Transaction in Own Shares

RNS Number : 2256P
Vodafone Group Plc
07 February 2023
 

7 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

7 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

91.56

Lowest price paid per share (pence):

90.15

Volume weighted average price paid per share (pence):

91.13

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,668,749,839 of its ordinary shares in treasury and has 27,149,506,219 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

91.13

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:26:20 AM

XLON

3401

90.56

707630838322104

08:27:04 AM

XLON

1134

90.60

707630838322185

08:27:04 AM

XLON

3898

90.60

707630838322186

08:29:19 AM

XLON

5870

90.67

707630838322324

08:29:27 AM

XLON

4604

90.75

707630838322341

08:29:28 AM

XLON

4364

90.75

707630838322342

08:30:00 AM

XLON

3039

90.74

707630838322378

08:30:00 AM

XLON

10177

90.76

707630838322375

08:30:02 AM

XLON

416

90.69

707630838322395

08:30:02 AM

XLON

1207

90.69

707630838322394

08:30:02 AM

XLON

1383

90.69

707630838322390

08:30:02 AM

XLON

3576

90.69

707630838322393

08:30:02 AM

XLON

3645

90.69

707630838322392

08:30:02 AM

XLON

12398

90.69

707630838322389

08:31:02 AM

XLON

4927

90.68

707630838322484

08:31:02 AM

XLON

1412

90.70

707630838322481

08:31:02 AM

XLON

4216

90.70

707630838322482

08:31:03 AM

XLON

3081

90.66

707630838322499

08:31:03 AM

XLON

3379

90.66

707630838322500

08:31:03 AM

XLON

6125

90.67

707630838322497

08:31:03 AM

XLON

327

90.68

707630838322492

08:31:03 AM

XLON

7390

90.68

707630838322493

08:31:26 AM

XLON

3107

90.67

707630838322574

08:31:49 AM

XLON

9479

90.67

707630838322628

08:32:08 AM

XLON

5883

90.62

707630838322660

08:32:34 AM

XLON

5329

90.63

707630838322689

08:32:58 AM

XLON

5825

90.63

707630838322730

08:33:21 AM

XLON

607

90.59

707630838322779

08:33:21 AM

XLON

1800

90.59

707630838322777

08:33:21 AM

XLON

3576

90.59

707630838322778

08:33:21 AM

XLON

3186

90.61

707630838322772

08:34:30 AM

XLON

5201

90.78

707630838322955

08:34:31 AM

XLON

2683

90.74

707630838322958

08:34:31 AM

XLON

4200

90.74

707630838322960

08:34:31 AM

XLON

6151

90.74

707630838322959

08:35:18 AM

XLON

2976

90.78

707630838323053

08:35:49 AM

XLON

843

90.78

707630838323088

08:35:49 AM

XLON

3800

90.78

707630838323087

08:35:54 AM

XLON

2879

90.78

707630838323090

08:36:40 AM

XLON

2737

90.78

707630838323196

08:36:40 AM

XLON

3288

90.78

707630838323194

08:36:40 AM

XLON

3576

90.78

707630838323195

08:36:40 AM

XLON

11457

90.78

707630838323193

08:36:56 AM

XLON

3989

90.72

707630838323224

08:36:56 AM

XLON

2858

90.76

707630838323214

08:36:56 AM

XLON

2982

90.76

707630838323215

08:37:42 AM

XLON

3546

90.67

707630838323282

08:38:35 AM

XLON

7512

90.67

707630838323320

08:38:35 AM

XLON

9317

90.67

707630838323317

08:39:24 AM

XLON

1

90.67

707630838323393

08:39:24 AM

XLON

1740

90.67

707630838323395

08:39:24 AM

XLON

3645

90.67

707630838323394

08:40:24 AM

XLON

3359

90.68

707630838323454

08:40:24 AM

XLON

3576

90.68

707630838323455

08:41:34 AM

XLON

2975

90.67

707630838323528

08:41:34 AM

XLON

11164

90.67

707630838323529

08:41:35 AM

XLON

3068

90.67

707630838323530

08:41:35 AM

XLON

3576

90.67

707630838323531

08:41:35 AM

XLON

3636

90.67

707630838323532

08:42:02 AM

XLON

9472

90.67

707630838323582

08:42:08 AM

XLON

1762

90.66

707630838323595

08:42:08 AM

XLON

2575

90.66

707630838323594

08:43:28 AM

XLON

4205

90.68

707630838323658

08:44:00 AM

XLON

815

90.67

707630838323689

08:44:00 AM

XLON

3576

90.67

707630838323688

08:44:00 AM

XLON

3645

90.67

707630838323687

08:44:42 AM

XLON

800

90.67

707630838323738

08:44:42 AM

XLON

3576

90.67

707630838323740

08:44:42 AM

XLON

3645

90.67

707630838323739

08:44:47 AM

XLON

1882

90.62

707630838323751

08:44:47 AM

XLON

3645

90.62

707630838323750

08:44:59 AM

XLON

207

90.62

707630838323769

08:44:59 AM

XLON

641

90.62

707630838323768

08:44:59 AM

XLON

2198

90.62

707630838323770

08:46:37 AM

XLON

3000

90.63

707630838323931

08:46:37 AM

XLON

3576

90.63

707630838323929

08:46:37 AM

XLON

3645

90.63

707630838323930

08:47:46 AM

XLON

3222

90.64

707630838324017

08:47:46 AM

XLON

9736

90.64

707630838324010

08:47:46 AM

XLON

3105

90.65

707630838324021

08:47:46 AM

XLON

3576

90.65

707630838324019

08:47:46 AM

XLON

3645

90.65

707630838324020

08:47:46 AM

XLON

3882

90.65

707630838324018

08:47:46 AM

XLON

2966

90.66

707630838324024

08:47:46 AM

XLON

3576

90.66

707630838324022

08:47:46 AM

XLON

3645

90.66

707630838324023

08:47:48 AM

XLON

5381

90.56

707630838324032

08:49:19 AM

XLON

3576

90.54

707630838324160

08:49:19 AM

XLON

3758

90.54

707630838324159

08:49:19 AM

XLON

4600

90.54

707630838324161

08:50:04 AM

XLON

8931

90.57

707630838324196

08:50:04 AM

XLON

3576

90.58

707630838324194

08:50:32 AM

XLON

688

90.56

707630838324232

08:50:32 AM

XLON

3645

90.56

707630838324231

08:50:51 AM

XLON

2855

90.55

707630838324281

08:50:51 AM

XLON

8547

90.55

707630838324280

08:51:36 AM

XLON

1419

90.54

707630838324326

08:51:36 AM

XLON

1672

90.54

707630838324325

08:52:20 AM

XLON

9403

90.53

707630838324371

08:52:40 AM

XLON

7413

90.52

707630838324389

08:53:08 AM

XLON

2

90.50

707630838324412

08:53:08 AM

XLON

3492

90.50

707630838324413

08:53:49 AM

XLON

1986

90.49

707630838324485

08:53:49 AM

XLON

3576

90.49

707630838324484

08:53:49 AM

XLON

3645

90.49

707630838324483

08:54:16 AM

XLON

5068

90.52

707630838324530

08:54:16 AM

XLON

6819

90.52

707630838324529

08:55:28 AM

XLON

5898

90.58

707630838324644

08:55:28 AM

XLON

7987

90.58

707630838324643

08:55:50 AM

XLON

4538

90.57

707630838324675

08:55:52 AM

XLON

3854

90.57

707630838324676

08:56:15 AM

XLON

3189

90.54

707630838324735

08:56:32 AM

XLON

3211

90.54

707630838324748

08:57:00 AM

XLON

2716

90.52

707630838324797

08:57:00 AM

XLON

2952

90.52

707630838324792

08:57:00 AM

XLON

3080

90.52

707630838324796

08:57:14 AM

XLON

3019

90.49

707630838324821

08:57:37 AM

XLON

4986

90.48

707630838324859

08:58:05 AM

XLON

5483

90.51

707630838324910

08:58:50 AM

XLON

400

90.48

707630838324976

08:58:50 AM

XLON

953

90.48

707630838324972

08:58:50 AM

XLON

2353

90.48

707630838324973

08:58:50 AM

XLON

3749

90.48

707630838324975

08:58:51 AM

XLON

9265

90.46

707630838324979

08:59:12 AM

XLON

3270

90.40

707630838325020

08:59:36 AM

XLON

3567

90.38

707630838325066

09:00:19 AM

XLON

856

90.40

707630838325245

09:00:19 AM

XLON

8243

90.40

707630838325244

09:01:21 AM

XLON

3608

90.43

707630838325389

09:01:21 AM

XLON

6016

90.43

707630838325388

09:01:34 AM

XLON

8199

90.42

707630838325419

09:01:58 AM

XLON

2973

90.42

707630838325425

09:02:20 AM

XLON

304

90.41

707630838325437

09:02:20 AM

XLON

2855

90.41

707630838325435

09:02:20 AM

XLON

3403

90.41

707630838325436

09:02:29 AM

XLON

1475

90.39

707630838325506

09:02:29 AM

XLON

2080

90.39

707630838325507

09:02:44 AM

XLON

3183

90.33

707630838325555

09:03:20 AM

XLON

5398

90.33

707630838325588

09:04:04 AM

XLON

1986

90.38

707630838325635

09:04:04 AM

XLON

3005

90.38

707630838325634

09:04:27 AM

XLON

1217

90.35

707630838325666

09:04:27 AM

XLON

4200

90.35

707630838325667

09:04:27 AM

XLON

4608

90.35

707630838325668

09:04:38 AM

XLON

1567

90.31

707630838325679

09:04:38 AM

XLON

3511

90.31

707630838325680

09:05:14 AM

XLON

7295

90.30

707630838325741

09:06:07 AM

XLON

3576

90.28

707630838325809

09:06:49 AM

XLON

183

90.28

707630838325857

09:06:49 AM

XLON

3429

90.28

707630838325856

09:07:34 AM

XLON

1168

90.26

707630838325881

09:07:34 AM

XLON

3576

90.26

707630838325880

09:07:34 AM

XLON

4429

90.26

707630838325879

09:07:37 AM

XLON

2973

90.26

707630838325888

09:07:46 AM

XLON

3310

90.27

707630838325922

09:08:10 AM

XLON

251

90.30

707630838325939

09:08:10 AM

XLON

1090

90.30

707630838325940

09:08:13 AM

XLON

2848

90.30

707630838325942

09:08:16 AM

XLON

985

90.30

707630838325943

09:08:31 AM

XLON

3645

90.30

707630838325958

09:08:31 AM

XLON

2364

90.31

707630838325959

09:08:31 AM

XLON

2841

90.31

707630838325955

09:08:31 AM

XLON

4946

90.31

707630838325956

09:10:02 AM

XLON

1444

90.37

707630838326005

09:10:02 AM

XLON

4700

90.37

707630838326004

09:10:09 AM

XLON

13345

90.35

707630838326012

09:11:02 AM

XLON

3066

90.29

707630838326107

09:11:33 AM

XLON

3362

90.27

707630838326194

09:12:05 AM

XLON

12901

90.26

707630838326253

09:13:17 AM

XLON

2890

90.27

707630838326372

09:13:30 AM

XLON

2385

90.24

707630838326385

09:13:30 AM

XLON

3259

90.24

707630838326384

09:13:30 AM

XLON

4

90.25

707630838326383

09:13:30 AM

XLON

7891

90.25

707630838326382

09:14:00 AM

XLON

6279

90.21

707630838326435

09:15:16 AM

XLON

2915

90.17

707630838326567

09:15:23 AM

XLON

11573

90.15

707630838326580

09:16:14 AM

XLON

6165

90.21

707630838326620

09:17:46 AM

XLON

5276

90.31

707630838326741

09:18:10 AM

XLON

13700

90.30

707630838326757

09:18:25 AM

XLON

6090

90.31

707630838326792

09:19:59 AM

XLON

1155

90.31

707630838326864

09:19:59 AM

XLON

5620

90.31

707630838326862

09:19:59 AM

XLON

9244

90.31

707630838326865

09:22:06 AM

XLON

5913

90.37

707630838326987

09:22:16 AM

XLON

1566

90.39

707630838327003

09:22:16 AM

XLON

2354

90.39

707630838327002

09:23:55 AM

XLON

3645

90.38

707630838327106

09:23:55 AM

XLON

13108

90.40

707630838327098

09:24:39 AM

XLON

1

90.39

707630838327174

09:25:47 AM

XLON

1066

90.53

707630838327313

09:25:47 AM

XLON

3022

90.53

707630838327315

09:25:47 AM

XLON

3645

90.53

707630838327314

09:26:17 AM

XLON

10283

90.53

707630838327338

09:26:35 AM

XLON

1438

90.52

707630838327358

09:26:36 AM

XLON

1494

90.52

707630838327359

09:26:36 AM

XLON

2982

90.52

707630838327362

09:27:08 AM

XLON

4136

90.55

707630838327417

09:27:08 AM

XLON

8129

90.55

707630838327418

09:29:09 AM

XLON

4841

90.65

707630838327590

09:29:31 AM

XLON

2900

90.70

707630838327625

09:29:58 AM

XLON

1409

90.70

707630838327640

09:29:58 AM

XLON

3230

90.70

707630838327639

09:30:15 AM

XLON

849

90.70

707630838327666

09:30:15 AM

XLON

863

90.70

707630838327667

09:30:17 AM

XLON

173

90.68

707630838327670

09:30:17 AM

XLON

3697

90.68

707630838327669

09:30:17 AM

XLON

8904

90.68

707630838327668

09:30:39 AM

XLON

3057

90.71

707630838327707

09:31:48 AM

XLON

2656

90.72

707630838327817

09:31:48 AM

XLON

4183

90.72

707630838327818

09:32:20 AM

XLON

2108

90.70

707630838327854

09:32:20 AM

XLON

2671

90.70

707630838327853

09:32:20 AM

XLON

4300

90.70

707630838327856

09:33:06 AM

XLON

7738

90.69

707630838327962

09:33:52 AM

XLON

6903

90.73

707630838328012

09:34:36 AM

XLON

3222

90.71

707630838328047

09:34:36 AM

XLON

3424

90.71

707630838328057

09:35:13 AM

XLON

4695

90.68

707630838328112

09:36:00 AM

XLON

3657

90.68

707630838328163

09:36:00 AM

XLON

2603

90.70

707630838328159

09:36:00 AM

XLON

2994

90.70

707630838328158

09:36:54 AM

XLON

3584

90.67

707630838328234

09:36:54 AM

XLON

3337

90.68

707630838328233

09:37:49 AM

XLON

6154

90.61

707630838328277

09:37:52 AM

XLON

3645

90.59

707630838328283

09:38:40 AM

XLON

5573

90.55

707630838328370

09:38:49 AM

XLON

1269

90.51

707630838328391

09:38:49 AM

XLON

2979

90.51

707630838328390

09:39:52 AM

XLON

2087

90.60

707630838328461

09:40:52 AM

XLON

13287

90.61

707630838328535

09:41:26 AM

XLON

1888

90.62

707630838328654

09:41:26 AM

XLON

3002

90.62

707630838328653

09:41:26 AM

XLON

3202

90.64

707630838328648

09:42:33 AM

XLON

1452

90.63

707630838328721

09:42:33 AM

XLON

3719

90.63

707630838328720

09:43:43 AM

XLON

2893

90.61

707630838328774

09:43:43 AM

XLON

13164

90.63

707630838328770

09:46:49 AM

XLON

5098

90.71

707630838328964

09:46:49 AM

XLON

8780

90.71

707630838328963

09:47:12 AM

XLON

2846

90.70

707630838328993

09:47:12 AM

XLON

3360

90.70

707630838328994

09:47:14 AM

XLON

3246

90.70

707630838328995

09:47:35 AM

XLON

10355

90.72

707630838329025

09:48:14 AM

XLON

4932

90.71

707630838329051

09:49:08 AM

XLON

3988

90.72

707630838329132

09:49:08 AM

XLON

4981

90.72

707630838329133

09:49:09 AM

XLON

2714

90.72

707630838329150

09:51:21 AM

XLON

4600

90.82

707630838329332

09:51:21 AM

XLON

9855

90.82

707630838329331

09:51:42 AM

XLON

2203

90.82

707630838329349

09:51:42 AM

XLON

3557

90.82

707630838329348

09:51:42 AM

XLON

4466

90.82

707630838329343

09:53:33 AM

XLON

530

90.84

707630838329421

09:53:33 AM

XLON

2388

90.84

707630838329418

09:53:33 AM

XLON

4600

90.84

707630838329420

09:53:33 AM

XLON

10866

90.84

707630838329417

09:53:50 AM

XLON

782

90.78

707630838329435

09:53:50 AM

XLON

3000

90.78

707630838329434

09:54:16 AM

XLON

3877

90.78

707630838329531

09:55:00 AM

XLON

2049

90.82

707630838329597

09:55:00 AM

XLON

4399

90.82

707630838329598

09:55:36 AM

XLON

3524

90.85

707630838329642

09:56:16 AM

XLON

5645

90.84

707630838329725

09:56:16 AM

XLON

5212

90.87

707630838329716

09:57:34 AM

XLON

4746

90.88

707630838329805

09:58:01 AM

XLON

3377

90.89

707630838329835

09:58:22 AM

XLON

2898

90.89

707630838329865

09:58:32 AM

XLON

3449

90.88

707630838329880

09:59:34 AM

XLON

3663

90.91

707630838329926

09:59:37 AM

XLON

1016

90.90

707630838329947

09:59:37 AM

XLON

1375

90.90

707630838329950

09:59:37 AM

XLON

2629

90.90

707630838329948

09:59:37 AM

XLON

2896

90.90

707630838329946

09:59:37 AM

XLON

3576

90.90

707630838329949

09:59:37 AM

XLON

3872

90.91

707630838329944

10:00:17 AM

XLON

5000

90.89

707630838330030

10:00:17 AM

XLON

9654

90.89

707630838330027

10:00:46 AM

XLON

3576

90.86

707630838330067

10:00:46 AM

XLON

3645

90.86

707630838330066

10:00:46 AM

XLON

1006

90.87

707630838330079

10:00:46 AM

XLON

1986

90.87

707630838330070

10:00:46 AM

XLON

1986

90.87

707630838330081

10:00:46 AM

XLON

2665

90.87

707630838330069

10:00:46 AM

XLON

3274

90.87

707630838330071

10:00:46 AM

XLON

3327

90.87

707630838330073

10:00:46 AM

XLON

3576

90.87

707630838330068

10:00:46 AM

XLON

3576

90.87

707630838330078

10:00:46 AM

XLON

3645

90.87

707630838330072

10:00:46 AM

XLON

3645

90.87

707630838330080

10:00:46 AM

XLON

1390

90.88

707630838330082

10:00:46 AM

XLON

1680

90.88

707630838330075

10:00:46 AM

XLON

5600

90.88

707630838330074

10:01:02 AM

XLON

3576

90.85

707630838330103

10:01:25 AM

XLON

1455

90.90

707630838330131

10:01:25 AM

XLON

6554

90.90

707630838330132

10:02:00 AM

XLON

2900

90.91

707630838330174

10:02:00 AM

XLON

2949

90.91

707630838330177

10:02:00 AM

XLON

3576

90.91

707630838330176

10:02:00 AM

XLON

3645

90.91

707630838330175

10:02:00 AM

XLON

4600

90.91

707630838330173

10:02:00 AM

XLON

2919

90.92

707630838330181

10:02:00 AM

XLON

3390

90.92

707630838330182

10:02:00 AM

XLON

3576

90.92

707630838330178

10:02:00 AM

XLON

3576

90.92

707630838330179

10:02:00 AM

XLON

3645

90.92

707630838330180

10:02:00 AM

XLON

3070

90.93

707630838330186

10:02:00 AM

XLON

3456

90.93

707630838330187

10:02:00 AM

XLON

3576

90.93

707630838330183

10:02:00 AM

XLON

3645

90.93

707630838330184

10:02:00 AM

XLON

4600

90.93

707630838330185

10:02:00 AM

XLON

3645

90.94

707630838330188

10:02:00 AM

XLON

9366

90.94

707630838330189

10:02:03 AM

XLON

1986

90.93

707630838330194

10:02:03 AM

XLON

3645

90.93

707630838330193

10:02:26 AM

XLON

1986

90.92

707630838330272

10:02:26 AM

XLON

3576

90.92

707630838330273

10:02:26 AM

XLON

3645

90.92

707630838330271

10:03:16 AM

XLON

2477

90.95

707630838330320

10:03:16 AM

XLON

7100

90.95

707630838330319

10:03:21 AM

XLON

9338

90.93

707630838330326

10:03:22 AM

XLON

12363

90.93

707630838330332

10:03:58 AM

XLON

3576

90.95

707630838330354

10:03:58 AM

XLON

3645

90.95

707630838330353

10:03:58 AM

XLON

12334

90.96

707630838330349

10:04:00 AM

XLON

1625

90.93

707630838330356

10:04:00 AM

XLON

3596

90.93

707630838330359

10:04:00 AM

XLON

9592

90.93

707630838330357

10:04:49 AM

XLON

3223

90.91

707630838330392

10:05:02 AM

XLON

3576

90.89

707630838330414

10:05:02 AM

XLON

3645

90.89

707630838330415

10:05:13 AM

XLON

692

90.94

707630838330432

10:05:13 AM

XLON

4200

90.94

707630838330431

10:05:40 AM

XLON

9550

90.91

707630838330438

10:06:57 AM

XLON

5130

90.98

707630838330502

10:07:23 AM

XLON

3516

90.96

707630838330523

10:07:50 AM

XLON

4167

90.97

707630838330574

10:07:50 AM

XLON

12349

90.97

707630838330571

10:08:44 AM

XLON

2012

91.02

707630838330641

10:08:44 AM

XLON

3185

91.02

707630838330639

10:08:44 AM

XLON

3576

91.02

707630838330643

10:08:44 AM

XLON

3645

91.02

707630838330640

10:08:44 AM

XLON

3700

91.02

707630838330642

10:09:29 AM

XLON

3959

90.97

707630838330701

10:09:29 AM

XLON

1499

90.98

707630838330704

10:09:29 AM

XLON

3321

90.98

707630838330702

10:09:29 AM

XLON

3892

90.98

707630838330703

10:09:29 AM

XLON

11890

91.01

707630838330696

10:09:31 AM

XLON

926

90.98

707630838330707

10:09:31 AM

XLON

984

90.98

707630838330708

10:09:31 AM

XLON

2460

90.98

707630838330705

10:09:31 AM

XLON

3892

90.98

707630838330706

10:10:09 AM

XLON

3275

91.00

707630838330764

10:10:32 AM

XLON

3400

91.02

707630838330807

10:10:32 AM

XLON

3892

91.02

707630838330808

10:10:32 AM

XLON

3959

91.02

707630838330809

10:10:32 AM

XLON

1190

91.03

707630838330810

10:10:32 AM

XLON

5578

91.03

707630838330805

10:10:32 AM

XLON

8375

91.03

707630838330804

10:11:18 AM

XLON

26

91.00

707630838330861

10:11:18 AM

XLON

2367

91.00

707630838330860

10:11:18 AM

XLON

2834

91.00

707630838330859

10:11:35 AM

XLON

9671

91.02

707630838330869

10:15:24 AM

XLON

6791

91.00

707630838331133

10:19:34 AM

XLON

3144

91.08

707630838331445

10:20:19 AM

XLON

678

91.08

707630838331468

10:20:19 AM

XLON

901

91.08

707630838331467

10:20:19 AM

XLON

1531

91.08

707630838331466

10:20:33 AM

XLON

1552

91.07

707630838331482

10:20:33 AM

XLON

1951

91.07

707630838331483

10:21:52 AM

XLON

13803

91.06

707630838331565

10:23:14 AM

XLON

5156

91.03

707630838331702

10:27:34 AM

XLON

6892

91.04

707630838332001

10:29:07 AM

XLON

198

91.07

707630838332117

10:29:07 AM

XLON

2850

91.07

707630838332116

10:29:07 AM

XLON

8312

91.08

707630838332115

10:32:54 AM

XLON

3850

91.03

707630838332410

10:33:52 AM

XLON

5008

91.05

707630838332511

10:35:21 AM

XLON

2414

91.08

707630838332573

10:35:21 AM

XLON

3080

91.08

707630838332572

10:37:01 AM

XLON

3512

91.03

707630838332667

10:39:51 AM

XLON

3576

90.96

707630838332891

10:39:51 AM

XLON

4600

90.96

707630838332890

10:41:07 AM

XLON

1148

91.04

707630838332955

10:41:07 AM

XLON

5627

91.04

707630838332956

10:43:06 AM

XLON

2966

91.00

707630838333073

10:45:02 AM

XLON

3795

91.04

707630838333185

10:45:02 AM

XLON

6473

91.04

707630838333184

10:47:29 AM

XLON

6374

91.00

707630838333320

10:47:59 AM

XLON

3634

91.01

707630838333338

10:47:59 AM

XLON

5666

91.02

707630838333331

10:48:33 AM

XLON

13133

91.02

707630838333388

10:50:26 AM

XLON

4752

91.00

707630838333466

10:51:31 AM

XLON

2328

91.04

707630838333494

10:51:31 AM

XLON

2941

91.04

707630838333493

10:51:31 AM

XLON

3576

91.04

707630838333491

10:51:31 AM

XLON

3634

91.04

707630838333492

10:52:02 AM

XLON

13019

91.02

707630838333513

10:52:05 AM

XLON

8927

90.99

707630838333523

10:52:29 AM

XLON

2900

91.06

707630838333555

10:53:03 AM

XLON

6045

91.06

707630838333598

10:53:03 AM

XLON

7707

91.06

707630838333599

10:53:28 AM

XLON

1273

91.05

707630838333632

10:53:28 AM

XLON

3523

91.05

707630838333631

10:55:44 AM

XLON

2517

91.04

707630838333807

10:55:44 AM

XLON

2728

91.04

707630838333806

10:55:44 AM

XLON

10039

91.04

707630838333801

10:57:08 AM

XLON

5472

91.04

707630838333904

10:57:08 AM

XLON

6011

91.04

707630838333898

11:00:05 AM

XLON

2870

91.08

707630838334069

11:00:05 AM

XLON

11243

91.08

707630838334070

11:05:03 AM

XLON

3147

91.11

707630838334298

11:07:10 AM

XLON

6236

91.12

707630838334420

11:09:05 AM

XLON

4933

91.10

707630838334520

11:12:07 AM

XLON

1710

91.11

707630838334730

11:12:07 AM

XLON

2381

91.11

707630838334729

11:12:19 AM

XLON

1790

91.08

707630838334764

11:13:09 AM

XLON

3388

91.09

707630838334844

11:13:09 AM

XLON

3372

91.10

707630838334842

11:14:02 AM

XLON

5684

91.10

707630838334873

11:15:00 AM

XLON

2163

91.22

707630838334940

11:15:00 AM

XLON

4542

91.22

707630838334939

11:15:00 AM

XLON

4542

91.22

707630838334941

11:15:02 AM

XLON

8111

91.20

707630838334953

11:15:06 AM

XLON

3425

91.22

707630838334968

11:15:57 AM

XLON

1157

91.21

707630838334999

11:15:57 AM

XLON

4990

91.21

707630838335000

11:15:58 AM

XLON

6993

91.21

707630838335001

11:15:59 AM

XLON

1567

91.20

707630838335007

11:15:59 AM

XLON

2957

91.20

707630838335006

11:16:48 AM

XLON

2844

91.30

707630838335041

11:16:48 AM

XLON

3576

91.30

707630838335042

11:16:48 AM

XLON

11915

91.30

707630838335040

11:16:51 AM

XLON

3576

91.30

707630838335044

11:16:51 AM

XLON

3634

91.30

707630838335043

11:17:03 AM

XLON

1613

91.30

707630838335050

11:17:03 AM

XLON

5156

91.30

707630838335054

11:17:03 AM

XLON

9804

91.30

707630838335051

11:17:13 AM

XLON

12670

91.28

707630838335058

11:17:38 AM

XLON

13032

91.30

707630838335076

11:17:42 AM

XLON

3448

91.25

707630838335084

11:17:42 AM

XLON

5759

91.27

707630838335079

11:19:29 AM

XLON

3730

91.24

707630838335183

11:20:47 AM

XLON

5772

91.25

707630838335273

11:21:19 AM

XLON

8328

91.29

707630838335319

11:22:02 AM

XLON

8909

91.35

707630838335367

11:22:02 AM

XLON

12012

91.35

707630838335372

11:22:03 AM

XLON

2996

91.34

707630838335375

11:22:03 AM

XLON

3021

91.34

707630838335376

11:22:04 AM

XLON

2574

91.35

707630838335379

11:22:11 AM

XLON

3022

91.36

707630838335386

11:22:34 AM

XLON

2971

91.35

707630838335393

11:22:34 AM

XLON

13722

91.35

707630838335392

11:22:34 AM

XLON

3713

91.36

707630838335394

11:23:35 AM

XLON

1809

91.39

707630838335453

11:23:35 AM

XLON

7910

91.39

707630838335451

11:25:11 AM

XLON

1069

91.45

707630838335579

11:25:11 AM

XLON

2165

91.45

707630838335578

11:25:11 AM

XLON

3457

91.45

707630838335580

11:25:42 AM

XLON

5601

91.42

707630838335597

11:26:24 AM

XLON

2835

91.43

707630838335633

11:26:24 AM

XLON

4233

91.43

707630838335632

11:26:34 AM

XLON

4568

91.42

707630838335638

11:26:34 AM

XLON

6155

91.42

707630838335635

11:27:52 AM

XLON

3529

91.43

707630838335717

11:30:37 AM

XLON

3119

91.45

707630838335923

11:31:00 AM

XLON

3224

91.45

707630838335930

11:31:39 AM

XLON

1531

91.41

707630838335959

11:31:39 AM

XLON

3081

91.41

707630838335958

11:32:48 AM

XLON

3039

91.38

707630838336020

11:34:10 AM

XLON

883

91.44

707630838336085

11:34:10 AM

XLON

3289

91.44

707630838336084

11:34:10 AM

XLON

5216

91.44

707630838336082

11:36:53 AM

XLON

657

91.53

707630838336270

11:36:53 AM

XLON

3133

91.53

707630838336267

11:36:53 AM

XLON

3213

91.53

707630838336265

11:36:53 AM

XLON

3576

91.53

707630838336268

11:36:53 AM

XLON

3634

91.53

707630838336269

11:36:53 AM

XLON

11000

91.53

707630838336264

11:37:05 AM

XLON

3113

91.48

707630838336288

11:38:46 AM

XLON

3520

91.44

707630838336381

11:40:49 AM

XLON

5837

91.49

707630838336502

11:40:49 AM

XLON

6373

91.51

707630838336516

11:41:43 AM

XLON

4718

91.52

707630838336607

11:41:43 AM

XLON

13084

91.52

707630838336606

11:41:54 AM

XLON

3076

91.50

707630838336628

11:42:01 AM

XLON

13606

91.49

707630838336653

11:42:01 AM

XLON

1447

91.50

707630838336647

11:42:01 AM

XLON

5726

91.50

707630838336646

11:42:04 AM

XLON

5596

91.49

707630838336661

11:42:24 AM

XLON

3287

91.49

707630838336690

11:42:24 AM

XLON

9569

91.49

707630838336688

11:42:48 AM

XLON

3456

91.50

707630838336731

11:42:49 AM

XLON

2291

91.49

707630838336742

11:42:49 AM

XLON

7887

91.49

707630838336738

11:42:50 AM

XLON

5022

91.49

707630838336745

11:44:21 AM

XLON

104

91.56

707630838336893

11:44:21 AM

XLON

2962

91.56

707630838336892

11:44:21 AM

XLON

3531

91.56

707630838336890

11:44:21 AM

XLON

3576

91.56

707630838336891

11:44:21 AM

XLON

4335

91.56

707630838336887

11:45:08 AM

XLON

3166

91.54

707630838336968

11:45:08 AM

XLON

9751

91.54

707630838336967

11:46:05 AM

XLON

1835

91.50

707630838337042

11:46:15 AM

XLON

2904

91.50

707630838337053

11:47:00 AM

XLON

3107

91.49

707630838337095

11:47:37 AM

XLON

899

91.42

707630838337127

11:47:37 AM

XLON

2483

91.42

707630838337126

11:48:05 AM

XLON

6194

91.40

707630838337174

11:49:26 AM

XLON

123

91.39

707630838337293

11:49:26 AM

XLON

3576

91.39

707630838337292

11:49:26 AM

XLON

3634

91.39

707630838337291

11:49:26 AM

XLON

3691

91.41

707630838337282

11:50:35 AM

XLON

5435

91.39

707630838337404

11:50:45 AM

XLON

5235

91.37

707630838337409

11:52:00 AM

XLON

3472

91.35

707630838337508

11:52:14 AM

XLON

41

91.30

707630838337531

11:52:14 AM

XLON

3634

91.30

707630838337530

11:52:14 AM

XLON

3509

91.33

707630838337519

11:52:20 AM

XLON

5697

91.29

707630838337541

11:52:54 AM

XLON

4217

91.34

707630838337558

11:53:57 AM

XLON

7434

91.34

707630838337634

11:53:59 AM

XLON

2933

91.32

707630838337649

11:54:37 AM

XLON

3064

91.31

707630838337680

11:55:25 AM

XLON

2961

91.29

707630838337718

11:58:39 AM

XLON

3196

91.28

707630838337924

11:58:39 AM

XLON

3495

91.28

707630838337927

11:59:05 AM

XLON

2122

91.30

707630838337968

11:59:05 AM

XLON

3199

91.30

707630838337967

11:59:07 AM

XLON

13420

91.27

707630838337971

11:59:10 AM

XLON

7921

91.27

707630838337981

12:00:05 PM

XLON

790

91.29

707630838338065

12:00:05 PM

XLON

3634

91.29

707630838338064

12:00:05 PM

XLON

11389

91.29

707630838338060

12:00:10 PM

XLON

1190

91.29

707630838338072

12:00:10 PM

XLON

2786

91.29

707630838338071

12:00:10 PM

XLON

3378

91.29

707630838338074

12:00:10 PM

XLON

3634

91.29

707630838338073

12:00:25 PM

XLON

10079

91.29

707630838338081

12:01:08 PM

XLON

2964

91.35

707630838338099

12:01:08 PM

XLON

10897

91.35

707630838338100

12:02:02 PM

XLON

852

91.41

707630838338139

12:02:02 PM

XLON

8894

91.41

707630838338138

12:03:00 PM

XLON

2962

91.42

707630838338209

12:03:00 PM

XLON

4434

91.42

707630838338210

12:03:30 PM

XLON

3200

91.36

707630838338226

12:06:06 PM

XLON

3081

91.39

707630838338358

12:06:06 PM

XLON

3119

91.39

707630838338359

12:06:56 PM

XLON

3074

91.37

707630838338406

12:06:56 PM

XLON

4340

91.37

707630838338412

12:08:03 PM

XLON

5836

91.39

707630838338456

12:10:04 PM

XLON

3914

91.37

707630838338632

12:15:10 PM

XLON

10605

91.39

707630838338999

12:15:12 PM

XLON

11590

91.44

707630838339027

12:16:00 PM

XLON

4779

91.44

707630838339083

12:16:02 PM

XLON

11778

91.44

707630838339086

12:16:23 PM

XLON

3944

91.43

707630838339131

12:18:03 PM

XLON

10213

91.47

707630838339191

12:20:02 PM

XLON

6004

91.49

707630838339299

12:20:53 PM

XLON

1962

91.45

707630838339323

12:20:53 PM

XLON

3080

91.45

707630838339322

12:23:27 PM

XLON

11632

91.42

707630838339450

12:25:02 PM

XLON

322

91.46

707630838339559

12:25:02 PM

XLON

6992

91.46

707630838339558

12:25:05 PM

XLON

66

91.43

707630838339563

12:25:05 PM

XLON

7045

91.43

707630838339564

12:27:51 PM

XLON

3150

91.40

707630838339749

12:29:04 PM

XLON

4125

91.40

707630838339782

12:33:41 PM

XLON

2073

91.43

707630838340084

12:33:41 PM

XLON

3270

91.43

707630838340080

12:33:41 PM

XLON

3576

91.43

707630838340083

12:33:41 PM

XLON

4600

91.43

707630838340082

12:33:53 PM

XLON

3193

91.42

707630838340096

12:35:04 PM

XLON

8653

91.46

707630838340200

12:35:44 PM

XLON

3027

91.42

707630838340237

12:41:03 PM

XLON

422

91.41

707630838340672

12:41:03 PM

XLON

3995

91.41

707630838340671

12:41:55 PM

XLON

3912

91.29

707630838340732

12:43:02 PM

XLON

2970

91.36

707630838340809

12:43:02 PM

XLON

3356

91.36

707630838340808

12:44:02 PM

XLON

217

91.38

707630838340889

12:44:02 PM

XLON

1005

91.38

707630838340890

12:44:02 PM

XLON

6269

91.38

707630838340888

12:46:16 PM

XLON

8750

91.44

707630838341019

12:46:58 PM

XLON

6415

91.43

707630838341053

12:46:58 PM

XLON

6561

91.43

707630838341056

12:48:22 PM

XLON

5260

91.45

707630838341106

12:49:02 PM

XLON

406

91.46

707630838341138

12:49:02 PM

XLON

4200

91.46

707630838341139

12:49:02 PM

XLON

4606

91.46

707630838341141

12:49:02 PM

XLON

7768

91.46

707630838341140

12:49:40 PM

XLON

3362

91.40

707630838341208

12:50:23 PM

XLON

6839

91.44

707630838341253

12:52:17 PM

XLON

3059

91.53

707630838341348

12:52:37 PM

XLON

791

91.48

707630838341359

12:52:37 PM

XLON

3068

91.48

707630838341358

12:53:50 PM

XLON

800

91.49

707630838341467

12:53:50 PM

XLON

2673

91.49

707630838341468

12:53:50 PM

XLON

6579

91.49

707630838341466

12:54:03 PM

XLON

3123

91.48

707630838341490

12:54:27 PM

XLON

2759

91.50

707630838341512

12:55:00 PM

XLON

2188

91.51

707630838341518

12:55:00 PM

XLON

2864

91.51

707630838341517

12:55:30 PM

XLON

147

91.49

707630838341572

12:55:30 PM

XLON

2789

91.49

707630838341573

12:56:28 PM

XLON

12191

91.51

707630838341643

12:56:57 PM

XLON

2962

91.53

707630838341674

12:57:02 PM

XLON

3504

91.52

707630838341682

12:57:02 PM

XLON

9969

91.52

707630838341681

12:57:49 PM

XLON

3055

91.50

707630838341712

12:58:05 PM

XLON

1550

91.49

707630838341723

12:58:05 PM

XLON

2882

91.49

707630838341722

12:59:48 PM

XLON

2953

91.52

707630838341877

13:00:00 PM

XLON

3351

91.51

707630838341882

13:00:44 PM

XLON

3023

91.50

707630838341910

13:01:03 PM

XLON

333

91.51

707630838341939

13:01:32 PM

XLON

800

91.52

707630838342000

13:01:32 PM

XLON

2240

91.52

707630838342002

13:01:32 PM

XLON

3576

91.52

707630838342001

13:01:35 PM

XLON

1066

91.52

707630838342003

13:01:35 PM

XLON

3576

91.52

707630838342004

13:02:31 PM

XLON

13524

91.50

707630838342133

13:03:03 PM

XLON

8462

91.50

707630838342173

13:04:33 PM

XLON

3979

91.50

707630838342249

13:04:46 PM

XLON

2966

91.49

707630838342268

13:05:03 PM

XLON

2862

91.49

707630838342272

13:05:19 PM

XLON

2936

91.49

707630838342280

13:05:35 PM

XLON

2870

91.49

707630838342291

13:05:42 PM

XLON

12447

91.47

707630838342316

13:06:27 PM

XLON

6263

91.45

707630838342408

13:07:25 PM

XLON

1266

91.43

707630838342502

13:07:25 PM

XLON

3768

91.43

707630838342503

13:08:21 PM

XLON

3067

91.46

707630838342540

13:08:31 PM

XLON

6121

91.44

707630838342550

13:09:10 PM

XLON

13936

91.43

707630838342576

13:09:34 PM

XLON

3376

91.41

707630838342597

13:09:54 PM

XLON

600

91.38

707630838342613

13:09:54 PM

XLON

2338

91.38

707630838342614

13:10:34 PM

XLON

3295

91.35

707630838342639

13:10:41 PM

XLON

4270

91.36

707630838342666

13:11:03 PM

XLON

5291

91.35

707630838342693

13:12:05 PM

XLON

4845

91.31

707630838342752

13:13:00 PM

XLON

8744

91.31

707630838342880

13:13:08 PM

XLON

5064

91.34

707630838342898

13:14:34 PM

XLON

700

91.31

707630838342963

13:15:02 PM

XLON

4424

91.34

707630838343004

13:15:57 PM

XLON

600

91.37

707630838343062

13:16:02 PM

XLON

1140

91.36

707630838343073

13:16:02 PM

XLON

2665

91.36

707630838343077

13:16:02 PM

XLON

3032

91.36

707630838343078

13:16:02 PM

XLON

12043

91.36

707630838343074

13:16:56 PM

XLON

9294

91.35

707630838343124

13:17:14 PM

XLON

1

91.36

707630838343133

13:18:19 PM

XLON

768

91.39

707630838343163

13:19:56 PM

XLON

1043

91.39

707630838343242

13:20:00 PM

XLON

80

91.39

707630838343243

13:20:26 PM

XLON

2855

91.39

707630838343262

13:20:26 PM

XLON

3576

91.39

707630838343263

13:20:55 PM

XLON

2896

91.39

707630838343276

13:20:55 PM

XLON

3576

91.39

707630838343278

13:20:55 PM

XLON

3634

91.39

707630838343277

13:21:00 PM

XLON

13702

91.37

707630838343287

13:21:43 PM

XLON

943

91.37

707630838343356

13:21:43 PM

XLON

2040

91.37

707630838343357

13:21:56 PM

XLON

1914

91.37

707630838343394

13:22:58 PM

XLON

10375

91.39

707630838343459

13:23:41 PM

XLON

13478

91.38

707630838343524

13:23:53 PM

XLON

7385

91.36

707630838343549

13:26:02 PM

XLON

2978

91.38

707630838343732

13:26:02 PM

XLON

4186

91.38

707630838343730

13:26:24 PM

XLON

63

91.35

707630838343750

13:26:24 PM

XLON

2870

91.35

707630838343749

13:27:02 PM

XLON

4671

91.36

707630838343781

13:27:02 PM

XLON

6023

91.36

707630838343782

13:27:24 PM

XLON

904

91.33

707630838343810

13:27:41 PM

XLON

3

91.34

707630838343823

13:27:41 PM

XLON

2943

91.34

707630838343822

13:27:57 PM

XLON

2882

91.34

707630838343832

13:28:10 PM

XLON

2584

91.32

707630838343865

13:28:10 PM

XLON

4048

91.32

707630838343864

13:30:08 PM

XLON

5

91.33

707630838344036

13:30:13 PM

XLON

60

91.32

707630838344061

13:30:13 PM

XLON

102

91.32

707630838344060

13:30:13 PM

XLON

234

91.32

707630838344062

13:30:44 PM

XLON

95

91.32

707630838344097

13:30:49 PM

XLON

177

91.32

707630838344099

13:30:57 PM

XLON

28

91.32

707630838344101

13:31:01 PM

XLON

3099

91.31

707630838344113

13:31:01 PM

XLON

3129

91.31

707630838344107

13:31:01 PM

XLON

3641

91.31

707630838344112

13:31:01 PM

XLON

4554

91.31

707630838344114

13:31:21 PM

XLON

75

91.36

707630838344210

13:31:57 PM

XLON

31

91.36

707630838344233

13:32:02 PM

XLON

4299

91.35

707630838344251

13:32:02 PM

XLON

4357

91.35

707630838344247

13:32:10 PM

XLON

3634

91.35

707630838344262

13:32:34 PM

XLON

9942

91.33

707630838344283

13:32:52 PM

XLON

11159

91.31

707630838344320

13:32:52 PM

XLON

13005

91.33

707630838344315

13:35:01 PM

XLON

10973

91.35

707630838344496

13:35:01 PM

XLON

12879

91.35

707630838344495

13:36:10 PM

XLON

4329

91.33

707630838344579

13:36:10 PM

XLON

2902

91.34

707630838344580

13:36:45 PM

XLON

12551

91.35

707630838344635

13:37:04 PM

XLON

3035

91.34

707630838344700

13:38:08 PM

XLON

739

91.29

707630838344763

13:38:08 PM

XLON

3576

91.29

707630838344762

13:38:08 PM

XLON

8353

91.29

707630838344761

13:38:08 PM

XLON

2917

91.31

707630838344760

13:38:17 PM

XLON

3314

91.26

707630838344776

13:39:04 PM

XLON

3375

91.30

707630838344859

13:40:00 PM

XLON

3039

91.31

707630838344911

13:40:00 PM

XLON

3590

91.31

707630838344912

13:40:00 PM

XLON

7957

91.32

707630838344910

13:41:00 PM

XLON

12904

91.32

707630838344984

13:42:52 PM

XLON

239

91.28

707630838345123

13:42:52 PM

XLON

1986

91.28

707630838345121

13:42:52 PM

XLON

2997

91.28

707630838345120

13:42:52 PM

XLON

3576

91.28

707630838345119

13:42:52 PM

XLON

3646

91.28

707630838345122

13:42:52 PM

XLON

13509

91.28

707630838345118

13:45:41 PM

XLON

5428

91.30

707630838345367

13:45:41 PM

XLON

13320

91.30

707630838345373

13:46:20 PM

XLON

2517

91.34

707630838345406

13:46:20 PM

XLON

2890

91.34

707630838345405

13:46:20 PM

XLON

3576

91.34

707630838345407

13:46:52 PM

XLON

1595

91.33

707630838345484

13:46:52 PM

XLON

11455

91.33

707630838345485

13:47:00 PM

XLON

12782

91.33

707630838345501

13:48:21 PM

XLON

2869

91.29

707630838345651

13:48:21 PM

XLON

3053

91.29

707630838345652

13:49:04 PM

XLON

12319

91.31

707630838345713

13:49:08 PM

XLON

842

91.31

707630838345725

13:49:08 PM

XLON

3634

91.31

707630838345724

13:50:03 PM

XLON

5603

91.35

707630838345803

13:50:03 PM

XLON

7126

91.35

707630838345802

13:50:04 PM

XLON

2344

91.35

707630838345811

13:50:04 PM

XLON

6845

91.35

707630838345810

13:51:19 PM

XLON

9633

91.34

707630838345926

13:52:43 PM

XLON

4409

91.40

707630838346023

13:52:53 PM

XLON

12468

91.40

707630838346049

13:53:02 PM

XLON

2103

91.41

707630838346066

13:53:02 PM

XLON

3288

91.41

707630838346065

13:53:02 PM

XLON

12475

91.41

707630838346063

13:53:07 PM

XLON

3064

91.36

707630838346071

13:54:13 PM

XLON

3035

91.43

707630838346122

13:54:19 PM

XLON

3634

91.43

707630838346139

13:54:25 PM

XLON

3181

91.42

707630838346147

13:54:25 PM

XLON

7925

91.42

707630838346144

13:55:42 PM

XLON

6894

91.41

707630838346276

13:55:42 PM

XLON

13013

91.41

707630838346273

13:56:14 PM

XLON

106

91.40

707630838346338

13:56:14 PM

XLON

3489

91.40

707630838346332

13:56:14 PM

XLON

4088

91.40

707630838346337

13:56:47 PM

XLON

2975

91.40

707630838346418

13:56:47 PM

XLON

6210

91.40

707630838346417

13:57:06 PM

XLON

2941

91.38

707630838346475

13:57:30 PM

XLON

7451

91.38

707630838346495

13:58:38 PM

XLON

780

91.37

707630838346533

13:58:38 PM

XLON

859

91.37

707630838346534

13:58:38 PM

XLON

1377

91.37

707630838346535

13:59:08 PM

XLON

2842

91.36

707630838346563

13:59:08 PM

XLON

3634

91.36

707630838346564

13:59:16 PM

XLON

1

91.36

707630838346572

13:59:39 PM

XLON

1001

91.35

707630838346601

13:59:39 PM

XLON

12604

91.35

707630838346602

13:59:39 PM

XLON

3011

91.36

707630838346604

13:59:39 PM

XLON

3576

91.36

707630838346606

13:59:39 PM

XLON

3634

91.36

707630838346605

14:00:25 PM

XLON

7192

91.34

707630838346690

14:01:37 PM

XLON

6048

91.34

707630838346781

14:01:37 PM

XLON

12411

91.34

707630838346783

14:02:10 PM

XLON

4466

91.32

707630838346831

14:03:24 PM

XLON

4914

91.37

707630838346910

14:03:24 PM

XLON

8571

91.37

707630838346911

14:03:30 PM

XLON

713

91.37

707630838346922

14:03:44 PM

XLON

4762

91.37

707630838346944

14:04:06 PM

XLON

6428

91.35

707630838346979

14:04:39 PM

XLON

2868

91.33

707630838347133

14:04:39 PM

XLON

4216

91.33

707630838347132

14:05:28 PM

XLON

2532

91.32

707630838347210

14:05:53 PM

XLON

2481

91.33

707630838347217

14:05:53 PM

XLON

3012

91.33

707630838347216

14:06:55 PM

XLON

2665

91.34

707630838347300

14:06:55 PM

XLON

4600

91.34

707630838347301

14:07:00 PM

XLON

2449

91.34

707630838347302

14:07:02 PM

XLON

273

91.33

707630838347309

14:07:02 PM

XLON

2382

91.33

707630838347306

14:07:02 PM

XLON

2665

91.33

707630838347304

14:07:02 PM

XLON

2937

91.33

707630838347307

14:07:02 PM

XLON

3576

91.33

707630838347308

14:07:02 PM

XLON

4039

91.33

707630838347305

14:07:02 PM

XLON

6503

91.33

707630838347303

14:08:40 PM

XLON

795

91.28

707630838347492

14:08:40 PM

XLON

3453

91.28

707630838347491

14:08:44 PM

XLON

4600

91.25

707630838347499

14:08:44 PM

XLON

2255

91.26

707630838347500

14:08:44 PM

XLON

2581

91.26

707630838347497

14:08:44 PM

XLON

4914

91.26

707630838347496

14:09:34 PM

XLON

5206

91.22

707630838347610

14:09:48 PM

XLON

3359

91.22

707630838347626

14:10:16 PM

XLON

7104

91.21

707630838347675

14:11:17 PM

XLON

1633

91.16

707630838347748

14:11:17 PM

XLON

3254

91.16

707630838347746

14:11:17 PM

XLON

3576

91.16

707630838347747

14:11:17 PM

XLON

2090

91.18

707630838347743

14:11:17 PM

XLON

2208

91.18

707630838347744

14:11:17 PM

XLON

702

91.20

707630838347740

14:11:17 PM

XLON

735

91.20

707630838347741

14:11:17 PM

XLON

1568

91.20

707630838347742

14:12:59 PM

XLON

2151

91.15

707630838347998

14:13:06 PM

XLON

919

91.13

707630838348003

14:13:06 PM

XLON

1790

91.13

707630838348004

14:13:06 PM

XLON

3301

91.13

707630838348002

14:13:19 PM

XLON

104

91.13

707630838348013

14:13:19 PM

XLON

2885

91.13

707630838348012

14:13:22 PM

XLON

2646

91.13

707630838348020

14:13:42 PM

XLON

1856

91.12

707630838348075

14:13:42 PM

XLON

2946

91.12

707630838348074

14:13:56 PM

XLON

1349

91.10

707630838348117

14:13:56 PM

XLON

1649

91.10

707630838348116

14:14:17 PM

XLON

1435

91.13

707630838348180

14:14:17 PM

XLON

2358

91.13

707630838348179

14:14:27 PM

XLON

1332

91.13

707630838348214

14:14:27 PM

XLON

1540

91.13

707630838348213

14:14:31 PM

XLON

3091

91.13

707630838348220

14:14:31 PM

XLON

3634

91.13

707630838348219

14:14:32 PM

XLON

7706

91.11

707630838348229

14:15:54 PM

XLON

2376

91.17

707630838348302

14:16:12 PM

XLON

545

91.17

707630838348320

14:16:12 PM

XLON

676

91.17

707630838348319

14:16:12 PM

XLON

3576

91.17

707630838348318

14:16:37 PM

XLON

34

91.14

707630838348349

14:16:37 PM

XLON

448

91.14

707630838348348

14:16:37 PM

XLON

2425

91.14

707630838348347

14:16:43 PM

XLON

8391

91.12

707630838348394

14:16:57 PM

XLON

6298

91.12

707630838348469

14:17:59 PM

XLON

4472

91.18

707630838348573

14:18:13 PM

XLON

2900

91.17

707630838348587

14:20:02 PM

XLON

173

91.18

707630838348823

14:20:02 PM

XLON

5657

91.18

707630838348825

14:20:02 PM

XLON

6484

91.18

707630838348824

14:20:09 PM

XLON

2

91.21

707630838348849

14:20:32 PM

XLON

12625

91.21

707630838348923

14:20:36 PM

XLON

4600

91.19

707630838348933

14:20:36 PM

XLON

764

91.20

707630838348934

14:20:48 PM

XLON

69

91.20

707630838348967

14:20:48 PM

XLON

406

91.20

707630838348969

14:20:48 PM

XLON

469

91.20

707630838348968

14:21:00 PM

XLON

3119

91.20

707630838349002

14:21:04 PM

XLON

431

91.20

707630838349008

14:21:04 PM

XLON

831

91.20

707630838349007

14:21:04 PM

XLON

864

91.20

707630838349006

14:23:14 PM

XLON

4600

91.19

707630838349296

14:23:14 PM

XLON

12233

91.19

707630838349295

14:23:20 PM

XLON

3552

91.17

707630838349298

14:25:17 PM

XLON

177

91.20

707630838349483

14:25:17 PM

XLON

3006

91.20

707630838349486

14:25:17 PM

XLON

3576

91.20

707630838349484

14:25:17 PM

XLON

3634

91.20

707630838349485

14:25:34 PM

XLON

3456

91.20

707630838349494

14:25:34 PM

XLON

3576

91.20

707630838349496

14:25:34 PM

XLON

3634

91.20

707630838349495

14:25:39 PM

XLON

26

91.20

707630838349507

14:25:39 PM

XLON

3576

91.20

707630838349508

14:25:39 PM

XLON

3634

91.20

707630838349509

14:25:39 PM

XLON

10460

91.20

707630838349510

14:25:42 PM

XLON

13288

91.18

707630838349519

14:25:42 PM

XLON

200

91.19

707630838349522

14:25:42 PM

XLON

3576

91.19

707630838349521

14:25:42 PM

XLON

3634

91.19

707630838349520

14:26:41 PM

XLON

87

91.18

707630838349626

14:27:10 PM

XLON

2988

91.19

707630838349776

14:27:10 PM

XLON

9368

91.19

707630838349775

14:27:10 PM

XLON

1591

91.21

707630838349771

14:27:10 PM

XLON

2731

91.21

707630838349774

14:27:10 PM

XLON

3081

91.21

707630838349772

14:27:10 PM

XLON

3641

91.21

707630838349773

14:27:37 PM

XLON

875

91.18

707630838349833

14:27:37 PM

XLON

3362

91.18

707630838349834

14:29:11 PM

XLON

3426

91.20

707630838349963

14:29:24 PM

XLON

14705

91.23

707630838350008

14:29:25 PM

XLON

2211

91.21

707630838350015

14:29:25 PM

XLON

10491

91.21

707630838350014

14:30:06 PM

XLON

2

91.23

707630838350251

14:30:07 PM

XLON

29

91.23

707630838350279

14:30:08 PM

XLON

2

91.23

707630838350300

14:30:09 PM

XLON

51

91.23

707630838350312

14:30:10 PM

XLON

2

91.23

707630838350323

14:30:11 PM

XLON

1167

91.22

707630838350343

14:30:11 PM

XLON

4538

91.22

707630838350342

14:30:11 PM

XLON

11716

91.22

707630838350348

14:30:15 PM

XLON

3040

91.20

707630838350440

14:30:34 PM

XLON

4965

91.18

707630838350665

14:30:34 PM

XLON

5788

91.18

707630838350663

14:31:06 PM

XLON

2515

91.23

707630838351003

14:31:06 PM

XLON

3634

91.23

707630838351002

14:31:09 PM

XLON

38

91.23

707630838351093

14:31:09 PM

XLON

302

91.23

707630838351091

14:31:09 PM

XLON

3634

91.23

707630838351092

14:31:22 PM

XLON

1901

91.23

707630838351271

14:31:22 PM

XLON

2309

91.23

707630838351274

14:31:22 PM

XLON

3634

91.23

707630838351273

14:31:22 PM

XLON

10269

91.23

707630838351272

14:31:27 PM

XLON

367

91.19

707630838351312

14:31:27 PM

XLON

3032

91.19

707630838351311

14:32:03 PM

XLON

3403

91.28

707630838351581

14:32:04 PM

XLON

35

91.27

707630838351582

14:32:07 PM

XLON

3095

91.28

707630838351588

14:32:10 PM

XLON

4489

91.27

707630838351600

14:32:10 PM

XLON

7399

91.27

707630838351601

14:32:12 PM

XLON

4973

91.26

707630838351603

14:32:52 PM

XLON

2552

91.26

707630838351853

14:32:52 PM

XLON

3228

91.26

707630838351852

14:33:08 PM

XLON

13292

91.27

707630838351900

14:33:08 PM

XLON

13638

91.27

707630838351901

14:33:44 PM

XLON

2

91.28

707630838352006

14:33:52 PM

XLON

3576

91.28

707630838352032

14:33:52 PM

XLON

6

91.29

707630838352034

14:33:52 PM

XLON

243

91.29

707630838352035

14:33:52 PM

XLON

7930

91.29

707630838352033

14:34:00 PM

XLON

146

91.28

707630838352077

14:34:05 PM

XLON

13133

91.28

707630838352080

14:34:20 PM

XLON

2983

91.28

707630838352119

14:34:22 PM

XLON

5875

91.26

707630838352154

14:34:22 PM

XLON

8166

91.26

707630838352150

14:34:53 PM

XLON

2308

91.25

707630838352294

14:34:53 PM

XLON

2998

91.25

707630838352292

14:34:53 PM

XLON

3634

91.25

707630838352293

14:34:53 PM

XLON

8561

91.25

707630838352284

14:35:15 PM

XLON

685

91.22

707630838352419

14:35:15 PM

XLON

2935

91.22

707630838352418

14:35:16 PM

XLON

5360

91.21

707630838352425

14:35:31 PM

XLON

11626

91.22

707630838352508

14:35:34 PM

XLON

1129

91.21

707630838352520

14:35:34 PM

XLON

4014

91.21

707630838352521

14:35:48 PM

XLON

4351

91.21

707630838352674

14:35:48 PM

XLON

5222

91.21

707630838352673

14:35:58 PM

XLON

1620

91.17

707630838352698

14:35:58 PM

XLON

2540

91.17

707630838352697

14:36:05 PM

XLON

5622

91.12

707630838352729

14:36:11 PM

XLON

2996

91.11

707630838352751

14:36:23 PM

XLON

6929

91.09

707630838352850

14:37:00 PM

XLON

1203

91.13

707630838352965

14:37:01 PM

XLON

265

91.12

707630838352967

14:37:01 PM

XLON

2634

91.12

707630838352966

14:37:04 PM

XLON

356

91.11

707630838352973

14:37:04 PM

XLON

796

91.11

707630838352972

14:37:04 PM

XLON

2881

91.11

707630838352970

14:37:04 PM

XLON

3634

91.11

707630838352971

14:37:06 PM

XLON

1035

91.10

707630838352981

14:37:06 PM

XLON

1061

91.10

707630838352980

14:37:06 PM

XLON

3576

91.10

707630838352979

14:37:09 PM

XLON

3606

91.09

707630838352984

14:37:37 PM

XLON

2000

91.17

707630838353091

14:38:00 PM

XLON

2938

91.19

707630838353159

14:38:00 PM

XLON

3576

91.19

707630838353161

14:38:00 PM

XLON

3634

91.19

707630838353160

14:38:00 PM

XLON

13056

91.19

707630838353158

14:38:04 PM

XLON

366

91.17

707630838353174

14:38:04 PM

XLON

13275

91.17

707630838353175

14:38:04 PM

XLON

2510

91.19

707630838353171

14:38:04 PM

XLON

3390

91.19

707630838353170

14:38:25 PM

XLON

20

91.14

707630838353312

14:38:44 PM

XLON

1

91.18

707630838353377

14:38:48 PM

XLON

1261

91.18

707630838353391

14:38:48 PM

XLON

3211

91.18

707630838353389

14:38:48 PM

XLON

3576

91.18

707630838353390

14:38:48 PM

XLON

3634

91.18

707630838353392

14:38:57 PM

XLON

1227

91.20

707630838353443

14:38:57 PM

XLON

3150

91.20

707630838353441

14:38:57 PM

XLON

3634

91.20

707630838353442

14:39:03 PM

XLON

2374

91.19

707630838353453

14:39:03 PM

XLON

11233

91.19

707630838353454

14:39:03 PM

XLON

1551

91.20

707630838353456

14:39:03 PM

XLON

3634

91.20

707630838353455

14:39:35 PM

XLON

3056

91.15

707630838353623

14:39:35 PM

XLON

5049

91.17

707630838353621

14:39:35 PM

XLON

13016

91.17

707630838353619

14:40:50 PM

XLON

13228

91.19

707630838353844

14:40:51 PM

XLON

3385

91.19

707630838353851

14:40:51 PM

XLON

3576

91.19

707630838353853

14:40:51 PM

XLON

3634

91.19

707630838353852

14:40:52 PM

XLON

4

91.19

707630838353855

14:40:57 PM

XLON

40

91.17

707630838353858

14:40:57 PM

XLON

4200

91.17

707630838353859

14:40:57 PM

XLON

9318

91.17

707630838353860

14:40:58 PM

XLON

3442

91.17

707630838353861

14:41:49 PM

XLON

4995

91.17

707630838354039

14:41:49 PM

XLON

13558

91.17

707630838354038

14:42:12 PM

XLON

3139

91.18

707630838354196

14:42:12 PM

XLON

3634

91.18

707630838354197

14:42:21 PM

XLON

1883

91.17

707630838354223

14:42:21 PM

XLON

10191

91.17

707630838354222

14:42:23 PM

XLON

7723

91.17

707630838354230

14:42:30 PM

XLON

3081

91.15

707630838354264

14:43:03 PM

XLON

1036

91.18

707630838354334

14:43:03 PM

XLON

4880

91.18

707630838354335

14:43:03 PM

XLON

3576

91.19

707630838354338

14:43:03 PM

XLON

3634

91.19

707630838354337

14:43:18 PM

XLON

1036

91.17

707630838354415

14:43:18 PM

XLON

4231

91.17

707630838354416

14:43:18 PM

XLON

4400

91.17

707630838354414

14:44:24 PM

XLON

9269

91.19

707630838354572

14:44:24 PM

XLON

10767

91.19

707630838354573

14:44:25 PM

XLON

1944

91.19

707630838354574

14:45:01 PM

XLON

1004

91.20

707630838354680

14:45:01 PM

XLON

2406

91.20

707630838354678

14:45:01 PM

XLON

2927

91.20

707630838354688

14:45:01 PM

XLON

3026

91.20

707630838354686

14:45:01 PM

XLON

3634

91.20

707630838354687

14:45:01 PM

XLON

4200

91.20

707630838354679

14:45:01 PM

XLON

4643

91.20

707630838354677

14:45:03 PM

XLON

34

91.20

707630838354703

14:45:03 PM

XLON

154

91.20

707630838354704

14:45:10 PM

XLON

20

91.20

707630838354740

14:45:15 PM

XLON

10

91.20

707630838354765

14:45:42 PM

XLON

10

91.20

707630838354913

14:45:47 PM

XLON

10

91.20

707630838354927

14:46:00 PM

XLON

3000

91.20

707630838354991

14:46:01 PM

XLON

2000

91.20

707630838354992

14:46:01 PM

XLON

3020

91.20

707630838354995

14:46:01 PM

XLON

8427

91.20

707630838354993

14:46:08 PM

XLON

3389

91.23

707630838355034

14:46:08 PM

XLON

8672

91.23

707630838355033

14:46:08 PM

XLON

2046

91.24

707630838355037

14:46:08 PM

XLON

3576

91.24

707630838355036

14:46:08 PM

XLON

3634

91.24

707630838355035

14:46:31 PM

XLON

3173

91.26

707630838355082

14:46:31 PM

XLON

11776

91.26

707630838355083

14:46:43 PM

XLON

791

91.25

707630838355118

14:46:43 PM

XLON

4858

91.25

707630838355117

14:46:43 PM

XLON

5454

91.25

707630838355119

14:47:09 PM

XLON

3308

91.23

707630838355176

14:47:09 PM

XLON

6343

91.23

707630838355177

14:48:00 PM

XLON

12350

91.26

707630838355318

14:48:28 PM

XLON

2255

91.27

707630838355366

14:48:28 PM

XLON

10171

91.27

707630838355365

14:48:44 PM

XLON

2

91.29

707630838355432

14:48:44 PM

XLON

1693

91.29

707630838355435

14:48:44 PM

XLON

3576

91.29

707630838355434

14:48:44 PM

XLON

3634

91.29

707630838355433

14:48:47 PM

XLON

2874

91.29

707630838355457

14:48:50 PM

XLON

621

91.28

707630838355461

14:48:50 PM

XLON

2673

91.28

707630838355462

14:49:09 PM

XLON

13328

91.26

707630838355511

14:49:46 PM

XLON

13483

91.29

707630838355573

14:49:47 PM

XLON

403

91.29

707630838355575

14:49:47 PM

XLON

13119

91.29

707630838355574

14:50:02 PM

XLON

3109

91.26

707630838355622

14:50:36 PM

XLON

677

91.30

707630838355769

14:50:36 PM

XLON

3137

91.30

707630838355767

14:50:36 PM

XLON

3634

91.30

707630838355768

14:50:50 PM

XLON

6195

91.29

707630838355800

14:50:50 PM

XLON

12909

91.29

707630838355799

14:51:03 PM

XLON

1784

91.28

707630838355830

14:51:03 PM

XLON

2646

91.28

707630838355831

14:51:06 PM

XLON

3346

91.27

707630838355842

14:51:14 PM

XLON

3597

91.25

707630838355868

14:51:54 PM

XLON

4600

91.25

707630838356004

14:51:54 PM

XLON

6338

91.25

707630838356005

14:51:54 PM

XLON

8038

91.25

707630838356003

14:52:15 PM

XLON

5913

91.22

707630838356107

14:52:15 PM

XLON

3394

91.24

707630838356105

14:52:57 PM

XLON

1003

91.24

707630838356308

14:52:57 PM

XLON

1083

91.24

707630838356306

14:52:57 PM

XLON

3634

91.24

707630838356307

14:53:04 PM

XLON

3549

91.25

707630838356342

14:53:23 PM

XLON

1440

91.27

707630838356390

14:53:39 PM

XLON

1760

91.26

707630838356452

14:53:39 PM

XLON

12447

91.26

707630838356453

14:53:39 PM

XLON

14191

91.26

707630838356451

14:53:50 PM

XLON

5345

91.25

707630838356512

14:54:54 PM

XLON

2

91.31

707630838356714

14:55:02 PM

XLON

12978

91.30

707630838356728

14:55:03 PM

XLON

2551

91.31

707630838356732

14:55:03 PM

XLON

3576

91.31

707630838356731

14:55:03 PM

XLON

3634

91.31

707630838356730

14:55:15 PM

XLON

2665

91.33

707630838356820

14:55:16 PM

XLON

3802

91.32

707630838356823

14:56:06 PM

XLON

5533

91.38

707630838356957

14:56:12 PM

XLON

5063

91.36

707630838356964

14:56:12 PM

XLON

12082

91.36

707630838356963

14:56:19 PM

XLON

100

91.34

707630838356973

14:56:19 PM

XLON

2889

91.34

707630838356974

14:57:01 PM

XLON

14230

91.38

707630838357090

14:57:02 PM

XLON

496

91.38

707630838357096

14:57:02 PM

XLON

3634

91.38

707630838357095

14:58:01 PM

XLON

8611

91.39

707630838357166

14:58:22 PM

XLON

12928

91.38

707630838357220

14:58:43 PM

XLON

3735

91.38

707630838357241

14:58:43 PM

XLON

11949

91.38

707630838357240

14:58:49 PM

XLON

3576

91.36

707630838357251

14:58:57 PM

XLON

79

91.38

707630838357268

14:58:57 PM

XLON

3576

91.38

707630838357270

14:58:57 PM

XLON

3634

91.38

707630838357269

14:59:06 PM

XLON

2507

91.36

707630838357324

14:59:06 PM

XLON

4600

91.36

707630838357323

14:59:06 PM

XLON

13450

91.36

707630838357322

14:59:30 PM

XLON

3332

91.33

707630838357412

14:59:44 PM

XLON

5488

91.34

707630838357475

14:59:44 PM

XLON

7325

91.34

707630838357474

15:00:12 PM

XLON

3163

91.27

707630838357553

15:00:12 PM

XLON

1032

91.28

707630838357551

15:00:12 PM

XLON

4207

91.28

707630838357552

15:00:15 PM

XLON

4855

91.27

707630838357558

15:00:16 PM

XLON

3374

91.26

707630838357565

15:00:34 PM

XLON

4307

91.27

707630838357623

15:01:03 PM

XLON

1033

91.28

707630838357707

15:01:03 PM

XLON

2559

91.28

707630838357708

15:01:04 PM

XLON

3848

91.26

707630838357719

15:01:04 PM

XLON

4984

91.26

707630838357718

15:01:10 PM

XLON

1773

91.25

707630838357724

15:01:10 PM

XLON

3081

91.25

707630838357723

15:01:41 PM

XLON

4388

91.26

707630838357852

15:01:54 PM

XLON

9080

91.25

707630838357893

15:01:54 PM

XLON

9349

91.25

707630838357894

15:01:57 PM

XLON

3478

91.23

707630838357903

15:02:36 PM

XLON

1277

91.23

707630838358003

15:02:36 PM

XLON

4592

91.23

707630838358002

15:03:00 PM

XLON

815

91.27

707630838358063

15:03:33 PM

XLON

100

91.26

707630838358113

15:03:33 PM

XLON

1075

91.26

707630838358114

15:03:38 PM

XLON

10580

91.26

707630838358137

15:03:38 PM

XLON

11382

91.26

707630838358140

15:04:02 PM

XLON

12355

91.24

707630838358230

15:04:05 PM

XLON

1132

91.25

707630838358236

15:04:05 PM

XLON

3312

91.25

707630838358235

15:04:10 PM

XLON

3296

91.25

707630838358260

15:04:16 PM

XLON

1474

91.25

707630838358262

15:04:16 PM

XLON

1610

91.25

707630838358263

15:04:29 PM

XLON

4465

91.24

707630838358317

15:04:29 PM

XLON

6729

91.24

707630838358321

15:04:29 PM

XLON

7343

91.24

707630838358318

15:05:10 PM

XLON

4852

91.20

707630838358524

15:06:00 PM

XLON

100

91.20

707630838358791

15:06:08 PM

XLON

1327

91.20

707630838358839

15:06:08 PM

XLON

3576

91.20

707630838358838

15:06:08 PM

XLON

3634

91.20

707630838358837

15:06:08 PM

XLON

13506

91.20

707630838358836

15:06:16 PM

XLON

1238

91.22

707630838358888

15:06:16 PM

XLON

3289

91.22

707630838358887

15:06:18 PM

XLON

814

91.22

707630838358895

15:06:18 PM

XLON

3576

91.22

707630838358897

15:06:18 PM

XLON

3634

91.22

707630838358896

15:06:23 PM

XLON

2875

91.21

707630838358917

15:06:34 PM

XLON

4323

91.21

707630838358963

15:06:34 PM

XLON

8833

91.21

707630838358962

15:06:34 PM

XLON

3576

91.22

707630838358965

15:06:34 PM

XLON

3634

91.22

707630838358964

15:06:56 PM

XLON

3854

91.24

707630838359030

15:07:05 PM

XLON

2000

91.21

707630838359041

15:07:05 PM

XLON

2012

91.21

707630838359040

15:07:05 PM

XLON

2225

91.21

707630838359042

15:07:16 PM

XLON

3545

91.19

707630838359088

15:07:28 PM

XLON

4665

91.18

707630838359163

15:07:44 PM

XLON

2962

91.17

707630838359223

15:07:44 PM

XLON

7143

91.17

707630838359224

15:08:01 PM

XLON

10008

91.15

707630838359275

15:08:50 PM

XLON

1309

91.11

707630838359415

15:08:50 PM

XLON

3576

91.11

707630838359417

15:08:50 PM

XLON

3634

91.11

707630838359416

15:09:03 PM

XLON

842

91.11

707630838359513

15:09:03 PM

XLON

2368

91.11

707630838359515

15:09:03 PM

XLON

3634

91.11

707630838359514

15:09:08 PM

XLON

628

91.13

707630838359541

15:09:08 PM

XLON

2285

91.13

707630838359540

15:09:32 PM

XLON

1369

91.14

707630838359704

15:09:32 PM

XLON

3576

91.14

707630838359706

15:09:32 PM

XLON

3634

91.14

707630838359705

15:09:34 PM

XLON

1

91.14

707630838359716

15:09:34 PM

XLON

3204

91.14

707630838359717

15:09:40 PM

XLON

430

91.14

707630838359718

15:09:40 PM

XLON

1242

91.14

707630838359720

15:09:40 PM

XLON

1378

91.14

707630838359719

15:09:46 PM

XLON

3124

91.14

707630838359730

15:09:53 PM

XLON

3282

91.14

707630838359757

15:09:59 PM

XLON

1270

91.12

707630838359765

15:09:59 PM

XLON

3634

91.12

707630838359764

15:10:12 PM

XLON

903

91.11

707630838359817

15:10:12 PM

XLON

2851

91.11

707630838359818

15:10:12 PM

XLON

11906

91.11

707630838359816

15:10:46 PM

XLON

1121

91.12

707630838359945

15:10:46 PM

XLON

3634

91.12

707630838359944

15:11:05 PM

XLON

845

91.13

707630838359989

15:11:05 PM

XLON

1324

91.13

707630838359987

15:11:05 PM

XLON

3634

91.13

707630838359988

15:11:35 PM

XLON

661

91.10

707630838360066

15:11:35 PM

XLON

8223

91.10

707630838360065

15:11:35 PM

XLON

13635

91.10

707630838360067

15:11:54 PM

XLON

324

91.08

707630838360088

15:11:54 PM

XLON

2487

91.08

707630838360086

15:11:54 PM

XLON

2980

91.08

707630838360087

15:11:54 PM

XLON

4663

91.08

707630838360082

15:11:57 PM

XLON

400

91.06

707630838360099

15:12:51 PM

XLON

1294

91.10

707630838360271

15:12:51 PM

XLON

3634

91.10

707630838360272

15:13:08 PM

XLON

922

91.09

707630838360347

15:13:08 PM

XLON

2865

91.09

707630838360346

15:13:08 PM

XLON

3000

91.09

707630838360345

15:13:08 PM

XLON

3576

91.09

707630838360343

15:13:08 PM

XLON

3634

91.09

707630838360344

15:13:08 PM

XLON

7359

91.09

707630838360339

15:13:12 PM

XLON

5632

91.07

707630838360357

15:13:39 PM

XLON

1649

91.07

707630838360415

15:13:39 PM

XLON

4445

91.07

707630838360416

15:14:07 PM

XLON

1352

91.10

707630838360573

15:14:07 PM

XLON

2133

91.10

707630838360575

15:14:07 PM

XLON

3576

91.10

707630838360574

15:14:10 PM

XLON

875

91.09

707630838360613

15:14:10 PM

XLON

3576

91.09

707630838360612

15:14:20 PM

XLON

12964

91.07

707630838360660

15:14:53 PM

XLON

1235

91.06

707630838360785

15:15:04 PM

XLON

162

91.07

707630838360821

15:15:04 PM

XLON

13386

91.07

707630838360820

15:15:19 PM

XLON

1866

91.06

707630838360850

15:15:19 PM

XLON

3576

91.06

707630838360849

15:15:19 PM

XLON

5465

91.06

707630838360848

15:15:57 PM

XLON

6599

91.05

707630838360949

15:16:00 PM

XLON

100

91.05

707630838360953

15:17:02 PM

XLON

4568

91.06

707630838361102

15:17:02 PM

XLON

8351

91.06

707630838361103

15:17:19 PM

XLON

3576

91.07

707630838361163

15:17:19 PM

XLON

3634

91.07

707630838361164

15:17:24 PM

XLON

2836

91.07

707630838361179

15:17:24 PM

XLON

2845

91.07

707630838361177

15:17:24 PM

XLON

3634

91.07

707630838361178

15:17:25 PM

XLON

740

91.07

707630838361180

15:18:16 PM

XLON

19

91.07

707630838361300

15:18:16 PM

XLON

110

91.07

707630838361292

15:18:16 PM

XLON

290

91.07

707630838361298

15:18:16 PM

XLON

390

91.07

707630838361289

15:18:16 PM

XLON

727

91.07

707630838361293

15:18:16 PM

XLON

930

91.07

707630838361294

15:18:16 PM

XLON

1000

91.07

707630838361297

15:18:16 PM

XLON

1000

91.07

707630838361299

15:18:16 PM

XLON

1700

91.07

707630838361290

15:18:16 PM

XLON

1800

91.07

707630838361291

15:18:16 PM

XLON

3000

91.07

707630838361296

15:18:16 PM

XLON

3070

91.07

707630838361295

15:18:17 PM

XLON

6490

91.06

707630838361328

15:18:17 PM

XLON

1518

91.07

707630838361322

15:18:17 PM

XLON

12532

91.07

707630838361323

15:18:44 PM

XLON

512

91.08

707630838361414

15:18:44 PM

XLON

3576

91.08

707630838361413

15:18:44 PM

XLON

5598

91.09

707630838361404

15:19:39 PM

XLON

604

91.14

707630838361672

15:19:39 PM

XLON

2000

91.14

707630838361673

15:19:42 PM

XLON

3000

91.14

707630838361678

15:19:42 PM

XLON

1143

91.16

707630838361691

15:19:42 PM

XLON

3000

91.16

707630838361690

15:20:03 PM

XLON

2920

91.18

707630838361781

15:20:03 PM

XLON

3634

91.18

707630838361780

15:20:03 PM

XLON

4600

91.18

707630838361779

15:20:15 PM

XLON

5463

91.17

707630838361822

15:20:15 PM

XLON

7238

91.17

707630838361821

15:21:09 PM

XLON

2913

91.18

707630838362042

15:21:09 PM

XLON

3576

91.18

707630838362041

15:21:09 PM

XLON

4600

91.18

707630838362040

15:21:09 PM

XLON

2197

91.19

707630838362035

15:21:09 PM

XLON

2901

91.19

707630838362036

15:21:09 PM

XLON

5086

91.19

707630838362037

15:22:08 PM

XLON

12884

91.16

707630838362230

15:23:15 PM

XLON

10463

91.17

707630838362488

15:23:38 PM

XLON

3576

91.23

707630838362575

15:24:10 PM

XLON

3087

91.20

707630838362654

15:24:10 PM

XLON

3576

91.20

707630838362656

15:24:10 PM

XLON

3634

91.20

707630838362655

15:24:10 PM

XLON

717

91.21

707630838362665

15:24:10 PM

XLON

1207

91.21

707630838362661

15:24:10 PM

XLON

1472

91.21

707630838362662

15:24:10 PM

XLON

2962

91.21

707630838362659

15:24:10 PM

XLON

3560

91.21

707630838362660

15:24:10 PM

XLON

3576

91.21

707630838362658

15:24:10 PM

XLON

3576

91.21

707630838362664

15:24:10 PM

XLON

3634

91.21

707630838362657

15:24:10 PM

XLON

100

91.22

707630838362639

15:24:10 PM

XLON

154

91.22

707630838362640

15:24:10 PM

XLON

11908

91.22

707630838362641

15:24:34 PM

XLON

4132

91.26

707630838362721

15:24:57 PM

XLON

4039

91.26

707630838362811

15:25:02 PM

XLON

1632

91.28

707630838362836

15:25:02 PM

XLON

2119

91.28

707630838362835

15:25:02 PM

XLON

5943

91.28

707630838362834

15:25:08 PM

XLON

100

91.28

707630838362861

15:25:08 PM

XLON

3911

91.28

707630838362862

15:25:43 PM

XLON

3142

91.27

707630838362997

15:25:43 PM

XLON

8559

91.27

707630838362996

15:26:03 PM

XLON

3311

91.27

707630838363075

15:26:03 PM

XLON

4353

91.27

707630838363066

15:27:00 PM

XLON

7947

91.28

707630838363185

15:27:02 PM

XLON

7330

91.28

707630838363188

15:27:03 PM

XLON

5076

91.28

707630838363189

15:27:17 PM

XLON

3513

91.26

707630838363244

15:27:46 PM

XLON

100

91.24

707630838363303

15:27:46 PM

XLON

5946

91.24

707630838363304

15:28:00 PM

XLON

200

91.25

707630838363337

15:28:00 PM

XLON

3081

91.25

707630838363338

15:28:00 PM

XLON

5800

91.25

707630838363339

15:28:09 PM

XLON

3818

91.26

707630838363384

15:28:45 PM

XLON

13378

91.27

707630838363511

15:29:03 PM

XLON

6261

91.27

707630838363546

15:29:37 PM

XLON

2397

91.27

707630838363626

15:29:37 PM

XLON

5703

91.27

707630838363627

15:29:38 PM

XLON

5451

91.25

707630838363632

15:30:33 PM

XLON

3634

91.33

707630838363865

15:30:47 PM

XLON

3634

91.31

707630838363897

15:30:47 PM

XLON

2344

91.32

707630838363898

15:30:47 PM

XLON

14048

91.32

707630838363894

15:31:03 PM

XLON

725

91.30

707630838363925

15:31:03 PM

XLON

2655

91.30

707630838363924

15:31:34 PM

XLON

1000

91.28

707630838364086

15:31:34 PM

XLON

1140

91.28

707630838364088

15:31:34 PM

XLON

1720

91.28

707630838364085

15:31:34 PM

XLON

4000

91.28

707630838364087

15:31:41 PM

XLON

606

91.27

707630838364122

15:31:48 PM

XLON

69

91.27

707630838364169

15:31:48 PM

XLON

10380

91.27

707630838364168

15:32:18 PM

XLON

574

91.28

707630838364250

15:32:18 PM

XLON

3309

91.28

707630838364249

15:32:18 PM

XLON

5440

91.28

707630838364247

15:33:05 PM

XLON

631

91.29

707630838364341

15:33:05 PM

XLON

845

91.29

707630838364338

15:33:05 PM

XLON

1007

91.29

707630838364339

15:33:05 PM

XLON

3634

91.29

707630838364340

15:33:17 PM

XLON

3158

91.29

707630838364375

15:33:26 PM

XLON

14097

91.27

707630838364444

15:33:26 PM

XLON

5835

91.28

707630838364449

15:34:01 PM

XLON

3097

91.26

707630838364544

15:34:26 PM

XLON

1167

91.29

707630838364603

15:34:26 PM

XLON

1899

91.29

707630838364604

15:34:40 PM

XLON

1707

91.29

707630838364702

15:34:40 PM

XLON

3035

91.29

707630838364701

15:34:55 PM

XLON

13304

91.29

707630838364745

15:35:04 PM

XLON

555

91.29

707630838364767

15:35:04 PM

XLON

2878

91.29

707630838364766

15:35:04 PM

XLON

5404

91.29

707630838364761

15:35:30 PM

XLON

7181

91.29

707630838364897

15:36:04 PM

XLON

1

91.30

707630838365023

15:36:57 PM

XLON

3576

91.29

707630838365302

15:36:57 PM

XLON

3634

91.29

707630838365303

15:36:57 PM

XLON

13893

91.29

707630838365301

15:36:58 PM

XLON

4893

91.27

707630838365305

15:36:59 PM

XLON

5357

91.27

707630838365319

15:37:44 PM

XLON

246

91.35

707630838365493

15:37:44 PM

XLON

3634

91.35

707630838365492

15:38:02 PM

XLON

3634

91.32

707630838365546

15:38:02 PM

XLON

3774

91.32

707630838365547

15:38:02 PM

XLON

12535

91.32

707630838365545

15:38:19 PM

XLON

4472

91.29

707630838365584

15:39:20 PM

XLON

13902

91.30

707630838365700

15:39:43 PM

XLON

100

91.32

707630838365788

15:39:49 PM

XLON

100

91.32

707630838365835

15:39:49 PM

XLON

1431

91.32

707630838365839

15:39:49 PM

XLON

3170

91.32

707630838365838

15:39:49 PM

XLON

3576

91.32

707630838365837

15:39:49 PM

XLON

12706

91.32

707630838365836

15:40:00 PM

XLON

3051

91.30

707630838365846

15:40:40 PM

XLON

2951

91.30

707630838366006

15:41:08 PM

XLON

7837

91.29

707630838366096

15:41:33 PM

XLON

3000

91.28

707630838366273

15:41:34 PM

XLON

5289

91.28

707630838366279

15:41:34 PM

XLON

6276

91.28

707630838366278

15:42:11 PM

XLON

3559

91.30

707630838366395

15:42:11 PM

XLON

3576

91.30

707630838366394

15:42:11 PM

XLON

3634

91.30

707630838366393

15:42:11 PM

XLON

3060

91.32

707630838366373

15:42:11 PM

XLON

10676

91.32

707630838366374

15:43:04 PM

XLON

2748

91.34

707630838366522

15:43:04 PM

XLON

3634

91.34

707630838366521

15:43:04 PM

XLON

4231

91.34

707630838366520

15:43:05 PM

XLON

6619

91.33

707630838366537

15:43:15 PM

XLON

4098

91.32

707630838366577

15:43:40 PM

XLON

2923

91.32

707630838366624

15:43:56 PM

XLON

573

91.34

707630838366679

15:43:56 PM

XLON

1089

91.34

707630838366656

15:43:56 PM

XLON

3576

91.34

707630838366678

15:43:56 PM

XLON

6883

91.34

707630838366657

15:43:56 PM

XLON

4988

91.35

707630838366649

15:44:50 PM

XLON

8933

91.34

707630838366873

15:45:03 PM

XLON

4406

91.35

707630838366933

15:45:03 PM

XLON

9688

91.35

707630838366932

15:45:03 PM

XLON

3634

91.36

707630838366926

15:45:55 PM

XLON

100

91.38

707630838367056

15:45:55 PM

XLON

100

91.38

707630838367062

15:45:55 PM

XLON

3877

91.38

707630838367057

15:45:55 PM

XLON

5730

91.38

707630838367059

15:45:56 PM

XLON

8452

91.38

707630838367066

15:46:23 PM

XLON

2864

91.38

707630838367145

15:46:23 PM

XLON

5000

91.38

707630838367146

15:46:30 PM

XLON

3145

91.38

707630838367188

15:46:40 PM

XLON

3201

91.37

707630838367243

15:46:55 PM

XLON

87

91.36

707630838367280

15:46:55 PM

XLON

6755

91.36

707630838367281

15:46:57 PM

XLON

3463

91.35

707630838367326

15:47:09 PM

XLON

1601

91.35

707630838367371

15:47:09 PM

XLON

1630

91.35

707630838367372

15:47:18 PM

XLON

2931

91.34

707630838367421

15:47:56 PM

XLON

973

91.34

707630838367514

15:47:56 PM

XLON

2209

91.34

707630838367517

15:47:56 PM

XLON

3000

91.34

707630838367515

15:47:56 PM

XLON

3027

91.34

707630838367516

15:47:56 PM

XLON

3887

91.34

707630838367511

15:47:56 PM

XLON

259

91.35

707630838367513

15:47:56 PM

XLON

3634

91.35

707630838367512

15:49:00 PM

XLON

3634

91.34

707630838367704

15:49:00 PM

XLON

3535

91.35

707630838367700

15:49:00 PM

XLON

3634

91.35

707630838367699

15:49:00 PM

XLON

13707

91.35

707630838367696

15:49:17 PM

XLON

4544

91.31

707630838367806

15:50:09 PM

XLON

217

91.33

707630838367919

15:50:09 PM

XLON

4330

91.33

707630838367924

15:50:09 PM

XLON

13869

91.33

707630838367920

15:50:29 PM

XLON

6788

91.33

707630838368041

15:51:40 PM

XLON

3714

91.38

707630838368231

15:51:44 PM

XLON

100

91.38

707630838368234

15:51:47 PM

XLON

2368

91.36

707630838368296

15:51:47 PM

XLON

3047

91.36

707630838368298

15:51:47 PM

XLON

3634

91.36

707630838368297

15:51:47 PM

XLON

231

91.37

707630838368300

15:51:47 PM

XLON

3634

91.37

707630838368299

15:51:47 PM

XLON

1383

91.38

707630838368237

15:51:47 PM

XLON

4990

91.38

707630838368238

15:51:47 PM

XLON

5631

91.38

707630838368239

15:52:10 PM

XLON

1322

91.33

707630838368407

15:52:10 PM

XLON

3576

91.33

707630838368406

15:52:10 PM

XLON

3673

91.33

707630838368405

15:52:17 PM

XLON

104

91.33

707630838368456

15:52:18 PM

XLON

2000

91.33

707630838368458

15:52:23 PM

XLON

3782

91.31

707630838368480

15:52:30 PM

XLON

58

91.30

707630838368496

15:52:31 PM

XLON

2000

91.30

707630838368497

15:52:33 PM

XLON

1447

91.30

707630838368499

15:52:36 PM

XLON

3331

91.29

707630838368510

15:53:00 PM

XLON

4661

91.30

707630838368553

15:53:33 PM

XLON

231

91.31

707630838368643

15:53:33 PM

XLON

1050

91.31

707630838368642

15:53:33 PM

XLON

1885

91.31

707630838368644

15:53:49 PM

XLON

536

91.32

707630838368682

15:53:49 PM

XLON

3576

91.32

707630838368681

15:54:03 PM

XLON

969

91.31

707630838368716

15:54:03 PM

XLON

2689

91.31

707630838368717

15:54:07 PM

XLON

100

91.31

707630838368728

15:54:07 PM

XLON

100

91.31

707630838368729

15:54:43 PM

XLON

1548

91.33

707630838368836

15:54:43 PM

XLON

11984

91.33

707630838368837

15:54:50 PM

XLON

5

91.33

707630838368864

15:54:54 PM

XLON

100

91.33

707630838368880

15:54:55 PM

XLON

100

91.33

707630838368881

15:54:55 PM

XLON

100

91.33

707630838368882

15:54:58 PM

XLON

100

91.33

707630838368884

15:54:58 PM

XLON

100

91.33

707630838368885

15:54:59 PM

XLON

100

91.33

707630838368886

15:55:00 PM

XLON

100

91.33

707630838368887

15:55:00 PM

XLON

100

91.33

707630838368888

15:55:00 PM

XLON

5083

91.33

707630838368889

15:55:01 PM

XLON

100

91.33

707630838368893

15:55:01 PM

XLON

200

91.33

707630838368894

15:55:03 PM

XLON

100

91.33

707630838368897

15:55:03 PM

XLON

100

91.33

707630838368898

15:55:04 PM

XLON

100

91.33

707630838368916

15:55:08 PM

XLON

100

91.33

707630838368944

15:55:08 PM

XLON

200

91.33

707630838368946

15:55:08 PM

XLON

300

91.33

707630838368945

15:55:09 PM

XLON

100

91.33

707630838368948

15:55:11 PM

XLON

100

91.33

707630838368951

15:55:13 PM

XLON

100

91.33

707630838368955

15:55:13 PM

XLON

100

91.33

707630838368956

15:55:13 PM

XLON

100

91.33

707630838368957

15:55:14 PM

XLON

100

91.33

707630838368958

15:55:16 PM

XLON

100

91.33

707630838368960

15:55:18 PM

XLON

100

91.33

707630838368965

15:55:18 PM

XLON

100

91.33

707630838368966

15:55:18 PM

XLON

100

91.33

707630838368967

15:55:18 PM

XLON

300

91.33

707630838368968

15:55:19 PM

XLON

5445

91.33

707630838368970

15:55:54 PM

XLON

3195

91.33

707630838369089

15:55:54 PM

XLON

9402

91.33

707630838369088

15:56:00 PM

XLON

10764

91.33

707630838369122

15:56:04 PM

XLON

2887

91.33

707630838369139

15:56:29 PM

XLON

257

91.30

707630838369239

15:56:29 PM

XLON

2861

91.31

707630838369231

15:56:29 PM

XLON

3159

91.31

707630838369230

15:56:39 PM

XLON

790

91.27

707630838369260

15:56:40 PM

XLON

2000

91.27

707630838369262

15:56:42 PM

XLON

3000

91.27

707630838369265

15:56:42 PM

XLON

3244

91.27

707630838369266

15:56:45 PM

XLON

422

91.24

707630838369280

15:57:06 PM

XLON

308

91.24

707630838369325

15:57:06 PM

XLON

2672

91.24

707630838369326

15:57:06 PM

XLON

3266

91.24

707630838369328

15:58:02 PM

XLON

1285

91.23

707630838369673

15:58:02 PM

XLON

1602

91.23

707630838369674

15:58:02 PM

XLON

3576

91.23

707630838369675

15:58:02 PM

XLON

1026

91.24

707630838369677

15:58:02 PM

XLON

3634

91.24

707630838369676

15:58:02 PM

XLON

13046

91.24

707630838369665

15:59:22 PM

XLON

1465

91.26

707630838369902

15:59:22 PM

XLON

2932

91.26

707630838369901

15:59:24 PM

XLON

1465

91.26

707630838369917

15:59:24 PM

XLON

3386

91.26

707630838369921

15:59:24 PM

XLON

3576

91.26

707630838369919

15:59:24 PM

XLON

3634

91.26

707630838369918

15:59:24 PM

XLON

3801

91.26

707630838369920

15:59:25 PM

XLON

1467

91.26

707630838369922

15:59:25 PM

XLON

2878

91.26

707630838369923

15:59:34 PM

XLON

3634

91.27

707630838369945

15:59:55 PM

XLON

235

91.28

707630838370001

15:59:55 PM

XLON

3634

91.28

707630838370000

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFAWEDSEFE
UK 100