31	691550480798856
13:17:08 PM	XLON	3172	91.26	691550480798877
13:17:15 PM	XLON	3465	91.25	691550480798899
13:18:00 PM	XLON	8130	91.22	691550480798967
13:19:22 PM	XLON	1671	91.27	691550480799203
13:19:22 PM	XLON	1788	91.27	691550480799202
13:19:22 PM	XLON	4619	91.27	691550480799204
13:19:44 PM	XLON	3117	91.27	691550480799247
13:19:58 PM	XLON	3678	91.27	691550480799286
13:20:33 PM	XLON	5281	91.25	691550480799350
13:21:09 PM	XLON	6290	91.22	691550480799408
13:21:26 PM	XLON	3541	91.20	691550480799438
13:23:06 PM	XLON	1627	91.29	691550480799639
13:23:06 PM	XLON	3852	91.29	691550480799638
13:23:06 PM	XLON	10982	91.29	691550480799635
13:23:19 PM	XLON	3666	91.27	691550480799713
13:24:48 PM	XLON	6171	91.28	691550480799898
13:26:00 PM	XLON	13649	91.26	691550480799997
13:26:00 PM	XLON	2645	91.27	691550480800001
13:26:00 PM	XLON	3455	91.27	691550480800000
13:26:33 PM	XLON	6173	91.14	691550480800082
13:26:57 PM	XLON	3890	91.12	691550480800140
13:27:45 PM	XLON	8552	91.14	691550480800184
13:29:07 PM	XLON	2750	91.21	691550480800345
13:29:19 PM	XLON	1641	91.23	691550480800442
13:29:30 PM	XLON	523	91.23	691550480800454
13:29:30 PM	XLON	4385	91.23	691550480800460
13:29:56 PM	XLON	4650	91.28	691550480800701
13:30:33 PM	XLON	4002	91.18	691550480801368
13:30:35 PM	XLON	5921	91.13	691550480801428
13:30:35 PM	XLON	3150	91.14	691550480801421
13:30:35 PM	XLON	5199	91.14	691550480801422
13:30:44 PM	XLON	4912	91.06	691550480801683
13:31:05 PM	XLON	4700	91.12	691550480801962
13:31:58 PM	XLON	674	91.10	691550480802378
13:31:58 PM	XLON	3801	91.10	691550480802377
13:32:10 PM	XLON	1800	91.12	691550480802530
13:32:14 PM	XLON	12733	91.09	691550480802611
13:33:50 PM	XLON	3315	91.10	691550480802969
13:33:50 PM	XLON	7250	91.10	691550480802970
13:33:54 PM	XLON	1000	91.10	691550480802977
13:33:57 PM	XLON	3458	91.10	691550480802986
13:33:57 PM	XLON	9703	91.10	691550480802984
13:34:04 PM	XLON	3721	91.09	691550480803034
13:34:45 PM	XLON	10143	91.13	691550480803180
13:35:09 PM	XLON	6090	91.09	691550480803270
13:36:03 PM	XLON	4455	91.26	691550480803775
13:36:21 PM	XLON	6378	91.24	691550480803998
13:36:21 PM	XLON	3388	91.27	691550480803995
13:36:23 PM	XLON	4602	91.23	691550480804008
13:36:34 PM	XLON	3158	91.26	691550480804107
13:37:20 PM	XLON	4608	91.31	691550480804229
13:37:20 PM	XLON	5744	91.31	691550480804228
13:37:45 PM	XLON	5659	91.22	691550480804349
13:38:00 PM	XLON	1312	91.15	691550480804389
13:38:11 PM	XLON	5987	91.14	691550480804413
13:38:34 PM	XLON	6286	91.11	691550480804551
13:38:53 PM	XLON	3255	91.07	691550480804598
13:39:03 PM	XLON	4153	91.05	691550480804622
13:39:24 PM	XLON	4099	91.00	691550480804677
13:39:37 PM	XLON	4226	90.98	691550480804726
13:39:53 PM	XLON	3477	91.05	691550480804817
13:40:09 PM	XLON	3559	91.02	691550480804898
13:40:25 PM	XLON	3259	91.01	691550480804968
13:40:39 PM	XLON	4700	91.03	691550480805044
13:41:30 PM	XLON	116	91.06	691550480805186
13:41:40 PM	XLON	249	91.06	691550480805200
13:41:53 PM	XLON	6602	91.12	691550480805235
13:42:09 PM	XLON	6115	91.14	691550480805270
13:42:12 PM	XLON	2000	91.13	691550480805281
13:42:27 PM	XLON	5368	91.10	691550480805337
13:42:51 PM	XLON	3164	91.14	691550480805384
13:43:00 PM	XLON	3982	91.13	691550480805420
13:43:28 PM	XLON	3761	91.05	691550480805478
13:43:32 PM	XLON	3504	91.02	691550480805531
13:44:32 PM	XLON	1715	91.01	691550480805631
13:44:32 PM	XLON	2380	91.01	691550480805633
13:44:32 PM	XLON	2435	91.01	691550480805632
13:44:51 PM	XLON	6200	91.00	691550480805638
13:44:57 PM	XLON	1053	91.00	691550480805660
13:44:57 PM	XLON	2552	91.00	691550480805661
13:45:30 PM	XLON	7033	91.01	691550480805816
13:45:36 PM	XLON	3725	91.01	691550480805840
13:46:06 PM	XLON	3455	90.99	691550480805898
13:46:21 PM	XLON	4282	91.00	691550480805908
13:46:33 PM	XLON	4668	91.00	691550480805933
13:47:16 PM	XLON	6470	91.08	691550480806065
13:47:18 PM	XLON	4008	91.06	691550480806089
13:48:00 PM	XLON	202	91.07	691550480806214
13:48:00 PM	XLON	5261	91.07	691550480806213
13:48:24 PM	XLON	5022	91.07	691550480806275
13:48:51 PM	XLON	5955	91.08	691550480806356
13:49:02 PM	XLON	1203	91.06	691550480806422
13:49:02 PM	XLON	1924	91.06	691550480806421
13:49:12 PM	XLON	3823	91.07	691550480806488
13:49:42 PM	XLON	5714	91.04	691550480806648
13:50:33 PM	XLON	4109	91.01	691550480806797
13:50:33 PM	XLON	5990	91.01	691550480806796
13:51:07 PM	XLON	7702	91.04	691550480806924
13:51:16 PM	XLON	3181	91.03	691550480806973
13:51:51 PM	XLON	3698	91.01	691550480807171
13:52:06 PM	XLON	1987	90.99	691550480807242
13:52:19 PM	XLON	1196	90.99	691550480807303
13:52:19 PM	XLON	3241	90.99	691550480807302
13:52:50 PM	XLON	3681	91.02	691550480807397
13:52:50 PM	XLON	4408	91.02	691550480807398
13:53:02 PM	XLON	3532	91.01	691550480807441
13:53:15 PM	XLON	4072	91.01	691550480807492
13:53:54 PM	XLON	6591	91.03	691550480807546
13:54:54 PM	XLON	11206	91.10	691550480807703
13:55:31 PM	XLON	10984	91.15	691550480807848
13:55:59 PM	XLON	6676	91.19	691550480808031
13:56:16 PM	XLON	4776	91.12	691550480808132
13:56:30 PM	XLON	3614	91.09	691550480808208
13:57:02 PM	XLON	1203	91.06	691550480808331
13:57:02 PM	XLON	3225	91.06	691550480808330
13:57:14 PM	XLON	3498	91.06	691550480808357
13:57:34 PM	XLON	5489	91.09	691550480808499
13:58:19 PM	XLON	8159	91.08	691550480808602
13:58:49 PM	XLON	8398	91.11	691550480808738
13:59:17 PM	XLON	3667	91.10	691550480808798
13:59:46 PM	XLON	3429	91.16	691550480808989
14:00:17 PM	XLON	3640	91.15	691550480809124
14:00:17 PM	XLON	7313	91.15	691550480809121
14:00:36 PM	XLON	3296	91.12	691550480809164
14:00:53 PM	XLON	4873	91.11	691550480809183
14:01:36 PM	XLON	6312	91.14	691550480809284
14:02:38 PM	XLON	3525	91.18	691550480809540
14:02:38 PM	XLON	3815	91.18	691550480809541
14:03:05 PM	XLON	5494	91.18	691550480809600
14:03:05 PM	XLON	8400	91.18	691550480809601
14:03:35 PM	XLON	6044	91.21	691550480809672
14:03:53 PM	XLON	7042	91.19	691550480809739
14:04:19 PM	XLON	4709	91.23	691550480809770
14:05:06 PM	XLON	11272	91.23	691550480809828
14:06:03 PM	XLON	3457	91.30	691550480809936
14:06:50 PM	XLON	6065	91.40	691550480810039
14:07:15 PM	XLON	2665	91.39	691550480810138
14:07:15 PM	XLON	1239	91.40	691550480810139
14:07:15 PM	XLON	12457	91.40	691550480810136
14:07:30 PM	XLON	6876	91.36	691550480810184
14:07:51 PM	XLON	3679	91.31	691550480810224
14:08:20 PM	XLON	3382	91.24	691550480810318
14:08:50 PM	XLON	1709	91.16	691550480810373
14:08:50 PM	XLON	1815	91.16	691550480810372
14:08:50 PM	XLON	3857	91.17	691550480810371
14:09:24 PM	XLON	8506	91.22	691550480810502
14:09:38 PM	XLON	3454	91.19	691550480810525
14:09:53 PM	XLON	3116	91.19	691550480810558
14:10:14 PM	XLON	1906	91.22	691550480810624
14:10:14 PM	XLON	2965	91.22	691550480810623
14:11:46 PM	XLON	5556	91.21	691550480810903
14:11:46 PM	XLON	9296	91.21	691550480810898
14:12:51 PM	XLON	296	91.20	691550480811006
14:12:55 PM	XLON	6881	91.20	691550480811007
14:13:20 PM	XLON	2126	91.28	691550480811057
14:13:28 PM	XLON	5760	91.27	691550480811080
14:13:55 PM	XLON	6382	91.31	691550480811103
14:14:20 PM	XLON	390	91.32	691550480811166
14:14:20 PM	XLON	851	91.32	691550480811165
14:14:22 PM	XLON	13575	91.30	691550480811172
14:14:38 PM	XLON	6578	91.27	691550480811198
14:14:59 PM	XLON	966	91.27	691550480811271
14:14:59 PM	XLON	2688	91.27	691550480811270
14:15:33 PM	XLON	5541	91.30	691550480811402
14:15:55 PM	XLON	4168	91.27	691550480811445
14:16:13 PM	XLON	3551	91.26	691550480811488
14:16:59 PM	XLON	3408	91.30	691550480811609
14:16:59 PM	XLON	8703	91.30	691550480811608
14:17:38 PM	XLON	2	91.27	691550480811773
14:17:38 PM	XLON	16	91.27	691550480811772
14:17:42 PM	XLON	6540	91.27	691550480811778
14:18:11 PM	XLON	525	91.29	691550480811867
14:18:11 PM	XLON	2713	91.29	691550480811868
14:18:40 PM	XLON	4	91.22	691550480811932
14:18:42 PM	XLON	3395	91.22	691550480811934
14:19:06 PM	XLON	1821	91.27	691550480812013
14:19:11 PM	XLON	2	91.27	691550480812018
14:19:11 PM	XLON	7192	91.27	691550480812019
14:20:07 PM	XLON	11245	91.31	691550480812186
14:20:42 PM	XLON	8305	91.33	691550480812264
14:20:54 PM	XLON	5225	91.31	691550480812270
14:21:28 PM	XLON	3684	91.39	691550480812401
14:22:26 PM	XLON	14359	91.41	691550480812503
14:23:05 PM	XLON	9018	91.38	691550480812625
14:24:14 PM	XLON	1899	91.42	691550480812782
14:24:14 PM	XLON	7832	91.42	691550480812783
14:24:54 PM	XLON	9874	91.44	691550480812835
14:25:08 PM	XLON	3432	91.43	691550480812890
14:26:51 PM	XLON	1739	91.47	691550480813118
14:27:18 PM	XLON	1879	91.46	691550480813186
14:27:18 PM	XLON	4500	91.46	691550480813185
14:27:19 PM	XLON	1706	91.44	691550480813189
14:27:19 PM	XLON	9337	91.44	691550480813190
14:27:19 PM	XLON	14101	91.44	691550480813191
14:27:22 PM	XLON	1000	91.42	691550480813198
14:27:22 PM	XLON	2647	91.42	691550480813199
14:27:59 PM	XLON	9806	91.43	691550480813245
14:28:00 PM	XLON	4697	91.42	691550480813247
14:28:11 PM	XLON	3087	91.39	691550480813312
14:28:44 PM	XLON	10147	91.38	691550480813381
14:29:03 PM	XLON	1037	91.37	691550480813429
14:29:03 PM	XLON	2750	91.37	691550480813430
14:29:03 PM	XLON	3778	91.37	691550480813432
14:29:28 PM	XLON	3110	91.37	691550480813515
14:30:01 PM	XLON	1762	91.41	691550480813733
14:30:01 PM	XLON	2486	91.41	691550480813734
14:30:01 PM	XLON	2665	91.41	691550480813732
14:30:22 PM	XLON	3219	91.41	691550480814097
14:30:32 PM	XLON	3543	91.36	691550480814212
14:30:32 PM	XLON	3547	91.36	691550480814211
14:30:32 PM	XLON	819	91.37	691550480814213
14:30:32 PM	XLON	6405	91.40	691550480814192
14:30:46 PM	XLON	1932	91.32	691550480814292
14:30:49 PM	XLON	550	91.32	691550480814294
14:30:49 PM	XLON	550	91.32	691550480814296
14:30:49 PM	XLON	4020	91.32	691550480814295
14:30:57 PM	XLON	5354	91.33	691550480814410
14:31:05 PM	XLON	5307	91.29	691550480814479
14:31:39 PM	XLON	1	91.36	691550480814680
14:32:00 PM	XLON	9355	91.43	691550480814841
14:32:03 PM	XLON	493	91.41	691550480814860
14:32:03 PM	XLON	906	91.41	691550480814859
14:32:03 PM	XLON	1867	91.41	691550480814858
14:32:10 PM	XLON	989	91.43	691550480814876
14:32:10 PM	XLON	4736	91.43	691550480814877
14:32:35 PM	XLON	3518	91.52	691550480815118
14:32:39 PM	XLON	575	91.49	691550480815137
14:32:39 PM	XLON	14020	91.49	691550480815140
14:32:49 PM	XLON	174	91.52	691550480815179
14:32:49 PM	XLON	3681	91.52	691550480815178
14:32:56 PM	XLON	951	91.52	691550480815187
14:33:02 PM	XLON	418	91.52	691550480815232
14:33:02 PM	XLON	5769	91.52	691550480815231
14:33:28 PM	XLON	33	91.55	691550480815364
14:33:28 PM	XLON	3731	91.55	691550480815363
14:34:01 PM	XLON	605	91.57	691550480815446
14:34:01 PM	XLON	4500	91.57	691550480815445
14:34:01 PM	XLON	2125	91.58	691550480815442
14:34:01 PM	XLON	3072	91.58	691550480815443
14:34:01 PM	XLON	3240	91.58	691550480815447
14:34:06 PM	XLON	4166	91.59	691550480815461
14:34:30 PM	XLON	836	91.69	691550480815693
14:34:30 PM	XLON	886	91.69	691550480815694
14:34:40 PM	XLON	3276	91.74	691550480815759
14:34:47 PM	XLON	2038	91.75	691550480815784
14:34:51 PM	XLON	500	91.73	691550480815804
14:34:51 PM	XLON	6427	91.73	691550480815805
14:34:56 PM	XLON	1131	91.73	691550480815840
14:34:56 PM	XLON	2000	91.73	691550480815839
14:35:14 PM	XLON	1603	91.76	691550480816051
14:35:14 PM	XLON	1806	91.76	691550480816053
14:35:14 PM	XLON	5302	91.76	691550480816052
14:35:36 PM	XLON	1951	91.78	691550480816189
14:35:36 PM	XLON	2566	91.78	691550480816191
14:35:36 PM	XLON	3543	91.78	691550480816190
14:35:36 PM	XLON	4427	91.78	691550480816186
14:35:48 PM	XLON	2439	91.77	691550480816214
14:35:50 PM	XLON	3913	91.81	691550480816259
14:35:53 PM	XLON	1154	91.82	691550480816289
14:35:53 PM	XLON	6669	91.82	691550480816288
14:35:59 PM	XLON	2835	91.81	691550480816336
14:35:59 PM	XLON	4963	91.81	691550480816337
14:36:21 PM	XLON	3112	91.79	691550480816464
14:36:21 PM	XLON	6195	91.79	691550480816465
14:36:25 PM	XLON	3924	91.80	691550480816528
14:36:45 PM	XLON	8161	91.76	691550480816613
14:37:21 PM	XLON	1843	91.83	691550480816733
14:37:21 PM	XLON	2675	91.83	691550480816734
14:37:22 PM	XLON	3822	91.83	691550480816749
14:37:22 PM	XLON	4213	91.83	691550480816750
14:37:50 PM	XLON	8277	91.83	691550480816900
14:37:53 PM	XLON	1927	91.83	691550480816918
14:37:55 PM	XLON	7515	91.81	691550480816925
14:38:26 PM	XLON	3173	91.91	691550480817205
14:38:26 PM	XLON	11186	91.92	691550480817203
14:38:39 PM	XLON	6292	91.86	691550480817308
14:38:49 PM	XLON	3593	91.87	691550480817350
14:38:57 PM	XLON	5062	91.85	691550480817382
14:39:20 PM	XLON	1274	91.89	691550480817503
14:39:20 PM	XLON	2044	91.89	691550480817502
14:39:21 PM	XLON	6712	91.88	691550480817506
14:39:50 PM	XLON	200	91.89	691550480817617
14:39:53 PM	XLON	935	91.89	691550480817645
14:39:56 PM	XLON	2245	91.89	691550480817684
14:40:01 PM	XLON	13852	91.88	691550480817710
14:40:08 PM	XLON	511	91.85	691550480817734
14:40:08 PM	XLON	2695	91.85	691550480817735
14:40:16 PM	XLON	3215	91.84	691550480817801
14:40:31 PM	XLON	7845	91.83	691550480817851
14:40:45 PM	XLON	3089	91.82	691550480817895
14:40:57 PM	XLON	6382	91.79	691550480817987
14:41:28 PM	XLON	2076	91.86	691550480818103
14:41:28 PM	XLON	3530	91.86	691550480818105
14:41:28 PM	XLON	7857	91.86	691550480818104
14:42:06 PM	XLON	4180	91.88	691550480818305
14:42:06 PM	XLON	4258	91.88	691550480818307
14:42:06 PM	XLON	5300	91.88	691550480818306
14:42:30 PM	XLON	3353	91.87	691550480818432
14:42:30 PM	XLON	5589	91.87	691550480818431
14:42:30 PM	XLON	6925	91.87	691550480818430
14:43:08 PM	XLON	3291	91.86	691550480818583
14:43:15 PM	XLON	1739	91.86	691550480818627
14:43:33 PM	XLON	133	91.86	691550480818816
14:43:33 PM	XLON	3547	91.86	691550480818817
14:43:36 PM	XLON	2957	91.86	691550480818819
14:43:36 PM	XLON	3547	91.86	691550480818818
14:43:41 PM	XLON	568	91.87	691550480818905
14:43:43 PM	XLON	462	91.87	691550480818913
14:43:50 PM	XLON	3161	91.88	691550480818960
14:43:50 PM	XLON	4138	91.88	691550480818961
14:43:50 PM	XLON	9981	91.88	691550480818956
14:44:12 PM	XLON	3394	91.88	691550480819054
14:44:29 PM	XLON	68	91.90	691550480819132
14:44:29 PM	XLON	3547	91.90	691550480819133
14:44:41 PM	XLON	1025	91.88	691550480819162
14:44:46 PM	XLON	1935	91.89	691550480819188
14:44:52 PM	XLON	15280	91.90	691550480819210
14:45:00 PM	XLON	6464	91.88	691550480819228
14:45:14 PM	XLON	866	91.88	691550480819334
14:45:32 PM	XLON	1531	91.92	691550480819381
14:45:38 PM	XLON	1552	91.93	691550480819387
14:45:38 PM	XLON	13114	91.93	691550480819388
14:46:15 PM	XLON	2312	91.97	691550480819595
14:46:18 PM	XLON	6081	91.97	691550480819613
14:46:38 PM	XLON	336	91.98	691550480819699
14:46:38 PM	XLON	3543	91.98	691550480819698
14:46:38 PM	XLON	3870	91.98	691550480819693
14:46:51 PM	XLON	13265	91.96	691550480819723
14:47:04 PM	XLON	3763	91.93	691550480819770
14:47:23 PM	XLON	353	91.94	691550480819865
14:47:23 PM	XLON	14800	91.94	691550480819866
14:47:37 PM	XLON	5029	91.94	691550480819958
14:48:10 PM	XLON	4019	91.94	691550480820086
14:48:21 PM	XLON	6300	91.91	691550480820112
14:48:21 PM	XLON	3323	91.92	691550480820108
14:48:21 PM	XLON	4743	91.92	691550480820109
14:48:58 PM	XLON	1	91.99	691550480820213
14:49:03 PM	XLON	14850	91.98	691550480820256
14:49:04 PM	XLON	4026	91.98	691550480820257
14:49:40 PM	XLON	1077	91.94	691550480820390
14:49:50 PM	XLON	14795	91.96	691550480820436
14:49:51 PM	XLON	4049	91.96	691550480820438
14:50:02 PM	XLON	651	91.96	691550480820487
14:50:02 PM	XLON	1703	91.96	691550480820507
14:50:02 PM	XLON	2665	91.96	691550480820506
14:50:02 PM	XLON	3176	91.96	691550480820486
14:50:36 PM	XLON	2550	91.90	691550480820678
14:50:36 PM	XLON	2896	91.90	691550480820676
14:50:36 PM	XLON	3633	91.90	691550480820679
14:50:36 PM	XLON	5214	91.90	691550480820677
14:51:14 PM	XLON	2143	91.89	691550480820805
14:51:22 PM	XLON	146	91.89	691550480820827
14:51:22 PM	XLON	4500	91.89	691550480820826
14:51:23 PM	XLON	10941	91.88	691550480820831
14:51:30 PM	XLON	3242	91.87	691550480820897
14:52:02 PM	XLON	2171	91.84	691550480821027
14:52:02 PM	XLON	1597	91.85	691550480821029
14:52:02 PM	XLON	2120	91.85	691550480821028
14:52:02 PM	XLON	2195	91.85	691550480821023
14:52:02 PM	XLON	6713	91.85	691550480821022
14:52:21 PM	XLON	3570	91.77	691550480821120
14:52:48 PM	XLON	3453	91.76	691550480821215
14:52:58 PM	XLON	2665	91.74	691550480821308
14:52:58 PM	XLON	4317	91.74	691550480821310
14:52:58 PM	XLON	5330	91.74	691550480821309
14:53:03 PM	XLON	3574	91.72	691550480821317
14:53:20 PM	XLON	3335	91.67	691550480821382
14:53:21 PM	XLON	4014	91.67	691550480821393
14:53:41 PM	XLON	2	91.67	691550480821489
14:53:46 PM	XLON	7214	91.68	691550480821523
14:54:06 PM	XLON	8629	91.72	691550480821582
14:54:07 PM	XLON	3636	91.72	691550480821593
14:54:40 PM	XLON	5755	91.74	691550480821747
14:54:51 PM	XLON	5931	91.77	691550480821810
14:55:06 PM	XLON	2402	91.75	691550480821843
14:55:06 PM	XLON	1727	91.76	691550480821844
14:55:06 PM	XLON	4134	91.76	691550480821842
14:55:14 PM	XLON	2547	91.75	691550480821899
14:55:14 PM	XLON	5137	91.75	691550480821898
14:55:30 PM	XLON	4157	91.74	691550480821937
14:56:06 PM	XLON	789	91.80	691550480822089
14:56:06 PM	XLON	977	91.80	691550480822090
14:56:06 PM	XLON	1361	91.80	691550480822091
14:56:41 PM	XLON	3543	91.80	691550480822171
14:56:41 PM	XLON	3547	91.80	691550480822170
14:56:52 PM	XLON	2656	91.76	691550480822229
14:56:52 PM	XLON	875	91.77	691550480822231
14:56:52 PM	XLON	3547	91.77	691550480822230
14:56:52 PM	XLON	3936	91.77	691550480822227
14:56:52 PM	XLON	4768	91.77	691550480822226
14:56:52 PM	XLON	6535	91.77	691550480822228
14:57:08 PM	XLON	2214	91.77	691550480822324
14:57:08 PM	XLON	6627	91.77	691550480822323
14:57:34 PM	XLON	527	91.76	691550480822400
14:57:34 PM	XLON	760	91.76	691550480822401
14:57:34 PM	XLON	1112	91.76	691550480822399
14:57:34 PM	XLON	4406	91.76	691550480822397
14:57:34 PM	XLON	5303	91.76	691550480822398
14:57:54 PM	XLON	101	91.77	691550480822472
14:57:54 PM	XLON	4966	91.77	691550480822473
14:58:34 PM	XLON	1322	91.75	691550480822640
14:58:34 PM	XLON	3547	91.75	691550480822639
14:58:54 PM	XLON	4500	91.76	691550480822738
14:59:07 PM	XLON	1739	91.78	691550480822769
14:59:07 PM	XLON	3543	91.78	691550480822768
14:59:07 PM	XLON	5328	91.78	691550480822767
14:59:24 PM	XLON	1012	91.77	691550480822812
14:59:28 PM	XLON	2132	91.75	691550480822814
14:59:28 PM	XLON	7204	91.75	691550480822813
14:59:52 PM	XLON	813	91.81	691550480822889
14:59:52 PM	XLON	2675	91.81	691550480822888
15:00:04 PM	XLON	3307	91.82	691550480822996
15:00:13 PM	XLON	1521	91.82	691550480823061
15:00:13 PM	XLON	1802	91.82	691550480823059
15:00:13 PM	XLON	2026	91.82	691550480823062
15:00:13 PM	XLON	3543	91.82	691550480823060
15:00:13 PM	XLON	4010	91.82	691550480823063
15:00:13 PM	XLON	4240	91.82	691550480823058
15:00:35 PM	XLON	4319	91.87	691550480823171
15:00:59 PM	XLON	2864	91.91	691550480823273
15:00:59 PM	XLON	3744	91.91	691550480823272
15:00:59 PM	XLON	3744	91.91	691550480823274
15:01:17 PM	XLON	8146	91.90	691550480823327
15:01:35 PM	XLON	12130	91.91	691550480823384
15:01:39 PM	XLON	3869	91.94	691550480823417
15:43:54 PM	XLON	3081	92.00	691550480833068
15:43:54 PM	XLON	4425	92.00	691550480833067
15:43:58 PM	XLON	5739	92.00	691550480833087
15:43:58 PM	XLON	8820	92.00	691550480833088
15:44:03 PM	XLON	1730	92.00	691550480833100
15:44:03 PM	XLON	3543	92.00	691550480833098
15:44:03 PM	XLON	3547	92.00	691550480833099
15:44:03 PM	XLON	8820	92.00	691550480833094
15:44:05 PM	XLON	1349	92.00	691550480833104
15:44:05 PM	XLON	2900	92.00	691550480833105
15:44:06 PM	XLON	876	92.00	691550480833107
15:44:06 PM	XLON	877	92.00	691550480833108
15:44:06 PM	XLON	1629	92.00	691550480833106
15:44:06 PM	XLON	2164	92.00	691550480833109
15:44:21 PM	XLON	1020	92.00	691550480833180
15:44:21 PM	XLON	2366	92.00	691550480833178
15:44:21 PM	XLON	4584	92.00	691550480833179
15:44:23 PM	XLON	569	92.00	691550480833184
15:44:25 PM	XLON	7401	92.00	691550480833186
15:44:31 PM	XLON	446	92.00	691550480833211
15:44:31 PM	XLON	7524	92.00	691550480833210
15:44:31 PM	XLON	7970	92.00	691550480833218
15:44:40 PM	XLON	2269	92.00	691550480833235
15:48:21 PM	XLON	1827	92.00	691550480834149
15:48:21 PM	XLON	2900	92.00	691550480834150
15:48:21 PM	XLON	10018	92.00	691550480834151
15:48:21 PM	XLON	12476	92.00	691550480834146
15:48:22 PM	XLON	1976	92.00	691550480834157
15:48:22 PM	XLON	3060	92.00	691550480834155
15:48:22 PM	XLON	11685	92.00	691550480834154
15:48:22 PM	XLON	12769	92.00	691550480834158
15:48:22 PM	XLON	14745	92.00	691550480834153
15:48:22 PM	XLON	14745	92.00	691550480834156
15:48:23 PM	XLON	2164	92.00	691550480834160
15:48:23 PM	XLON	4200	92.00	691550480834159
15:48:24 PM	XLON	2164	92.00	691550480834162
15:48:24 PM	XLON	2297	92.00	691550480834161
15:48:25 PM	XLON	2879	91.99	691550480834172
15:48:25 PM	XLON	1856	92.00	691550480834168
15:48:25 PM	XLON	2164	92.00	691550480834171
15:48:25 PM	XLON	2794	92.00	691550480834170
15:48:25 PM	XLON	3200	92.00	691550480834169
15:48:26 PM	XLON	1537	91.98	691550480834180
15:48:27 PM	XLON	1349	91.98	691550480834181
15:48:27 PM	XLON	2164	91.98	691550480834182
15:48:30 PM	XLON	2164	91.96	691550480834201
15:48:30 PM	XLON	3300	91.96	691550480834200
15:48:43 PM	XLON	1821	91.95	691550480834214
15:48:43 PM	XLON	2201	91.95	691550480834218
15:48:43 PM	XLON	3543	91.95	691550480834217
15:48:43 PM	XLON	3547	91.95	691550480834215
15:48:43 PM	XLON	3700	91.95	691550480834216
15:49:09 PM	XLON	3093	91.95	691550480834260
15:49:14 PM	XLON	394	91.95	691550480834268
15:49:14 PM	XLON	875	91.95	691550480834266
15:49:14 PM	XLON	875	91.95	691550480834267
15:49:14 PM	XLON	1032	91.95	691550480834269
15:49:55 PM	XLON	3543	91.97	691550480834370
15:49:55 PM	XLON	3547	91.97	691550480834369
15:49:55 PM	XLON	599	91.98	691550480834374
15:49:55 PM	XLON	2164	91.98	691550480834373
15:49:55 PM	XLON	3543	91.98	691550480834372
15:49:55 PM	XLON	3547	91.98	691550480834371
15:50:51 PM	XLON	1880	91.93	691550480834554
15:50:56 PM	XLON	851	91.90	691550480834564
15:50:56 PM	XLON	2364	91.90	691550480834563
15:51:09 PM	XLON	2357	91.93	691550480834615
15:51:09 PM	XLON	3543	91.93	691550480834618
15:51:09 PM	XLON	3547	91.93	691550480834616
15:51:09 PM	XLON	3557	91.93	691550480834617
15:51:10 PM	XLON	2399	91.91	691550480834625
15:51:10 PM	XLON	2656	91.91	691550480834624
15:51:10 PM	XLON	2408	91.92	691550480834626
15:51:10 PM	XLON	3543	91.92	691550480834628
15:51:10 PM	XLON	3547	91.92	691550480834627
15:51:21 PM	XLON	851	91.93	691550480834642
15:51:21 PM	XLON	1662	91.93	691550480834643
15:51:22 PM	XLON	851	91.93	691550480834645
15:51:22 PM	XLON	944	91.93	691550480834644
15:51:22 PM	XLON	2164	91.93	691550480834647
15:51:22 PM	XLON	2744	91.93	691550480834646
15:51:23 PM	XLON	2222	91.93	691550480834650
15:51:23 PM	XLON	3543	91.93	691550480834649
15:51:23 PM	XLON	3547	91.93	691550480834648
15:51:24 PM	XLON	2399	91.93	691550480834651
15:51:24 PM	XLON	2433	91.93	691550480834654
15:51:38 PM	XLON	2347	91.93	691550480834673
15:51:45 PM	XLON	1958	91.99	691550480834718
15:51:47 PM	XLON	2164	91.98	691550480834721
15:51:47 PM	XLON	2416	91.98	691550480834720
15:51:50 PM	XLON	2164	91.97	691550480834732
15:51:50 PM	XLON	2307	91.97	691550480834731
15:51:50 PM	XLON	1936	91.98	691550480834736
15:51:50 PM	XLON	2164	91.98	691550480834738
15:51:50 PM	XLON	2320	91.98	691550480834735
15:51:50 PM	XLON	3543	91.98	691550480834734
15:51:50 PM	XLON	3547	91.98	691550480834733
15:51:50 PM	XLON	3600	91.98	691550480834739
15:51:50 PM	XLON	3700	91.98	691550480834737
15:51:50 PM	XLON	4217	91.98	691550480834740
15:51:51 PM	XLON	2405	91.96	691550480834748
15:51:51 PM	XLON	6686	91.96	691550480834749
15:51:54 PM	XLON	923	91.96	691550480834757
15:51:59 PM	XLON	2438	91.96	691550480834758
15:52:00 PM	XLON	4837	91.95	691550480834759
15:52:00 PM	XLON	5011	91.95	691550480834760
15:52:01 PM	XLON	9848	91.95	691550480834761
15:52:04 PM	XLON	805	91.95	691550480834776
15:52:04 PM	XLON	4585	91.95	691550480834777
15:52:04 PM	XLON	8384	91.95	691550480834778
15:52:04 PM	XLON	12164	91.95	691550480834774
15:52:15 PM	XLON	5238	91.93	691550480834856
15:52:15 PM	XLON	667	91.95	691550480834852
15:52:15 PM	XLON	1989	91.95	691550480834851
15:52:15 PM	XLON	2665	91.95	691550480834841
15:52:15 PM	XLON	3235	91.95	691550480834848
15:52:15 PM	XLON	3865	91.95	691550480834850
15:52:15 PM	XLON	7069	91.95	691550480834847
15:52:16 PM	XLON	11759	91.93	691550480834857
15:52:26 PM	XLON	1539	91.94	691550480834868
15:53:21 PM	XLON	2290	91.94	691550480835014
15:53:41 PM	XLON	851	91.94	691550480835063
15:53:41 PM	XLON	1187	91.94	691550480835064
15:53:41 PM	XLON	1801	91.94	691550480835066
15:53:41 PM	XLON	3547	91.94	691550480835065
15:53:41 PM	XLON	10525	91.94	691550480835067
15:54:12 PM	XLON	2392	91.95	691550480835225
15:54:17 PM	XLON	549	91.95	691550480835250
15:54:17 PM	XLON	2307	91.95	691550480835251
15:54:20 PM	XLON	931	91.95	691550480835255
15:54:27 PM	XLON	37	91.95	691550480835267
15:54:27 PM	XLON	656	91.95	691550480835266
15:54:52 PM	XLON	2425	91.94	691550480835329
15:54:54 PM	XLON	2776	91.94	691550480835336
15:54:54 PM	XLON	3547	91.94	691550480835337
15:54:57 PM	XLON	866	91.92	691550480835356
15:54:57 PM	XLON	3547	91.92	691550480835357
15:54:59 PM	XLON	934	91.92	691550480835359
15:55:00 PM	XLON	3543	91.90	691550480835387
15:55:00 PM	XLON	3547	91.90	691550480835385
15:55:00 PM	XLON	4774	91.90	691550480835386
15:55:00 PM	XLON	1732	91.92	691550480835379
15:55:00 PM	XLON	2164	91.92	691550480835380
15:55:00 PM	XLON	2902	91.92	691550480835377
15:55:00 PM	XLON	3547	91.92	691550480835378
15:55:01 PM	XLON	1758	91.90	691550480835396
15:55:01 PM	XLON	2132	91.90	691550480835399
15:55:01 PM	XLON	3543	91.90	691550480835398
15:55:01 PM	XLON	3547	91.90	691550480835397
15:55:02 PM	XLON	1012	91.91	691550480835423
15:55:02 PM	XLON	1842	91.91	691550480835419
15:55:02 PM	XLON	1845	91.91	691550480835418
15:55:02 PM	XLON	2839	91.91	691550480835416
15:55:02 PM	XLON	3200	91.91	691550480835420
15:55:02 PM	XLON	3543	91.91	691550480835417
15:55:02 PM	XLON	3543	91.91	691550480835422
15:55:02 PM	XLON	3547	91.91	691550480835421
15:55:07 PM	XLON	1723	91.88	691550480835463
15:55:07 PM	XLON	1789	91.88	691550480835465
15:55:07 PM	XLON	3543	91.88	691550480835462
15:55:07 PM	XLON	3547	91.88	691550480835461
15:55:07 PM	XLON	3547	91.88	691550480835466
15:55:07 PM	XLON	3600	91.88	691550480835464
15:55:07 PM	XLON	3800	91.88	691550480835467
15:55:17 PM	XLON	36	91.84	691550480835520
15:55:22 PM	XLON	851	91.85	691550480835544
15:55:22 PM	XLON	2486	91.85	691550480835543
15:55:22 PM	XLON	3000	91.85	691550480835542
15:55:27 PM	XLON	3543	91.85	691550480835564
15:55:27 PM	XLON	3547	91.85	691550480835563
15:55:27 PM	XLON	4400	91.85	691550480835565
15:55:29 PM	XLON	5116	91.85	691550480835570
15:55:31 PM	XLON	450	91.85	691550480835575
15:55:31 PM	XLON	851	91.85	691550480835573
15:55:31 PM	XLON	3547	91.85	691550480835574
15:55:35 PM	XLON	2453	91.85	691550480835593
15:55:45 PM	XLON	38	91.86	691550480835606
15:56:00 PM	XLON	3547	91.86	691550480835652
15:56:03 PM	XLON	599	91.86	691550480835698
15:56:03 PM	XLON	3543	91.86	691550480835696
15:56:03 PM	XLON	3547	91.86	691550480835695
15:56:03 PM	XLON	4023	91.86	691550480835700
15:56:03 PM	XLON	4200	91.86	691550480835697
15:56:03 PM	XLON	6114	91.86	691550480835699
15:56:09 PM	XLON	1835	91.81	691550480835752
15:56:09 PM	XLON	2491	91.81	691550480835753
15:56:12 PM	XLON	3547	91.81	691550480835764
15:56:21 PM	XLON	508	91.83	691550480835888
15:56:21 PM	XLON	1731	91.83	691550480835886
15:56:21 PM	XLON	2164	91.83	691550480835889
15:56:21 PM	XLON	3547	91.83	691550480835887
15:56:23 PM	XLON	3547	91.83	691550480835891
15:56:24 PM	XLON	4	91.82	691550480835892
15:56:25 PM	XLON	2729	91.82	691550480835899
15:56:25 PM	XLON	3547	91.82	691550480835900
15:56:27 PM	XLON	3330	91.82	691550480835906
15:56:32 PM	XLON	851	91.83	691550480835924
15:56:32 PM	XLON	3000	91.83	691550480835925
15:56:38 PM	XLON	26	91.81	691550480835969
15:56:38 PM	XLON	3543	91.81	691550480835967
15:56:38 PM	XLON	3547	91.81	691550480835968
15:56:40 PM	XLON	1349	91.81	691550480835971
15:56:40 PM	XLON	4123	91.81	691550480835970
15:56:46 PM	XLON	450	91.80	691550480835991
15:56:46 PM	XLON	1742	91.80	691550480835986
15:56:46 PM	XLON	3200	91.80	691550480835988
15:56:46 PM	XLON	3543	91.80	691550480835989
15:56:46 PM	XLON	3547	91.80	691550480835987
15:56:46 PM	XLON	4242	91.80	691550480835990
15:56:47 PM	XLON	1715	91.80	691550480835992
15:56:47 PM	XLON	2164	91.80	691550480835995
15:56:47 PM	XLON	2900	91.80	691550480835994
15:56:47 PM	XLON	3547	91.80	691550480835993
15:56:48 PM	XLON	2503	91.80	691550480835999
15:56:52 PM	XLON	5575	91.78	691550480836003
15:56:58 PM	XLON	617	91.78	691550480836032
15:56:58 PM	XLON	6728	91.78	691550480836033
15:56:59 PM	XLON	851	91.80	691550480836038
15:56:59 PM	XLON	1230	91.80	691550480836040
15:56:59 PM	XLON	1818	91.80	691550480836039
15:56:59 PM	XLON	3543	91.80	691550480836041
15:57:00 PM	XLON	1268	91.80	691550480836048
15:57:00 PM	XLON	1884	91.80	691550480836049
15:57:00 PM	XLON	2300	91.80	691550480836047
15:57:00 PM	XLON	3543	91.80	691550480836050
15:57:00 PM	XLON	3547	91.80	691550480836051
15:57:00 PM	XLON	8574	91.80	691550480836052
15:57:01 PM	XLON	1977	91.80	691550480836054
15:57:11 PM	XLON	851	91.80	691550480836094
15:57:14 PM	XLON	16653	91.80	691550480836100
15:57:24 PM	XLON	4199	91.79	691550480836110
15:57:24 PM	XLON	18	91.80	691550480836114
15:57:24 PM	XLON	450	91.80	691550480836116
15:57:24 PM	XLON	851	91.80	691550480836117
15:57:24 PM	XLON	3242	91.80	691550480836111
15:57:24 PM	XLON	3547	91.80	691550480836113
15:57:24 PM	XLON	3700	91.80	691550480836112
15:57:24 PM	XLON	4212	91.80	691550480836115
15:57:30 PM	XLON	6520	91.79	691550480836152
15:57:30 PM	XLON	3300	91.80	691550480836150
15:57:31 PM	XLON	5815	91.79	691550480836154
15:57:36 PM	XLON	391	91.80	691550480836211
15:57:36 PM	XLON	6247	91.80	691550480836212
15:57:36 PM	XLON	1998	91.81	691550480836217
15:57:37 PM	XLON	6638	91.80	691550480836219
15:57:49 PM	XLON	2163	91.80	691550480836269
15:57:49 PM	XLON	3400	91.80	691550480836268
15:57:49 PM	XLON	5563	91.80	691550480836266
15:57:49 PM	XLON	5563	91.80	691550480836267
15:57:54 PM	XLON	851	91.80	691550480836286
15:57:54 PM	XLON	1272	91.80	691550480836285
15:57:56 PM	XLON	2536	91.80	691550480836305
15:58:01 PM	XLON	851	91.80	691550480836325
15:58:01 PM	XLON	4200	91.80	691550480836324
15:58:04 PM	XLON	6390	91.81	691550480836332
15:58:06 PM	XLON	3700	91.81	691550480836337
15:58:08 PM	XLON	3600	91.81	691550480836351
15:58:09 PM	XLON	3300	91.81	691550480836352
15:58:10 PM	XLON	2762	91.81	691550480836353
15:58:10 PM	XLON	4200	91.81	691550480836354
15:58:23 PM	XLON	1012	91.80	691550480836380
15:58:29 PM	XLON	1814	91.81	691550480836400
15:58:29 PM	XLON	3543	91.81	691550480836399
15:58:29 PM	XLON	3547	91.81	691550480836398
15:58:32 PM	XLON	450	91.80	691550480836409
15:58:32 PM	XLON	1012	91.80	691550480836410
15:58:32 PM	XLON	2053	91.80	691550480836407
15:58:32 PM	XLON	3543	91.80	691550480836406
15:58:32 PM	XLON	3547	91.80	691550480836405
15:58:32 PM	XLON	4228	91.80	691550480836408
15:58:34 PM	XLON	2368	91.80	691550480836424
15:58:34 PM	XLON	15360	91.80	691550480836425
15:58:35 PM	XLON	5139	91.79	691550480836426
15:58:36 PM	XLON	11	91.79	691550480836427
15:58:36 PM	XLON	851	91.79	691550480836428
15:58:37 PM	XLON	851	91.79	691550480836430
15:58:37 PM	XLON	1107	91.79	691550480836431
15:58:37 PM	XLON	2436	91.79	691550480836429
15:58:59 PM	XLON	851	91.79	691550480836480
15:58:59 PM	XLON	1009	91.79	691550480836479
15:59:04 PM	XLON	970	91.79	691550480836486
15:59:04 PM	XLON	2832	91.79	691550480836485
15:59:07 PM	XLON	851	91.79	691550480836496
15:59:07 PM	XLON	1200	91.79	691550480836497
15:59:38 PM	XLON	4541	91.80	691550480836559
15:59:38 PM	XLON	851	91.82	691550480836556
15:59:38 PM	XLON	1000	91.82	691550480836555
15:59:38 PM	XLON	2297	91.82	691550480836554
15:59:38 PM	XLON	3543	91.82	691550480836557
15:59:41 PM	XLON	1333	91.80	691550480836573
15:59:41 PM	XLON	3690	91.80	691550480836572
15:59:46 PM	XLON	2460	91.80	691550480836602
15:59:46 PM	XLON	2961	91.80	691550480836600
15:59:46 PM	XLON	3195	91.80	691550480836601
15:59:46 PM	XLON	7855	91.80	691550480836603
16:01:03 PM	XLON	1479	91.73	691550480836912
16:01:03 PM	XLON	10000	91.73	691550480836911
16:01:03 PM	XLON	851	91.74	691550480836930
16:01:03 PM	XLON	3031	91.74	691550480836929
16:01:03 PM	XLON	3543	91.74	691550480836931
16:01:08 PM	XLON	6204	91.71	691550480836946
16:01:08 PM	XLON	6204	91.71	691550480836947
16:01:49 PM	XLON	934	91.74	691550480837169
16:02:08 PM	XLON	2440	91.75	691550480837241
16:02:08 PM	XLON	3547	91.75	691550480837242
16:02:20 PM	XLON	8472	91.76	691550480837273
16:02:37 PM	XLON	718	91.76	691550480837317
16:02:37 PM	XLON	851	91.76	691550480837318
16:02:37 PM	XLON	7522	91.76	691550480837316
16:03:07 PM	XLON	521	91.78	691550480837418
16:03:07 PM	XLON	2966	91.78	691550480837417
16:03:25 PM	XLON	5728	91.80	691550480837553
16:03:25 PM	XLON	7734	91.80	691550480837554
16:04:00 PM	XLON	4	91.85	691550480837765
16:04:00 PM	XLON	1114	91.85	691550480837755
16:04:01 PM	XLON	2164	91.85	691550480837772
16:04:01 PM	XLON	3594	91.85	691550480837771
16:04:24 PM	XLON	11451	91.91	691550480837863
16:04:24 PM	XLON	11451	91.91	691550480837864
16:04:27 PM	XLON	2754	91.90	691550480837874
16:04:27 PM	XLON	3920	91.90	691550480837875
16:04:27 PM	XLON	6125	91.90	691550480837873
16:04:27 PM	XLON	851	91.91	691550480837877
16:04:27 PM	XLON	1818	91.91	691550480837876
16:04:39 PM	XLON	11221	91.90	691550480837895
16:04:39 PM	XLON	15343	91.90	691550480837896
16:04:53 PM	XLON	14022	91.92	691550480838014
16:05:03 PM	XLON	395	91.96	691550480838044
16:05:03 PM	XLON	3543	91.96	691550480838043
16:05:43 PM	XLON	1993	91.99	691550480838286
16:05:47 PM	XLON	851	91.97	691550480838316
16:05:47 PM	XLON	1763	91.97	691550480838314
16:05:47 PM	XLON	2164	91.97	691550480838315
16:06:02 PM	XLON	1886	91.96	691550480838356
16:06:02 PM	XLON	12750	91.96	691550480838357
16:06:03 PM	XLON	3373	91.95	691550480838364
16:06:03 PM	XLON	5176	91.95	691550480838362
16:06:03 PM	XLON	7491	91.95	691550480838363
16:06:03 PM	XLON	831	91.96	691550480838360
16:06:03 PM	XLON	1446	91.96	691550480838361
16:06:03 PM	XLON	12667	91.96	691550480838359
16:07:19 PM	XLON	7233	91.88	691550480838550
16:07:19 PM	XLON	7316	91.88	691550480838551
16:08:04 PM	XLON	3344	91.90	691550480838635
16:08:04 PM	XLON	5608	91.90	691550480838636
16:08:26 PM	XLON	119	91.87	691550480838702
16:08:26 PM	XLON	3225	91.87	691550480838703
16:09:23 PM	XLON	2087	91.94	691550480838840
16:09:23 PM	XLON	2403	91.94	691550480838843
16:09:23 PM	XLON	4016	91.94	691550480838842
16:09:23 PM	XLON	4962	91.94	691550480838839
16:09:23 PM	XLON	6419	91.94	691550480838838
16:09:36 PM	XLON	1993	91.95	691550480838903
16:09:36 PM	XLON	4466	91.95	691550480838904
16:09:58 PM	XLON	15285	92.00	691550480838998
16:12:36 PM	XLON	1157	92.00	691550480839496
16:12:36 PM	XLON	12990	92.00	691550480839497
16:12:37 PM	XLON	1812	92.00	691550480839498
16:12:37 PM	XLON	3349	92.00	691550480839499
16:12:37 PM	XLON	9218	92.00	691550480839500
16:13:57 PM	XLON	14974	92.00	691550480839703
16:14:02 PM	XLON	4452	92.00	691550480839708
16:14:05 PM	XLON	2665	92.00	691550480839710
16:14:05 PM	XLON	2665	92.00	691550480839711
16:14:05 PM	XLON	5243	92.00	691550480839712
16:14:05 PM	XLON	5669	92.00	691550480839713
16:15:02 PM	XLON	10626	92.00	691550480840007
16:15:02 PM	XLON	12538	92.00	691550480840005
16:15:15 PM	XLON	1790	91.99	691550480840075
16:15:20 PM	XLON	851	91.99	691550480840111
16:15:36 PM	XLON	18	91.98	691550480840178

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSSFWFAEEDSESF