Transaction in Own Shares
8 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
8 February 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.81 |
|
Lowest price paid per share (pence): |
91.62 |
|
Volume weighted average price paid per share (pence): |
92.41 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,674,824,360 of its ordinary shares in treasury and has 27,143,431,698 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.41 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:01:37 AM |
XLON |
5800 |
91.67 |
708249313609343 |
|
08:02:08 AM |
XLON |
3919 |
91.71 |
708249313609483 |
|
08:02:08 AM |
XLON |
3997 |
91.75 |
708249313609478 |
|
08:02:31 AM |
XLON |
5823 |
91.79 |
708249313609552 |
|
08:02:31 AM |
XLON |
7127 |
91.79 |
708249313609560 |
|
08:02:59 AM |
XLON |
1406 |
91.84 |
708249313609699 |
|
08:03:09 AM |
XLON |
231 |
91.84 |
708249313609718 |
|
08:03:09 AM |
XLON |
3200 |
91.84 |
708249313609719 |
|
08:03:28 AM |
XLON |
818 |
91.79 |
708249313609775 |
|
08:03:28 AM |
XLON |
2435 |
91.79 |
708249313609776 |
|
08:03:28 AM |
XLON |
3216 |
91.79 |
708249313609778 |
|
08:03:49 AM |
XLON |
208 |
91.79 |
708249313609816 |
|
08:03:49 AM |
XLON |
1565 |
91.79 |
708249313609815 |
|
08:04:00 AM |
XLON |
714 |
91.75 |
708249313609856 |
|
08:04:09 AM |
XLON |
397 |
91.81 |
708249313609871 |
|
08:04:09 AM |
XLON |
1602 |
91.81 |
708249313609870 |
|
08:04:19 AM |
XLON |
98 |
91.81 |
708249313609898 |
|
08:04:19 AM |
XLON |
4897 |
91.81 |
708249313609897 |
|
08:04:42 AM |
XLON |
1599 |
91.84 |
708249313609935 |
|
08:04:50 AM |
XLON |
483 |
91.84 |
708249313609956 |
|
08:04:50 AM |
XLON |
11775 |
91.84 |
708249313609957 |
|
08:05:00 AM |
XLON |
6990 |
91.82 |
708249313609962 |
|
08:05:36 AM |
XLON |
2445 |
91.86 |
708249313610039 |
|
08:05:36 AM |
XLON |
11778 |
91.86 |
708249313610040 |
|
08:05:36 AM |
XLON |
13698 |
91.86 |
708249313610036 |
|
08:06:38 AM |
XLON |
2861 |
91.95 |
708249313610181 |
|
08:06:38 AM |
XLON |
6337 |
91.95 |
708249313610183 |
|
08:06:38 AM |
XLON |
11284 |
91.95 |
708249313610182 |
|
08:07:49 AM |
XLON |
8114 |
92.12 |
708249313610432 |
|
08:07:49 AM |
XLON |
11799 |
92.12 |
708249313610431 |
|
08:08:03 AM |
XLON |
7553 |
92.10 |
708249313610465 |
|
08:08:45 AM |
XLON |
3681 |
92.05 |
708249313610593 |
|
08:08:45 AM |
XLON |
9573 |
92.05 |
708249313610591 |
|
08:09:07 AM |
XLON |
3018 |
91.99 |
708249313610662 |
|
08:10:00 AM |
XLON |
8683 |
92.07 |
708249313610728 |
|
08:10:18 AM |
XLON |
2529 |
92.04 |
708249313610755 |
|
08:10:18 AM |
XLON |
2835 |
92.04 |
708249313610754 |
|
08:10:18 AM |
XLON |
4621 |
92.04 |
708249313610753 |
|
08:10:22 AM |
XLON |
4340 |
91.99 |
708249313610774 |
|
08:10:42 AM |
XLON |
4243 |
92.03 |
708249313610831 |
|
08:10:54 AM |
XLON |
2941 |
92.06 |
708249313610846 |
|
08:11:00 AM |
XLON |
3548 |
92.05 |
708249313610870 |
|
08:11:30 AM |
XLON |
2986 |
91.99 |
708249313610936 |
|
08:11:30 AM |
XLON |
3131 |
91.99 |
708249313610937 |
|
08:12:25 AM |
XLON |
1771 |
91.94 |
708249313611198 |
|
08:12:25 AM |
XLON |
2024 |
91.94 |
708249313611199 |
|
08:12:37 AM |
XLON |
225 |
91.93 |
708249313611222 |
|
08:12:37 AM |
XLON |
3056 |
91.93 |
708249313611224 |
|
08:12:37 AM |
XLON |
3611 |
91.93 |
708249313611225 |
|
08:12:37 AM |
XLON |
4076 |
91.93 |
708249313611223 |
|
08:12:37 AM |
XLON |
5449 |
91.93 |
708249313611226 |
|
08:12:52 AM |
XLON |
3113 |
91.87 |
708249313611274 |
|
08:13:02 AM |
XLON |
3626 |
91.85 |
708249313611326 |
|
08:13:26 AM |
XLON |
1448 |
91.94 |
708249313611391 |
|
08:13:26 AM |
XLON |
2952 |
91.94 |
708249313611392 |
|
08:13:45 AM |
XLON |
7001 |
91.94 |
708249313611436 |
|
08:14:00 AM |
XLON |
4607 |
91.91 |
708249313611495 |
|
08:14:15 AM |
XLON |
2928 |
91.86 |
708249313611518 |
|
08:15:02 AM |
XLON |
2852 |
91.89 |
708249313611597 |
|
08:15:02 AM |
XLON |
3500 |
91.89 |
708249313611598 |
|
08:15:04 AM |
XLON |
6379 |
91.87 |
708249313611607 |
|
08:15:45 AM |
XLON |
570 |
91.89 |
708249313611725 |
|
08:15:45 AM |
XLON |
3539 |
91.89 |
708249313611724 |
|
08:15:45 AM |
XLON |
7643 |
91.90 |
708249313611722 |
|
08:16:10 AM |
XLON |
6695 |
91.87 |
708249313611770 |
|
08:16:15 AM |
XLON |
2575 |
91.84 |
708249313611786 |
|
08:16:31 AM |
XLON |
3340 |
91.78 |
708249313611858 |
|
08:17:19 AM |
XLON |
7848 |
91.81 |
708249313611938 |
|
08:17:22 AM |
XLON |
4902 |
91.81 |
708249313611955 |
|
08:17:40 AM |
XLON |
3227 |
91.78 |
708249313611972 |
|
08:18:00 AM |
XLON |
868 |
91.79 |
708249313612016 |
|
08:18:00 AM |
XLON |
1020 |
91.79 |
708249313612015 |
|
08:18:00 AM |
XLON |
1201 |
91.79 |
708249313612017 |
|
08:18:56 AM |
XLON |
1 |
91.75 |
708249313612121 |
|
08:19:01 AM |
XLON |
12544 |
91.77 |
708249313612136 |
|
08:19:11 AM |
XLON |
3350 |
91.77 |
708249313612153 |
|
08:19:58 AM |
XLON |
1095 |
91.78 |
708249313612282 |
|
08:19:58 AM |
XLON |
1095 |
91.78 |
708249313612283 |
|
08:19:58 AM |
XLON |
2851 |
91.78 |
708249313612281 |
|
08:19:58 AM |
XLON |
3201 |
91.78 |
708249313612284 |
|
08:19:58 AM |
XLON |
12642 |
91.78 |
708249313612279 |
|
08:20:03 AM |
XLON |
2957 |
91.76 |
708249313612301 |
|
08:20:49 AM |
XLON |
11905 |
91.79 |
708249313612376 |
|
08:21:31 AM |
XLON |
9510 |
91.80 |
708249313612464 |
|
08:22:51 AM |
XLON |
6273 |
91.81 |
708249313612591 |
|
08:22:51 AM |
XLON |
3 |
91.83 |
708249313612587 |
|
08:22:51 AM |
XLON |
3539 |
91.83 |
708249313612589 |
|
08:22:51 AM |
XLON |
3611 |
91.83 |
708249313612588 |
|
08:23:14 AM |
XLON |
1905 |
91.76 |
708249313612621 |
|
08:23:14 AM |
XLON |
6996 |
91.76 |
708249313612619 |
|
08:24:00 AM |
XLON |
2886 |
91.77 |
708249313612727 |
|
08:24:00 AM |
XLON |
6131 |
91.77 |
708249313612726 |
|
08:24:45 AM |
XLON |
121 |
91.77 |
708249313612806 |
|
08:25:01 AM |
XLON |
630 |
91.73 |
708249313612857 |
|
08:25:01 AM |
XLON |
2885 |
91.73 |
708249313612856 |
|
08:25:01 AM |
XLON |
1753 |
91.77 |
708249313612852 |
|
08:25:01 AM |
XLON |
3611 |
91.77 |
708249313612851 |
|
08:25:01 AM |
XLON |
6000 |
91.77 |
708249313612850 |
|
08:25:01 AM |
XLON |
7403 |
91.77 |
708249313612847 |
|
08:25:22 AM |
XLON |
3101 |
91.74 |
708249313612893 |
|
08:26:00 AM |
XLON |
4363 |
91.72 |
708249313612938 |
|
08:26:00 AM |
XLON |
5375 |
91.72 |
708249313612939 |
|
08:26:29 AM |
XLON |
879 |
91.64 |
708249313612988 |
|
08:26:29 AM |
XLON |
3614 |
91.64 |
708249313612987 |
|
08:27:06 AM |
XLON |
2 |
91.62 |
708249313613021 |
|
08:27:06 AM |
XLON |
3134 |
91.62 |
708249313613022 |
|
08:27:48 AM |
XLON |
2951 |
91.65 |
708249313613121 |
|
08:27:55 AM |
XLON |
2924 |
91.65 |
708249313613161 |
|
08:28:25 AM |
XLON |
3590 |
91.64 |
708249313613206 |
|
08:28:25 AM |
XLON |
6276 |
91.64 |
708249313613208 |
|
08:28:25 AM |
XLON |
9664 |
91.64 |
708249313613207 |
|
08:29:49 AM |
XLON |
3100 |
91.72 |
708249313613355 |
|
08:30:25 AM |
XLON |
5686 |
91.78 |
708249313613432 |
|
08:30:55 AM |
XLON |
3018 |
91.77 |
708249313613460 |
|
08:31:00 AM |
XLON |
639 |
91.77 |
708249313613474 |
|
08:31:00 AM |
XLON |
954 |
91.77 |
708249313613475 |
|
08:31:00 AM |
XLON |
2996 |
91.77 |
708249313613471 |
|
08:31:00 AM |
XLON |
3100 |
91.77 |
708249313613473 |
|
08:31:00 AM |
XLON |
3611 |
91.77 |
708249313613472 |
|
08:31:12 AM |
XLON |
516 |
91.74 |
708249313613497 |
|
08:31:12 AM |
XLON |
3611 |
91.74 |
708249313613496 |
|
08:31:51 AM |
XLON |
5385 |
91.82 |
708249313613556 |
|
08:32:20 AM |
XLON |
1385 |
91.77 |
708249313613593 |
|
08:32:20 AM |
XLON |
12553 |
91.77 |
708249313613594 |
|
08:32:20 AM |
XLON |
2891 |
91.78 |
708249313613597 |
|
08:32:20 AM |
XLON |
3539 |
91.78 |
708249313613596 |
|
08:32:20 AM |
XLON |
3611 |
91.78 |
708249313613595 |
|
08:33:02 AM |
XLON |
5431 |
91.73 |
708249313613656 |
|
08:34:36 AM |
XLON |
675 |
91.81 |
708249313613797 |
|
08:34:36 AM |
XLON |
7125 |
91.81 |
708249313613796 |
|
08:34:37 AM |
XLON |
348 |
91.80 |
708249313613800 |
|
08:34:39 AM |
XLON |
1626 |
91.79 |
708249313613801 |
|
08:34:39 AM |
XLON |
11978 |
91.79 |
708249313613802 |
|
08:34:55 AM |
XLON |
3556 |
91.77 |
708249313613839 |
|
08:35:03 AM |
XLON |
1049 |
91.75 |
708249313613855 |
|
08:35:03 AM |
XLON |
2048 |
91.75 |
708249313613856 |
|
08:35:42 AM |
XLON |
2907 |
91.74 |
708249313613885 |
|
08:36:19 AM |
XLON |
3956 |
91.79 |
708249313613941 |
|
08:36:21 AM |
XLON |
4 |
91.79 |
708249313613946 |
|
08:36:21 AM |
XLON |
4600 |
91.79 |
708249313613945 |
|
08:36:59 AM |
XLON |
12805 |
91.80 |
708249313613995 |
|
08:37:39 AM |
XLON |
3121 |
91.77 |
708249313614076 |
|
08:37:39 AM |
XLON |
3407 |
91.77 |
708249313614074 |
|
08:37:39 AM |
XLON |
3539 |
91.77 |
708249313614075 |
|
08:38:02 AM |
XLON |
564 |
91.74 |
708249313614102 |
|
08:38:02 AM |
XLON |
2471 |
91.74 |
708249313614103 |
|
08:38:25 AM |
XLON |
1555 |
91.76 |
708249313614155 |
|
08:38:25 AM |
XLON |
6599 |
91.76 |
708249313614154 |
|
08:39:40 AM |
XLON |
3426 |
91.78 |
708249313614252 |
|
08:39:52 AM |
XLON |
3516 |
91.78 |
708249313614268 |
|
08:40:05 AM |
XLON |
701 |
91.78 |
708249313614312 |
|
08:40:10 AM |
XLON |
945 |
91.78 |
708249313614323 |
|
08:40:10 AM |
XLON |
1038 |
91.78 |
708249313614324 |
|
08:40:17 AM |
XLON |
290 |
91.78 |
708249313614346 |
|
08:40:17 AM |
XLON |
1052 |
91.78 |
708249313614349 |
|
08:40:17 AM |
XLON |
2104 |
91.78 |
708249313614345 |
|
08:40:18 AM |
XLON |
3 |
91.78 |
708249313614350 |
|
08:40:28 AM |
XLON |
560 |
91.78 |
708249313614353 |
|
08:40:50 AM |
XLON |
761 |
91.81 |
708249313614380 |
|
08:41:26 AM |
XLON |
12257 |
91.79 |
708249313614481 |
|
08:41:27 AM |
XLON |
246 |
91.79 |
708249313614482 |
|
08:41:27 AM |
XLON |
3539 |
91.79 |
708249313614483 |
|
08:42:11 AM |
XLON |
765 |
91.80 |
708249313614551 |
|
08:42:11 AM |
XLON |
3539 |
91.80 |
708249313614550 |
|
08:42:11 AM |
XLON |
12475 |
91.80 |
708249313614549 |
|
08:42:39 AM |
XLON |
1856 |
91.77 |
708249313614620 |
|
08:42:39 AM |
XLON |
2525 |
91.77 |
708249313614619 |
|
08:43:10 AM |
XLON |
9146 |
91.81 |
708249313614672 |
|
08:43:14 AM |
XLON |
5135 |
91.78 |
708249313614682 |
|
08:43:43 AM |
XLON |
1548 |
91.80 |
708249313614738 |
|
08:43:43 AM |
XLON |
1621 |
91.80 |
708249313614739 |
|
08:45:00 AM |
XLON |
3313 |
91.93 |
708249313614838 |
|
08:45:01 AM |
XLON |
3376 |
91.89 |
708249313614846 |
|
08:45:23 AM |
XLON |
531 |
91.87 |
708249313614895 |
|
08:45:23 AM |
XLON |
566 |
91.87 |
708249313614896 |
|
08:45:23 AM |
XLON |
1927 |
91.87 |
708249313614897 |
|
08:45:44 AM |
XLON |
495 |
91.85 |
708249313614942 |
|
08:46:24 AM |
XLON |
370 |
91.87 |
708249313615047 |
|
08:46:24 AM |
XLON |
2665 |
91.87 |
708249313615053 |
|
08:46:24 AM |
XLON |
4600 |
91.87 |
708249313615052 |
|
08:46:24 AM |
XLON |
5741 |
91.87 |
708249313615054 |
|
08:46:24 AM |
XLON |
7918 |
91.87 |
708249313615046 |
|
08:47:05 AM |
XLON |
6539 |
91.89 |
708249313615082 |
|
08:47:53 AM |
XLON |
2479 |
91.80 |
708249313615155 |
|
08:47:53 AM |
XLON |
3611 |
91.80 |
708249313615156 |
|
08:48:06 AM |
XLON |
10804 |
91.83 |
708249313615178 |
|
08:49:04 AM |
XLON |
2893 |
91.82 |
708249313615296 |
|
08:49:04 AM |
XLON |
11268 |
91.83 |
708249313615285 |
|
08:50:01 AM |
XLON |
11785 |
91.78 |
708249313615322 |
|
08:50:47 AM |
XLON |
4614 |
91.82 |
708249313615390 |
|
08:51:45 AM |
XLON |
2826 |
91.83 |
708249313615568 |
|
08:51:53 AM |
XLON |
951 |
91.81 |
708249313615586 |
|
08:51:53 AM |
XLON |
3240 |
91.81 |
708249313615585 |
|
08:51:53 AM |
XLON |
89 |
91.82 |
708249313615584 |
|
08:51:53 AM |
XLON |
1999 |
91.82 |
708249313615583 |
|
08:51:53 AM |
XLON |
2852 |
91.82 |
708249313615582 |
|
08:52:30 AM |
XLON |
3154 |
91.88 |
708249313615655 |
|
08:53:40 AM |
XLON |
3539 |
91.92 |
708249313615729 |
|
08:53:40 AM |
XLON |
3611 |
91.92 |
708249313615728 |
|
08:53:40 AM |
XLON |
4600 |
91.92 |
708249313615727 |
|
08:53:58 AM |
XLON |
1566 |
91.89 |
708249313615747 |
|
08:53:58 AM |
XLON |
2963 |
91.92 |
708249313615745 |
|
08:54:02 AM |
XLON |
12431 |
91.89 |
708249313615748 |
|
08:54:03 AM |
XLON |
401 |
91.86 |
708249313615750 |
|
08:54:03 AM |
XLON |
2708 |
91.86 |
708249313615751 |
|
08:55:43 AM |
XLON |
3400 |
91.94 |
708249313615894 |
|
08:55:57 AM |
XLON |
4544 |
91.94 |
708249313615910 |
|
08:55:57 AM |
XLON |
8362 |
91.94 |
708249313615909 |
|
08:56:23 AM |
XLON |
573 |
91.91 |
708249313615954 |
|
08:56:23 AM |
XLON |
3178 |
91.91 |
708249313615953 |
|
08:58:02 AM |
XLON |
3916 |
92.00 |
708249313616068 |
|
08:58:09 AM |
XLON |
1087 |
91.98 |
708249313616096 |
|
08:58:09 AM |
XLON |
3300 |
91.98 |
708249313616098 |
|
08:58:09 AM |
XLON |
3513 |
91.98 |
708249313616097 |
|
08:58:09 AM |
XLON |
3225 |
91.99 |
708249313616099 |
|
08:58:20 AM |
XLON |
291 |
91.99 |
708249313616108 |
|
08:58:20 AM |
XLON |
3037 |
91.99 |
708249313616107 |
|
08:58:33 AM |
XLON |
2941 |
91.99 |
708249313616154 |
|
08:58:45 AM |
XLON |
281 |
91.99 |
708249313616157 |
|
08:59:15 AM |
XLON |
2958 |
92.01 |
708249313616216 |
|
08:59:15 AM |
XLON |
3539 |
92.01 |
708249313616218 |
|
08:59:15 AM |
XLON |
3611 |
92.01 |
708249313616217 |
|
08:59:15 AM |
XLON |
113 |
92.02 |
708249313616219 |
|
08:59:15 AM |
XLON |
951 |
92.02 |
708249313616215 |
|
08:59:15 AM |
XLON |
8317 |
92.02 |
708249313616214 |
|
09:00:48 AM |
XLON |
9254 |
92.02 |
708249313616410 |
|
09:01:18 AM |
XLON |
12055 |
92.04 |
708249313616453 |
|
09:01:40 AM |
XLON |
7742 |
92.04 |
708249313616459 |
|
09:02:39 AM |
XLON |
12763 |
92.08 |
708249313616600 |
|
09:05:21 AM |
XLON |
2887 |
92.24 |
708249313616916 |
|
09:05:21 AM |
XLON |
3539 |
92.24 |
708249313616917 |
|
09:05:21 AM |
XLON |
3611 |
92.24 |
708249313616918 |
|
09:05:32 AM |
XLON |
1999 |
92.25 |
708249313616925 |
|
09:05:32 AM |
XLON |
3055 |
92.25 |
708249313616924 |
|
09:05:35 AM |
XLON |
528 |
92.25 |
708249313616930 |
|
09:05:35 AM |
XLON |
2876 |
92.25 |
708249313616927 |
|
09:05:35 AM |
XLON |
3539 |
92.25 |
708249313616929 |
|
09:05:35 AM |
XLON |
3611 |
92.25 |
708249313616928 |
|
09:05:50 AM |
XLON |
1680 |
92.27 |
708249313616952 |
|
09:05:50 AM |
XLON |
3028 |
92.27 |
708249313616953 |
|
09:06:06 AM |
XLON |
3093 |
92.26 |
708249313616988 |
|
09:06:06 AM |
XLON |
10090 |
92.26 |
708249313616989 |
|
09:07:13 AM |
XLON |
392 |
92.29 |
708249313617104 |
|
09:07:13 AM |
XLON |
3383 |
92.30 |
708249313617105 |
|
09:07:50 AM |
XLON |
6226 |
92.24 |
708249313617150 |
|
09:07:50 AM |
XLON |
7877 |
92.24 |
708249313617149 |
|
09:09:14 AM |
XLON |
4579 |
92.30 |
708249313617271 |
|
09:09:14 AM |
XLON |
12511 |
92.30 |
708249313617277 |
|
09:10:00 AM |
XLON |
13045 |
92.34 |
708249313617370 |
|
09:11:40 AM |
XLON |
1365 |
92.31 |
708249313617539 |
|
09:11:40 AM |
XLON |
3665 |
92.31 |
708249313617538 |
|
09:11:40 AM |
XLON |
13074 |
92.34 |
708249313617527 |
|
09:12:30 AM |
XLON |
7857 |
92.23 |
708249313617597 |
|
09:12:55 AM |
XLON |
4103 |
92.24 |
708249313617666 |
|
09:13:33 AM |
XLON |
7502 |
92.23 |
708249313617763 |
|
09:13:56 AM |
XLON |
3321 |
92.25 |
708249313617802 |
|
09:15:52 AM |
XLON |
4500 |
92.30 |
708249313617944 |
|
09:16:07 AM |
XLON |
13390 |
92.29 |
708249313617955 |
|
09:16:38 AM |
XLON |
499 |
92.27 |
708249313617987 |
|
09:16:38 AM |
XLON |
3519 |
92.27 |
708249313617986 |
|
09:16:38 AM |
XLON |
4712 |
92.27 |
708249313617988 |
|
09:17:40 AM |
XLON |
3027 |
92.25 |
708249313618086 |
|
09:18:04 AM |
XLON |
4500 |
92.29 |
708249313618114 |
|
09:19:06 AM |
XLON |
4624 |
92.30 |
708249313618185 |
|
09:19:19 AM |
XLON |
1858 |
92.30 |
708249313618211 |
|
09:20:36 AM |
XLON |
2917 |
92.37 |
708249313618340 |
|
09:20:36 AM |
XLON |
4500 |
92.37 |
708249313618339 |
|
09:20:36 AM |
XLON |
2255 |
92.38 |
708249313618342 |
|
09:20:36 AM |
XLON |
2872 |
92.38 |
708249313618341 |
|
09:20:36 AM |
XLON |
6791 |
92.38 |
708249313618338 |
|
09:22:18 AM |
XLON |
643 |
92.40 |
708249313618464 |
|
09:22:18 AM |
XLON |
3200 |
92.40 |
708249313618463 |
|
09:23:14 AM |
XLON |
785 |
92.41 |
708249313618557 |
|
09:23:14 AM |
XLON |
1901 |
92.43 |
708249313618550 |
|
09:23:14 AM |
XLON |
2865 |
92.43 |
708249313618549 |
|
09:23:15 AM |
XLON |
3 |
92.41 |
708249313618559 |
|
09:23:15 AM |
XLON |
734 |
92.41 |
708249313618560 |
|
09:23:30 AM |
XLON |
13800 |
92.40 |
708249313618570 |
|
09:24:02 AM |
XLON |
2221 |
92.38 |
708249313618600 |
|
09:24:02 AM |
XLON |
3904 |
92.38 |
708249313618599 |
|
09:25:11 AM |
XLON |
2681 |
92.35 |
708249313618672 |
|
09:25:37 AM |
XLON |
2151 |
92.35 |
708249313618708 |
|
09:26:21 AM |
XLON |
1815 |
92.36 |
708249313618789 |
|
09:26:21 AM |
XLON |
4200 |
92.36 |
708249313618788 |
|
09:26:21 AM |
XLON |
7007 |
92.36 |
708249313618787 |
|
09:27:40 AM |
XLON |
9759 |
92.39 |
708249313618834 |
|
09:27:45 AM |
XLON |
4486 |
92.37 |
708249313618853 |
|
09:28:22 AM |
XLON |
2887 |
92.31 |
708249313618932 |
|
09:29:35 AM |
XLON |
3248 |
92.29 |
708249313619036 |
|
09:29:54 AM |
XLON |
3338 |
92.32 |
708249313619087 |
|
09:31:13 AM |
XLON |
508 |
92.35 |
708249313619224 |
|
09:31:18 AM |
XLON |
2175 |
92.37 |
708249313619272 |
|
09:31:18 AM |
XLON |
3600 |
92.37 |
708249313619271 |
|
09:31:30 AM |
XLON |
476 |
92.35 |
708249313619322 |
|
09:31:30 AM |
XLON |
8597 |
92.35 |
708249313619323 |
|
09:32:33 AM |
XLON |
2446 |
92.39 |
708249313619418 |
|
09:32:33 AM |
XLON |
3179 |
92.39 |
708249313619417 |
|
09:32:33 AM |
XLON |
5596 |
92.40 |
708249313619414 |
|
09:33:03 AM |
XLON |
5696 |
92.34 |
708249313619491 |
|
09:33:19 AM |
XLON |
3549 |
92.33 |
708249313619508 |
|
09:33:49 AM |
XLON |
5265 |
92.28 |
708249313619532 |
|
09:34:24 AM |
XLON |
5426 |
92.24 |
708249313619597 |
|
09:35:44 AM |
XLON |
11348 |
92.27 |
708249313619744 |
|
09:37:46 AM |
XLON |
12470 |
92.32 |
708249313619945 |
|
09:38:00 AM |
XLON |
279 |
92.32 |
708249313619980 |
|
09:38:00 AM |
XLON |
2306 |
92.32 |
708249313619978 |
|
09:38:00 AM |
XLON |
5000 |
92.32 |
708249313619979 |
|
09:39:04 AM |
XLON |
2206 |
92.31 |
708249313620055 |
|
09:39:04 AM |
XLON |
3624 |
92.31 |
708249313620056 |
|
09:40:23 AM |
XLON |
10228 |
92.28 |
708249313620144 |
|
09:41:04 AM |
XLON |
5511 |
92.27 |
708249313620202 |
|
09:41:23 AM |
XLON |
1193 |
92.27 |
708249313620223 |
|
09:42:07 AM |
XLON |
6455 |
92.27 |
708249313620267 |
|
09:42:07 AM |
XLON |
7247 |
92.27 |
708249313620265 |
|
09:43:00 AM |
XLON |
4297 |
92.25 |
708249313620356 |
|
09:44:01 AM |
XLON |
4494 |
92.28 |
708249313620433 |
|
09:44:57 AM |
XLON |
1085 |
92.29 |
708249313620508 |
|
09:44:57 AM |
XLON |
1831 |
92.29 |
708249313620509 |
|
09:45:15 AM |
XLON |
971 |
92.29 |
708249313620538 |
|
09:45:15 AM |
XLON |
989 |
92.29 |
708249313620540 |
|
09:45:15 AM |
XLON |
994 |
92.29 |
708249313620539 |
|
09:45:43 AM |
XLON |
2449 |
92.27 |
708249313620577 |
|
09:45:43 AM |
XLON |
9655 |
92.27 |
708249313620578 |
|
09:46:19 AM |
XLON |
2179 |
92.31 |
708249313620642 |
|
09:46:19 AM |
XLON |
4572 |
92.31 |
708249313620643 |
|
09:46:30 AM |
XLON |
3824 |
92.29 |
708249313620649 |
|
09:47:09 AM |
XLON |
2859 |
92.24 |
708249313620686 |
|
09:47:09 AM |
XLON |
4688 |
92.24 |
708249313620682 |
|
09:47:43 AM |
XLON |
4768 |
92.22 |
708249313620747 |
|
09:48:15 AM |
XLON |
3248 |
92.21 |
708249313620797 |
|
09:49:23 AM |
XLON |
866 |
92.24 |
708249313620853 |
|
09:49:45 AM |
XLON |
468 |
92.24 |
708249313620895 |
|
09:50:14 AM |
XLON |
13748 |
92.27 |
708249313620960 |
|
09:51:57 AM |
XLON |
2 |
92.29 |
708249313621133 |
|
09:51:58 AM |
XLON |
3345 |
92.29 |
708249313621137 |
|
09:51:58 AM |
XLON |
3418 |
92.29 |
708249313621136 |
|
09:51:58 AM |
XLON |
5838 |
92.29 |
708249313621134 |
|
09:52:44 AM |
XLON |
176 |
92.29 |
708249313621194 |
|
09:52:44 AM |
XLON |
9890 |
92.29 |
708249313621195 |
|
09:54:36 AM |
XLON |
36 |
92.39 |
708249313621377 |
|
09:54:36 AM |
XLON |
551 |
92.39 |
708249313621375 |
|
09:54:36 AM |
XLON |
2776 |
92.39 |
708249313621376 |
|
09:54:36 AM |
XLON |
5454 |
92.39 |
708249313621374 |
|
09:54:37 AM |
XLON |
682 |
92.37 |
708249313621387 |
|
09:54:37 AM |
XLON |
5115 |
92.37 |
708249313621378 |
|
09:54:37 AM |
XLON |
7035 |
92.37 |
708249313621386 |
|
09:55:08 AM |
XLON |
5116 |
92.36 |
708249313621427 |
|
09:56:07 AM |
XLON |
991 |
92.31 |
708249313621491 |
|
09:56:07 AM |
XLON |
2527 |
92.31 |
708249313621492 |
|
09:57:00 AM |
XLON |
1682 |
92.31 |
708249313621534 |
|
09:57:08 AM |
XLON |
1517 |
92.27 |
708249313621552 |
|
09:57:08 AM |
XLON |
2665 |
92.27 |
708249313621551 |
|
09:58:27 AM |
XLON |
68 |
92.36 |
708249313621651 |
|
09:58:27 AM |
XLON |
2896 |
92.36 |
708249313621650 |
|
09:59:10 AM |
XLON |
242 |
92.38 |
708249313621745 |
|
09:59:10 AM |
XLON |
2900 |
92.38 |
708249313621743 |
|
09:59:10 AM |
XLON |
3611 |
92.38 |
708249313621744 |
|
09:59:13 AM |
XLON |
4442 |
92.38 |
708249313621754 |
|
09:59:20 AM |
XLON |
3095 |
92.37 |
708249313621785 |
|
09:59:20 AM |
XLON |
8735 |
92.37 |
708249313621786 |
|
10:00:02 AM |
XLON |
4153 |
92.33 |
708249313621860 |
|
10:02:02 AM |
XLON |
1077 |
92.38 |
708249313621947 |
|
10:02:02 AM |
XLON |
1121 |
92.38 |
708249313621948 |
|
10:02:02 AM |
XLON |
1690 |
92.38 |
708249313621946 |
|
10:02:02 AM |
XLON |
3351 |
92.38 |
708249313621949 |
|
10:02:02 AM |
XLON |
9698 |
92.38 |
708249313621945 |
|
10:02:47 AM |
XLON |
3200 |
92.33 |
708249313622017 |
|
10:04:06 AM |
XLON |
419 |
92.31 |
708249313622066 |
|
10:04:06 AM |
XLON |
3052 |
92.31 |
708249313622064 |
|
10:05:39 AM |
XLON |
1995 |
92.35 |
708249313622122 |
|
10:05:39 AM |
XLON |
3539 |
92.35 |
708249313622124 |
|
10:05:39 AM |
XLON |
3611 |
92.35 |
708249313622123 |
|
10:06:07 AM |
XLON |
3057 |
92.39 |
708249313622133 |
|
10:06:12 AM |
XLON |
223 |
92.38 |
708249313622146 |
|
10:06:13 AM |
XLON |
1 |
92.38 |
708249313622147 |
|
10:06:29 AM |
XLON |
3019 |
92.39 |
708249313622189 |
|
10:06:35 AM |
XLON |
3423 |
92.37 |
708249313622205 |
|
10:07:23 AM |
XLON |
4500 |
92.40 |
708249313622281 |
|
10:07:24 AM |
XLON |
7269 |
92.39 |
708249313622283 |
|
10:07:39 AM |
XLON |
335 |
92.37 |
708249313622286 |
|
10:07:39 AM |
XLON |
6716 |
92.37 |
708249313622287 |
|
10:08:06 AM |
XLON |
3480 |
92.36 |
708249313622318 |
|
10:08:22 AM |
XLON |
2920 |
92.35 |
708249313622349 |
|
10:08:40 AM |
XLON |
3261 |
92.32 |
708249313622366 |
|
10:10:49 AM |
XLON |
13259 |
92.33 |
708249313622457 |
|
10:13:12 AM |
XLON |
3042 |
92.38 |
708249313622639 |
|
10:13:12 AM |
XLON |
3539 |
92.38 |
708249313622638 |
|
10:13:12 AM |
XLON |
3611 |
92.38 |
708249313622640 |
|
10:13:12 AM |
XLON |
4500 |
92.38 |
708249313622637 |
|
10:13:14 AM |
XLON |
5744 |
92.36 |
708249313622646 |
|
10:13:14 AM |
XLON |
5986 |
92.36 |
708249313622645 |
|
10:13:45 AM |
XLON |
1413 |
92.36 |
708249313622725 |
|
10:13:45 AM |
XLON |
4285 |
92.36 |
708249313622724 |
|
10:14:28 AM |
XLON |
6070 |
92.34 |
708249313622762 |
|
10:16:04 AM |
XLON |
4771 |
92.33 |
708249313622836 |
|
10:16:04 AM |
XLON |
9091 |
92.33 |
708249313622838 |
|
10:16:52 AM |
XLON |
4065 |
92.32 |
708249313622901 |
|
10:20:12 AM |
XLON |
7806 |
92.36 |
708249313623122 |
|
10:20:19 AM |
XLON |
1183 |
92.35 |
708249313623131 |
|
10:20:19 AM |
XLON |
3539 |
92.35 |
708249313623129 |
|
10:20:19 AM |
XLON |
3611 |
92.35 |
708249313623128 |
|
10:20:19 AM |
XLON |
4500 |
92.35 |
708249313623130 |
|
10:20:47 AM |
XLON |
2 |
92.35 |
708249313623167 |
|
10:21:06 AM |
XLON |
1244 |
92.38 |
708249313623188 |
|
10:21:06 AM |
XLON |
3611 |
92.38 |
708249313623187 |
|
10:21:15 AM |
XLON |
13941 |
92.36 |
708249313623204 |
|
10:21:30 AM |
XLON |
3138 |
92.33 |
708249313623210 |
|
10:22:10 AM |
XLON |
4854 |
92.30 |
708249313623268 |
|
10:22:22 AM |
XLON |
1412 |
92.28 |
708249313623304 |
|
10:22:22 AM |
XLON |
2665 |
92.28 |
708249313623303 |
|
10:22:23 AM |
XLON |
3539 |
92.29 |
708249313623307 |
|
10:22:23 AM |
XLON |
3539 |
92.29 |
708249313623308 |
|
10:22:23 AM |
XLON |
3611 |
92.29 |
708249313623306 |
|
10:22:46 AM |
XLON |
5687 |
92.28 |
708249313623327 |
|
10:22:59 AM |
XLON |
774 |
92.28 |
708249313623369 |
|
10:22:59 AM |
XLON |
1917 |
92.28 |
708249313623377 |
|
10:22:59 AM |
XLON |
3611 |
92.28 |
708249313623376 |
|
10:22:59 AM |
XLON |
4754 |
92.28 |
708249313623370 |
|
10:23:00 AM |
XLON |
888 |
92.27 |
708249313623383 |
|
10:23:03 AM |
XLON |
3460 |
92.27 |
708249313623392 |
|
10:23:27 AM |
XLON |
2946 |
92.31 |
708249313623436 |
|
10:23:27 AM |
XLON |
3539 |
92.31 |
708249313623438 |
|
10:23:27 AM |
XLON |
3611 |
92.31 |
708249313623437 |
|
10:23:27 AM |
XLON |
1394 |
92.32 |
708249313623439 |
|
10:23:27 AM |
XLON |
10568 |
92.32 |
708249313623425 |
|
10:23:27 AM |
XLON |
11158 |
92.32 |
708249313623426 |
|
10:23:28 AM |
XLON |
2881 |
92.30 |
708249313623444 |
|
10:23:28 AM |
XLON |
3832 |
92.30 |
708249313623442 |
|
10:23:28 AM |
XLON |
4500 |
92.30 |
708249313623443 |
|
10:23:28 AM |
XLON |
528 |
92.31 |
708249313623448 |
|
10:23:28 AM |
XLON |
3204 |
92.31 |
708249313623449 |
|
10:23:28 AM |
XLON |
3230 |
92.31 |
708249313623445 |
|
10:23:28 AM |
XLON |
3539 |
92.31 |
708249313623447 |
|
10:23:28 AM |
XLON |
3611 |
92.31 |
708249313623446 |
|
10:23:28 AM |
XLON |
3611 |
92.31 |
708249313623452 |
|
10:23:29 AM |
XLON |
563 |
92.31 |
708249313623455 |
|
10:23:29 AM |
XLON |
3200 |
92.31 |
708249313623453 |
|
10:23:29 AM |
XLON |
3611 |
92.31 |
708249313623454 |
|
10:23:39 AM |
XLON |
6155 |
92.29 |
708249313623474 |
|
10:24:54 AM |
XLON |
1802 |
92.29 |
708249313623536 |
|
10:24:54 AM |
XLON |
2523 |
92.29 |
708249313623535 |
|
10:24:54 AM |
XLON |
2946 |
92.29 |
708249313623537 |
|
10:24:54 AM |
XLON |
6462 |
92.29 |
708249313623534 |
|
10:24:54 AM |
XLON |
3611 |
92.30 |
708249313623539 |
|
10:24:58 AM |
XLON |
4972 |
92.29 |
708249313623542 |
|
10:25:34 AM |
XLON |
3375 |
92.31 |
708249313623615 |
|
10:25:56 AM |
XLON |
284 |
92.30 |
708249313623641 |
|
10:26:27 AM |
XLON |
2590 |
92.32 |
708249313623725 |
|
10:26:33 AM |
XLON |
8541 |
92.31 |
708249313623730 |
|
10:26:34 AM |
XLON |
11281 |
92.31 |
708249313623732 |
|
10:27:41 AM |
XLON |
4079 |
92.31 |
708249313623819 |
|
10:27:41 AM |
XLON |
13292 |
92.32 |
708249313623818 |
|
10:27:42 AM |
XLON |
3381 |
92.29 |
708249313623820 |
|
10:29:08 AM |
XLON |
3105 |
92.35 |
708249313623934 |
|
10:29:08 AM |
XLON |
4469 |
92.35 |
708249313623935 |
|
10:30:12 AM |
XLON |
3680 |
92.34 |
708249313624045 |
|
10:31:36 AM |
XLON |
9867 |
92.34 |
708249313624175 |
|
10:32:00 AM |
XLON |
4256 |
92.33 |
708249313624206 |
|
10:33:08 AM |
XLON |
3902 |
92.32 |
708249313624328 |
|
10:34:23 AM |
XLON |
2077 |
92.37 |
708249313624414 |
|
10:34:23 AM |
XLON |
3539 |
92.37 |
708249313624413 |
|
10:34:24 AM |
XLON |
5605 |
92.35 |
708249313624421 |
|
10:34:37 AM |
XLON |
90 |
92.34 |
708249313624430 |
|
10:34:37 AM |
XLON |
3060 |
92.34 |
708249313624429 |
|
10:34:37 AM |
XLON |
5071 |
92.35 |
708249313624426 |
|
10:34:37 AM |
XLON |
8697 |
92.35 |
708249313624425 |
|
10:35:23 AM |
XLON |
14220 |
92.33 |
708249313624486 |
|
10:35:34 AM |
XLON |
3250 |
92.33 |
708249313624493 |
|
10:36:37 AM |
XLON |
3044 |
92.31 |
708249313624565 |
|
10:36:52 AM |
XLON |
4256 |
92.27 |
708249313624609 |
|
10:39:21 AM |
XLON |
5247 |
92.26 |
708249313624756 |
|
10:40:07 AM |
XLON |
4075 |
92.32 |
708249313624825 |
|
10:41:05 AM |
XLON |
3888 |
92.28 |
708249313624873 |
|
10:41:40 AM |
XLON |
3763 |
92.31 |
708249313624913 |
|
10:42:52 AM |
XLON |
3154 |
92.34 |
708249313625004 |
|
10:42:52 AM |
XLON |
4796 |
92.34 |
708249313625003 |
|
10:43:13 AM |
XLON |
3738 |
92.32 |
708249313625027 |
|
10:45:31 AM |
XLON |
3494 |
92.33 |
708249313625192 |
|
10:47:45 AM |
XLON |
5660 |
92.36 |
708249313625390 |
|
10:48:45 AM |
XLON |
1820 |
92.36 |
708249313625491 |
|
10:48:45 AM |
XLON |
4660 |
92.36 |
708249313625490 |
|
10:52:49 AM |
XLON |
3181 |
92.33 |
708249313625801 |
|
10:53:12 AM |
XLON |
1051 |
92.33 |
708249313625836 |
|
10:53:12 AM |
XLON |
3087 |
92.33 |
708249313625835 |
|
10:53:46 AM |
XLON |
1833 |
92.31 |
708249313625883 |
|
10:53:46 AM |
XLON |
2519 |
92.31 |
708249313625884 |
|
10:55:28 AM |
XLON |
2278 |
92.32 |
708249313625992 |
|
10:55:28 AM |
XLON |
6700 |
92.32 |
708249313625991 |
|
10:58:49 AM |
XLON |
4576 |
92.33 |
708249313626310 |
|
11:01:06 AM |
XLON |
460 |
92.32 |
708249313626478 |
|
11:01:06 AM |
XLON |
3853 |
92.32 |
708249313626479 |
|
11:02:02 AM |
XLON |
5790 |
92.36 |
708249313626554 |
|
11:02:38 AM |
XLON |
3681 |
92.34 |
708249313626586 |
|
11:04:09 AM |
XLON |
5494 |
92.39 |
708249313626773 |
|
11:04:22 AM |
XLON |
4393 |
92.39 |
708249313626813 |
|
11:05:09 AM |
XLON |
5428 |
92.39 |
708249313626922 |
|
11:05:27 AM |
XLON |
351 |
92.39 |
708249313626948 |
|
11:06:01 AM |
XLON |
4212 |
92.39 |
708249313626992 |
|
11:06:33 AM |
XLON |
4569 |
92.41 |
708249313627023 |
|
11:07:19 AM |
XLON |
3905 |
92.44 |
708249313627044 |
|
11:10:08 AM |
XLON |
64 |
92.45 |
708249313627273 |
|
11:10:08 AM |
XLON |
5151 |
92.45 |
708249313627274 |
|
11:13:39 AM |
XLON |
946 |
92.44 |
708249313627459 |
|
11:13:39 AM |
XLON |
1009 |
92.44 |
708249313627460 |
|
11:15:05 AM |
XLON |
96 |
92.44 |
708249313627528 |
|
11:15:37 AM |
XLON |
13663 |
92.43 |
708249313627544 |
|
11:15:46 AM |
XLON |
347 |
92.45 |
708249313627552 |
|
11:16:03 AM |
XLON |
2421 |
92.46 |
708249313627563 |
|
11:16:03 AM |
XLON |
3793 |
92.46 |
708249313627568 |
|
11:16:03 AM |
XLON |
6769 |
92.46 |
708249313627569 |
|
11:16:56 AM |
XLON |
3338 |
92.50 |
708249313627675 |
|
11:16:56 AM |
XLON |
8038 |
92.50 |
708249313627673 |
|
11:17:28 AM |
XLON |
3228 |
92.51 |
708249313627716 |
|
11:18:30 AM |
XLON |
2913 |
92.49 |
708249313627830 |
|
11:20:17 AM |
XLON |
140 |
92.57 |
708249313627954 |
|
11:20:17 AM |
XLON |
1214 |
92.57 |
708249313627953 |
|
11:20:17 AM |
XLON |
3825 |
92.57 |
708249313627951 |
|
11:20:17 AM |
XLON |
12880 |
92.57 |
708249313627952 |
|
11:22:00 AM |
XLON |
7731 |
92.55 |
708249313628047 |
|
11:22:00 AM |
XLON |
8595 |
92.55 |
708249313628048 |
|
11:23:27 AM |
XLON |
7065 |
92.52 |
708249313628206 |
|
11:23:37 AM |
XLON |
3623 |
92.54 |
708249313628226 |
|
11:25:25 AM |
XLON |
7036 |
92.51 |
708249313628338 |
|
11:25:25 AM |
XLON |
7164 |
92.51 |
708249313628339 |
|
11:26:11 AM |
XLON |
5989 |
92.50 |
708249313628409 |
|
11:27:32 AM |
XLON |
6627 |
92.51 |
708249313628513 |
|
11:28:54 AM |
XLON |
5403 |
92.51 |
708249313628577 |
|
11:29:20 AM |
XLON |
5245 |
92.50 |
708249313628621 |
|
11:31:29 AM |
XLON |
363 |
92.52 |
708249313628738 |
|
11:31:29 AM |
XLON |
7263 |
92.52 |
708249313628739 |
|
11:31:57 AM |
XLON |
1887 |
92.52 |
708249313628782 |
|
11:31:57 AM |
XLON |
4509 |
92.52 |
708249313628781 |
|
11:31:57 AM |
XLON |
12939 |
92.52 |
708249313628776 |
|
11:32:31 AM |
XLON |
4190 |
92.49 |
708249313628861 |
|
11:35:38 AM |
XLON |
799 |
92.48 |
708249313629075 |
|
11:35:38 AM |
XLON |
6175 |
92.48 |
708249313629076 |
|
11:35:38 AM |
XLON |
959 |
92.49 |
708249313629081 |
|
11:35:38 AM |
XLON |
972 |
92.49 |
708249313629080 |
|
11:35:38 AM |
XLON |
1353 |
92.49 |
708249313629079 |
|
11:35:38 AM |
XLON |
3539 |
92.49 |
708249313629078 |
|
11:36:17 AM |
XLON |
3245 |
92.48 |
708249313629116 |
|
11:36:17 AM |
XLON |
6085 |
92.48 |
708249313629117 |
|
11:36:17 AM |
XLON |
1284 |
92.49 |
708249313629118 |
|
11:36:19 AM |
XLON |
3290 |
92.47 |
708249313629133 |
|
11:37:19 AM |
XLON |
4700 |
92.43 |
708249313629231 |
|
11:38:10 AM |
XLON |
5573 |
92.49 |
708249313629292 |
|
11:40:25 AM |
XLON |
7331 |
92.47 |
708249313629593 |
|
11:41:00 AM |
XLON |
1609 |
92.45 |
708249313629638 |
|
11:41:00 AM |
XLON |
3176 |
92.45 |
708249313629637 |
|
11:41:19 AM |
XLON |
28 |
92.44 |
708249313629668 |
|
11:41:19 AM |
XLON |
2953 |
92.44 |
708249313629667 |
|
11:42:16 AM |
XLON |
1383 |
92.46 |
708249313629747 |
|
11:42:16 AM |
XLON |
1898 |
92.46 |
708249313629748 |
|
11:42:16 AM |
XLON |
10874 |
92.46 |
708249313629746 |
|
11:42:16 AM |
XLON |
10874 |
92.46 |
708249313629749 |
|
11:43:35 AM |
XLON |
5472 |
92.46 |
708249313629804 |
|
11:44:59 AM |
XLON |
5130 |
92.44 |
708249313629873 |
|
11:45:55 AM |
XLON |
2714 |
92.42 |
708249313629957 |
|
11:45:55 AM |
XLON |
3539 |
92.42 |
708249313629956 |
|
11:45:55 AM |
XLON |
9848 |
92.42 |
708249313629951 |
|
11:46:36 AM |
XLON |
2902 |
92.40 |
708249313630014 |
|
11:47:33 AM |
XLON |
1048 |
92.47 |
708249313630229 |
|
11:47:33 AM |
XLON |
3539 |
92.47 |
708249313630231 |
|
11:47:33 AM |
XLON |
3611 |
92.47 |
708249313630230 |
|
11:47:38 AM |
XLON |
3539 |
92.47 |
708249313630249 |
|
11:47:38 AM |
XLON |
3611 |
92.47 |
708249313630248 |
|
11:47:39 AM |
XLON |
3539 |
92.47 |
708249313630251 |
|
11:47:39 AM |
XLON |
3611 |
92.47 |
708249313630252 |
|
11:48:00 AM |
XLON |
2866 |
92.47 |
708249313630273 |
|
11:48:00 AM |
XLON |
3539 |
92.47 |
708249313630275 |
|
11:48:00 AM |
XLON |
3611 |
92.47 |
708249313630274 |
|
11:48:12 AM |
XLON |
528 |
92.48 |
708249313630322 |
|
11:48:12 AM |
XLON |
1999 |
92.48 |
708249313630319 |
|
11:48:12 AM |
XLON |
3539 |
92.48 |
708249313630320 |
|
11:48:12 AM |
XLON |
3611 |
92.48 |
708249313630321 |
|
11:48:45 AM |
XLON |
528 |
92.45 |
708249313630352 |
|
11:48:45 AM |
XLON |
3067 |
92.45 |
708249313630351 |
|
11:48:45 AM |
XLON |
3096 |
92.45 |
708249313630350 |
|
11:48:45 AM |
XLON |
3241 |
92.45 |
708249313630353 |
|
11:48:45 AM |
XLON |
3539 |
92.45 |
708249313630348 |
|
11:48:45 AM |
XLON |
3611 |
92.45 |
708249313630349 |
|
11:48:45 AM |
XLON |
4500 |
92.45 |
708249313630347 |
|
11:48:49 AM |
XLON |
3861 |
92.47 |
708249313630355 |
|
11:48:49 AM |
XLON |
421 |
92.48 |
708249313630356 |
|
11:48:52 AM |
XLON |
6464 |
92.50 |
708249313630369 |
|
11:50:02 AM |
XLON |
8376 |
92.51 |
708249313630425 |
|
11:50:02 AM |
XLON |
8376 |
92.51 |
708249313630426 |
|
11:50:05 AM |
XLON |
3092 |
92.51 |
708249313630434 |
|
11:50:05 AM |
XLON |
3145 |
92.51 |
708249313630435 |
|
11:50:05 AM |
XLON |
3539 |
92.51 |
708249313630433 |
|
11:50:28 AM |
XLON |
3999 |
92.50 |
708249313630486 |
|
11:50:31 AM |
XLON |
3999 |
92.50 |
708249313630501 |
|
11:50:31 AM |
XLON |
3999 |
92.50 |
708249313630507 |
|
11:50:32 AM |
XLON |
1334 |
92.50 |
708249313630519 |
|
11:50:32 AM |
XLON |
3999 |
92.50 |
708249313630513 |
|
11:50:33 AM |
XLON |
3999 |
92.50 |
708249313630521 |
|
11:50:33 AM |
XLON |
3999 |
92.50 |
708249313630523 |
|
11:50:34 AM |
XLON |
3999 |
92.50 |
708249313630534 |
|
11:50:34 AM |
XLON |
3999 |
92.50 |
708249313630540 |
|
11:50:35 AM |
XLON |
3999 |
92.50 |
708249313630542 |
|
11:50:35 AM |
XLON |
3999 |
92.50 |
708249313630544 |
|
11:50:36 AM |
XLON |
3999 |
92.50 |
708249313630559 |
|
11:50:36 AM |
XLON |
3999 |
92.50 |
708249313630567 |
|
11:50:37 AM |
XLON |
3999 |
92.50 |
708249313630569 |
|
11:50:37 AM |
XLON |
3999 |
92.50 |
708249313630570 |
|
11:50:38 AM |
XLON |
3999 |
92.50 |
708249313630571 |
|
11:50:38 AM |
XLON |
3999 |
92.50 |
708249313630572 |
|
11:50:39 AM |
XLON |
3999 |
92.50 |
708249313630573 |
|
11:50:39 AM |
XLON |
3999 |
92.50 |
708249313630574 |
|
11:50:40 AM |
XLON |
3999 |
92.50 |
708249313630575 |
|
11:50:41 AM |
XLON |
3999 |
92.50 |
708249313630576 |
|
11:50:41 AM |
XLON |
3999 |
92.50 |
708249313630577 |
|
11:50:42 AM |
XLON |
3999 |
92.50 |
708249313630578 |
|
11:50:43 AM |
XLON |
3999 |
92.50 |
708249313630579 |
|
11:50:43 AM |
XLON |
3999 |
92.50 |
708249313630580 |
|
11:50:43 AM |
XLON |
11897 |
92.50 |
708249313630581 |
|
11:50:44 AM |
XLON |
3945 |
92.50 |
708249313630582 |
|
11:50:52 AM |
XLON |
3375 |
92.49 |
708249313630609 |
|
11:50:52 AM |
XLON |
6848 |
92.49 |
708249313630608 |
|
11:50:57 AM |
XLON |
350 |
92.46 |
708249313630627 |
|
11:50:57 AM |
XLON |
3920 |
92.46 |
708249313630626 |
|
11:50:57 AM |
XLON |
2930 |
92.47 |
708249313630623 |
|
11:51:57 AM |
XLON |
114 |
92.48 |
708249313630676 |
|
11:51:57 AM |
XLON |
489 |
92.48 |
708249313630677 |
|
11:51:57 AM |
XLON |
2457 |
92.48 |
708249313630678 |
|
11:52:41 AM |
XLON |
10025 |
92.48 |
708249313630707 |
|
11:53:34 AM |
XLON |
3519 |
92.50 |
708249313630786 |
|
11:54:14 AM |
XLON |
3300 |
92.48 |
708249313630832 |
|
11:54:25 AM |
XLON |
4704 |
92.47 |
708249313630837 |
|
11:55:11 AM |
XLON |
636 |
92.49 |
708249313630924 |
|
11:55:11 AM |
XLON |
4500 |
92.49 |
708249313630923 |
|
11:55:11 AM |
XLON |
4739 |
92.49 |
708249313630921 |
|
11:56:25 AM |
XLON |
3273 |
92.47 |
708249313630993 |
|
11:59:28 AM |
XLON |
502 |
92.49 |
708249313631199 |
|
11:59:28 AM |
XLON |
3233 |
92.49 |
708249313631200 |
|
11:59:51 AM |
XLON |
3999 |
92.50 |
708249313631236 |
|
11:59:53 AM |
XLON |
3999 |
92.50 |
708249313631237 |
|
11:59:55 AM |
XLON |
3999 |
92.50 |
708249313631239 |
|
11:59:56 AM |
XLON |
460 |
92.50 |
708249313631242 |
|
11:59:57 AM |
XLON |
3999 |
92.50 |
708249313631243 |
|
11:59:59 AM |
XLON |
3999 |
92.50 |
708249313631244 |
|
12:00:00 PM |
XLON |
3268 |
92.50 |
708249313631252 |
|
12:01:02 PM |
XLON |
2105 |
92.46 |
708249313631317 |
|
12:01:02 PM |
XLON |
3534 |
92.46 |
708249313631316 |
|
12:01:10 PM |
XLON |
1 |
92.48 |
708249313631347 |
|
12:01:30 PM |
XLON |
3999 |
92.50 |
708249313631353 |
|
12:01:37 PM |
XLON |
3086 |
92.50 |
708249313631361 |
|
12:02:35 PM |
XLON |
4816 |
92.49 |
708249313631444 |
|
12:02:35 PM |
XLON |
8219 |
92.49 |
708249313631445 |
|
12:03:17 PM |
XLON |
1392 |
92.47 |
708249313631498 |
|
12:03:17 PM |
XLON |
1662 |
92.47 |
708249313631499 |
|
12:03:51 PM |
XLON |
4051 |
92.46 |
708249313631539 |
|
12:06:19 PM |
XLON |
3269 |
92.47 |
708249313631646 |
|
12:08:39 PM |
XLON |
3800 |
92.50 |
708249313631779 |
|
12:08:41 PM |
XLON |
199 |
92.50 |
708249313631780 |
|
12:08:42 PM |
XLON |
3999 |
92.50 |
708249313631783 |
|
12:09:19 PM |
XLON |
4790 |
92.49 |
708249313631811 |
|
12:11:33 PM |
XLON |
3239 |
92.50 |
708249313631898 |
|
12:11:33 PM |
XLON |
9156 |
92.50 |
708249313631897 |
|
12:11:43 PM |
XLON |
4443 |
92.48 |
708249313631912 |
|
12:12:46 PM |
XLON |
6646 |
92.48 |
708249313631968 |
|
12:15:00 PM |
XLON |
1 |
92.46 |
708249313632147 |
|
12:15:04 PM |
XLON |
6418 |
92.46 |
708249313632154 |
|
12:18:30 PM |
XLON |
3314 |
92.45 |
708249313632538 |
|
12:18:35 PM |
XLON |
1750 |
92.45 |
708249313632553 |
|
12:18:35 PM |
XLON |
2987 |
92.45 |
708249313632552 |
|
12:19:52 PM |
XLON |
282 |
92.48 |
708249313632605 |
|
12:19:52 PM |
XLON |
334 |
92.48 |
708249313632606 |
|
12:19:52 PM |
XLON |
2788 |
92.48 |
708249313632607 |
|
12:20:57 PM |
XLON |
1999 |
92.50 |
708249313632676 |
|
12:20:57 PM |
XLON |
3539 |
92.50 |
708249313632675 |
|
12:21:02 PM |
XLON |
2 |
92.49 |
708249313632677 |
|
12:21:14 PM |
XLON |
3364 |
92.49 |
708249313632691 |
|
12:21:14 PM |
XLON |
4500 |
92.49 |
708249313632690 |
|
12:21:14 PM |
XLON |
13860 |
92.49 |
708249313632689 |
|
12:21:18 PM |
XLON |
4637 |
92.48 |
708249313632708 |
|
12:24:28 PM |
XLON |
1080 |
92.37 |
708249313633003 |
|
12:24:28 PM |
XLON |
2412 |
92.38 |
708249313633005 |
|
12:24:28 PM |
XLON |
3611 |
92.38 |
708249313633004 |
|
12:24:42 PM |
XLON |
2908 |
92.35 |
708249313633071 |
|
12:25:16 PM |
XLON |
9920 |
92.35 |
708249313633111 |
|
12:25:16 PM |
XLON |
11315 |
92.35 |
708249313633113 |
|
12:25:29 PM |
XLON |
5608 |
92.34 |
708249313633123 |
|
12:25:37 PM |
XLON |
3151 |
92.35 |
708249313633142 |
|
12:26:01 PM |
XLON |
4404 |
92.35 |
708249313633182 |
|
12:26:42 PM |
XLON |
4346 |
92.33 |
708249313633235 |
|
12:26:55 PM |
XLON |
3088 |
92.31 |
708249313633255 |
|
12:29:02 PM |
XLON |
8510 |
92.34 |
708249313633382 |
|
12:31:46 PM |
XLON |
566 |
92.27 |
708249313633541 |
|
12:33:02 PM |
XLON |
1999 |
92.30 |
708249313633581 |
|
12:33:02 PM |
XLON |
2870 |
92.30 |
708249313633580 |
|
12:33:07 PM |
XLON |
3693 |
92.30 |
708249313633601 |
|
12:34:14 PM |
XLON |
269 |
92.41 |
708249313633691 |
|
12:34:14 PM |
XLON |
528 |
92.41 |
708249313633689 |
|
12:34:14 PM |
XLON |
3611 |
92.41 |
708249313633690 |
|
12:34:30 PM |
XLON |
396 |
92.41 |
708249313633700 |
|
12:34:31 PM |
XLON |
3488 |
92.40 |
708249313633702 |
|
12:34:31 PM |
XLON |
14157 |
92.40 |
708249313633701 |
|
12:35:04 PM |
XLON |
5089 |
92.38 |
708249313633741 |
|
12:38:39 PM |
XLON |
3170 |
92.45 |
708249313633896 |
|
12:40:28 PM |
XLON |
3475 |
92.48 |
708249313634017 |
|
12:40:28 PM |
XLON |
7003 |
92.48 |
708249313634013 |
|
12:41:14 PM |
XLON |
1563 |
92.51 |
708249313634056 |
|
12:41:14 PM |
XLON |
4371 |
92.51 |
708249313634057 |
|
12:41:33 PM |
XLON |
4702 |
92.48 |
708249313634094 |
|
12:41:35 PM |
XLON |
1467 |
92.48 |
708249313634107 |
|
12:41:35 PM |
XLON |
7477 |
92.48 |
708249313634106 |
|
12:43:08 PM |
XLON |
794 |
92.48 |
708249313634246 |
|
12:43:08 PM |
XLON |
3145 |
92.48 |
708249313634247 |
|
12:44:20 PM |
XLON |
2889 |
92.42 |
708249313634338 |
|
12:44:20 PM |
XLON |
3056 |
92.42 |
708249313634340 |
|
12:44:20 PM |
XLON |
3611 |
92.42 |
708249313634339 |
|
12:44:44 PM |
XLON |
3539 |
92.47 |
708249313634358 |
|
12:45:57 PM |
XLON |
263 |
92.51 |
708249313634414 |
|
12:45:57 PM |
XLON |
4412 |
92.51 |
708249313634413 |
|
12:46:03 PM |
XLON |
9495 |
92.51 |
708249313634415 |
|
12:47:07 PM |
XLON |
7192 |
92.50 |
708249313634501 |
|
12:49:10 PM |
XLON |
5165 |
92.51 |
708249313634574 |
|
12:50:23 PM |
XLON |
3031 |
92.51 |
708249313634648 |
|
12:50:46 PM |
XLON |
11581 |
92.52 |
708249313634658 |
|
12:52:13 PM |
XLON |
4932 |
92.55 |
708249313634809 |
|
12:52:13 PM |
XLON |
9132 |
92.55 |
708249313634810 |
|
12:52:49 PM |
XLON |
6461 |
92.59 |
708249313634848 |
|
12:52:50 PM |
XLON |
2925 |
92.58 |
708249313634854 |
|
12:54:02 PM |
XLON |
4685 |
92.61 |
708249313634943 |
|
12:56:13 PM |
XLON |
3512 |
92.60 |
708249313635083 |
|
12:59:57 PM |
XLON |
3264 |
92.55 |
708249313635237 |
|
12:59:57 PM |
XLON |
10759 |
92.55 |
708249313635238 |
|
12:59:58 PM |
XLON |
3539 |
92.52 |
708249313635296 |
|
12:59:58 PM |
XLON |
3396 |
92.53 |
708249313635298 |
|
12:59:58 PM |
XLON |
3539 |
92.53 |
708249313635297 |
|
12:59:58 PM |
XLON |
4064 |
92.54 |
708249313635245 |
|
13:00:02 PM |
XLON |
2894 |
92.56 |
708249313635314 |
|
13:00:03 PM |
XLON |
3284 |
92.57 |
708249313635321 |
|
13:00:03 PM |
XLON |
3539 |
92.57 |
708249313635320 |
|
13:00:04 PM |
XLON |
3161 |
92.57 |
708249313635326 |
|
13:00:04 PM |
XLON |
3209 |
92.57 |
708249313635327 |
|
13:00:04 PM |
XLON |
3539 |
92.57 |
708249313635325 |
|
13:00:04 PM |
XLON |
3611 |
92.57 |
708249313635324 |
|
13:00:04 PM |
XLON |
3611 |
92.57 |
708249313635328 |
|
13:00:06 PM |
XLON |
597 |
92.60 |
708249313635347 |
|
13:00:06 PM |
XLON |
1740 |
92.60 |
708249313635345 |
|
13:00:06 PM |
XLON |
2007 |
92.60 |
708249313635346 |
|
13:00:13 PM |
XLON |
3962 |
92.59 |
708249313635364 |
|
13:00:13 PM |
XLON |
14061 |
92.59 |
708249313635363 |
|
13:00:16 PM |
XLON |
3962 |
92.58 |
708249313635367 |
|
13:01:21 PM |
XLON |
117 |
92.61 |
708249313635469 |
|
13:01:21 PM |
XLON |
3469 |
92.61 |
708249313635470 |
|
13:01:36 PM |
XLON |
4115 |
92.58 |
708249313635491 |
|
13:02:44 PM |
XLON |
3606 |
92.57 |
708249313635550 |
|
13:05:00 PM |
XLON |
2918 |
92.56 |
708249313635733 |
|
13:06:14 PM |
XLON |
9527 |
92.55 |
708249313635821 |
|
13:07:33 PM |
XLON |
5111 |
92.57 |
708249313635865 |
|
13:07:34 PM |
XLON |
1762 |
92.60 |
708249313635891 |
|
13:07:34 PM |
XLON |
2291 |
92.60 |
708249313635890 |
|
13:07:34 PM |
XLON |
2560 |
92.60 |
708249313635885 |
|
13:07:34 PM |
XLON |
2611 |
92.60 |
708249313635889 |
|
13:07:34 PM |
XLON |
3455 |
92.60 |
708249313635887 |
|
13:07:34 PM |
XLON |
3611 |
92.60 |
708249313635886 |
|
13:07:34 PM |
XLON |
8396 |
92.60 |
708249313635884 |
|
13:07:35 PM |
XLON |
505 |
92.60 |
708249313635894 |
|
13:07:35 PM |
XLON |
2882 |
92.60 |
708249313635895 |
|
13:07:39 PM |
XLON |
14227 |
92.57 |
708249313635903 |
|
13:09:29 PM |
XLON |
4775 |
92.60 |
708249313636104 |
|
13:09:29 PM |
XLON |
7911 |
92.60 |
708249313636103 |
|
13:10:16 PM |
XLON |
3430 |
92.58 |
708249313636142 |
|
13:12:10 PM |
XLON |
3065 |
92.57 |
708249313636293 |
|
13:12:10 PM |
XLON |
3276 |
92.57 |
708249313636294 |
|
13:13:31 PM |
XLON |
1363 |
92.57 |
708249313636345 |
|
13:13:31 PM |
XLON |
3065 |
92.57 |
708249313636344 |
|
13:13:42 PM |
XLON |
4864 |
92.56 |
708249313636369 |
|
13:16:42 PM |
XLON |
3306 |
92.56 |
708249313636521 |
|
13:19:01 PM |
XLON |
396 |
92.59 |
708249313636758 |
|
13:19:03 PM |
XLON |
1056 |
92.59 |
708249313636759 |
|
13:19:04 PM |
XLON |
396 |
92.59 |
708249313636760 |
|
13:19:04 PM |
XLON |
3539 |
92.59 |
708249313636761 |
|
13:19:36 PM |
XLON |
2 |
92.59 |
708249313636802 |
|
13:19:36 PM |
XLON |
3027 |
92.59 |
708249313636803 |
|
13:21:33 PM |
XLON |
1096 |
92.57 |
708249313636883 |
|
13:21:33 PM |
XLON |
5059 |
92.57 |
708249313636884 |
|
13:21:33 PM |
XLON |
7239 |
92.57 |
708249313636885 |
|
13:21:37 PM |
XLON |
3331 |
92.56 |
708249313636893 |
|
13:22:10 PM |
XLON |
5922 |
92.54 |
708249313636913 |
|
13:24:02 PM |
XLON |
3827 |
92.56 |
708249313636962 |
|
13:24:02 PM |
XLON |
5888 |
92.56 |
708249313636963 |
|
13:24:43 PM |
XLON |
3403 |
92.52 |
708249313636989 |
|
13:24:44 PM |
XLON |
2 |
92.55 |
708249313637019 |
|
13:25:00 PM |
XLON |
3385 |
92.55 |
708249313637051 |
|
13:25:06 PM |
XLON |
489 |
92.56 |
708249313637060 |
|
13:25:06 PM |
XLON |
2988 |
92.56 |
708249313637058 |
|
13:25:06 PM |
XLON |
3611 |
92.56 |
708249313637059 |
|
13:25:53 PM |
XLON |
303 |
92.56 |
708249313637079 |
|
13:25:53 PM |
XLON |
401 |
92.56 |
708249313637080 |
|
13:25:53 PM |
XLON |
12660 |
92.56 |
708249313637081 |
|
13:27:31 PM |
XLON |
2852 |
92.56 |
708249313637154 |
|
13:27:31 PM |
XLON |
4894 |
92.56 |
708249313637155 |
|
13:29:15 PM |
XLON |
9804 |
92.54 |
708249313637242 |
|
13:33:21 PM |
XLON |
11295 |
92.54 |
708249313637617 |
|
13:34:04 PM |
XLON |
6179 |
92.51 |
708249313637643 |
|
13:35:02 PM |
XLON |
3 |
92.53 |
708249313637714 |
|
13:35:02 PM |
XLON |
4500 |
92.53 |
708249313637713 |
|
13:35:02 PM |
XLON |
7286 |
92.53 |
708249313637711 |
|
13:35:31 PM |
XLON |
1910 |
92.53 |
708249313637757 |
|
13:35:31 PM |
XLON |
2535 |
92.53 |
708249313637758 |
|
13:38:46 PM |
XLON |
443 |
92.54 |
708249313637962 |
|
13:38:46 PM |
XLON |
1026 |
92.54 |
708249313637966 |
|
13:38:46 PM |
XLON |
2600 |
92.54 |
708249313637965 |
|
13:38:46 PM |
XLON |
4500 |
92.54 |
708249313637964 |
|
13:38:46 PM |
XLON |
4798 |
92.54 |
708249313637963 |
|
13:38:48 PM |
XLON |
2 |
92.54 |
708249313637970 |
|
13:38:48 PM |
XLON |
90 |
92.54 |
708249313637971 |
|
13:38:52 PM |
XLON |
10205 |
92.54 |
708249313637982 |
|
13:38:55 PM |
XLON |
3954 |
92.56 |
708249313637989 |
|
13:38:59 PM |
XLON |
8266 |
92.55 |
708249313637998 |
|
13:39:03 PM |
XLON |
2959 |
92.55 |
708249313638008 |
|
13:39:46 PM |
XLON |
4072 |
92.55 |
708249313638039 |
|
13:39:46 PM |
XLON |
4500 |
92.55 |
708249313638038 |
|
13:40:36 PM |
XLON |
6010 |
92.50 |
708249313638123 |
|
13:40:36 PM |
XLON |
6311 |
92.52 |
708249313638119 |
|
13:41:00 PM |
XLON |
3089 |
92.49 |
708249313638168 |
|
13:41:00 PM |
XLON |
5722 |
92.49 |
708249313638167 |
|
13:42:02 PM |
XLON |
2161 |
92.50 |
708249313638257 |
|
13:42:02 PM |
XLON |
2665 |
92.50 |
708249313638256 |
|
13:42:02 PM |
XLON |
3313 |
92.50 |
708249313638255 |
|
13:43:29 PM |
XLON |
2856 |
92.52 |
708249313638353 |
|
13:43:29 PM |
XLON |
4972 |
92.52 |
708249313638351 |
|
13:43:29 PM |
XLON |
7963 |
92.52 |
708249313638354 |
|
13:43:51 PM |
XLON |
3254 |
92.49 |
708249313638390 |
|
13:44:10 PM |
XLON |
3637 |
92.47 |
708249313638444 |
|
13:45:07 PM |
XLON |
533 |
92.43 |
708249313638489 |
|
13:45:07 PM |
XLON |
3539 |
92.43 |
708249313638488 |
|
13:45:07 PM |
XLON |
3611 |
92.43 |
708249313638487 |
|
13:45:07 PM |
XLON |
1720 |
92.44 |
708249313638490 |
|
13:45:07 PM |
XLON |
6046 |
92.45 |
708249313638474 |
|
13:46:08 PM |
XLON |
9208 |
92.46 |
708249313638521 |
|
13:46:22 PM |
XLON |
398 |
92.45 |
708249313638532 |
|
13:46:22 PM |
XLON |
2998 |
92.45 |
708249313638531 |
|
13:46:22 PM |
XLON |
3132 |
92.45 |
708249313638527 |
|
13:49:02 PM |
XLON |
866 |
92.47 |
708249313638815 |
|
13:49:02 PM |
XLON |
2900 |
92.47 |
708249313638813 |
|
13:49:02 PM |
XLON |
3210 |
92.47 |
708249313638814 |
|
13:49:02 PM |
XLON |
6072 |
92.47 |
708249313638810 |
|
13:49:02 PM |
XLON |
7251 |
92.47 |
708249313638811 |
|
13:49:04 PM |
XLON |
6553 |
92.47 |
708249313638817 |
|
13:49:05 PM |
XLON |
8905 |
92.47 |
708249313638823 |
|
13:49:58 PM |
XLON |
735 |
92.49 |
708249313638875 |
|
13:49:58 PM |
XLON |
836 |
92.49 |
708249313638876 |
|
13:50:55 PM |
XLON |
11997 |
92.48 |
708249313638920 |
|
13:51:39 PM |
XLON |
1938 |
92.49 |
708249313639048 |
|
13:51:39 PM |
XLON |
10435 |
92.49 |
708249313639047 |
|
13:51:56 PM |
XLON |
1985 |
92.51 |
708249313639105 |
|
13:52:03 PM |
XLON |
934 |
92.49 |
708249313639113 |
|
13:52:03 PM |
XLON |
1131 |
92.49 |
708249313639115 |
|
13:52:03 PM |
XLON |
11471 |
92.49 |
708249313639114 |
|
13:53:04 PM |
XLON |
2857 |
92.46 |
708249313639199 |
|
13:53:06 PM |
XLON |
5475 |
92.44 |
708249313639200 |
|
13:53:07 PM |
XLON |
2427 |
92.44 |
708249313639204 |
|
13:53:07 PM |
XLON |
2596 |
92.44 |
708249313639205 |
|
13:53:07 PM |
XLON |
3479 |
92.44 |
708249313639206 |
|
13:54:31 PM |
XLON |
7019 |
92.47 |
708249313639316 |
|
13:54:31 PM |
XLON |
13962 |
92.47 |
708249313639313 |
|
13:56:05 PM |
XLON |
4815 |
92.49 |
708249313639407 |
|
13:56:05 PM |
XLON |
8793 |
92.49 |
708249313639408 |
|
13:56:54 PM |
XLON |
659 |
92.48 |
708249313639455 |
|
13:56:54 PM |
XLON |
7438 |
92.48 |
708249313639456 |
|
13:56:54 PM |
XLON |
13253 |
92.51 |
708249313639449 |
|
13:57:44 PM |
XLON |
3209 |
92.47 |
708249313639534 |
|
13:58:34 PM |
XLON |
6801 |
92.46 |
708249313639576 |
|
13:58:51 PM |
XLON |
7207 |
92.47 |
708249313639602 |
|
13:59:55 PM |
XLON |
10233 |
92.48 |
708249313639698 |
|
14:00:00 PM |
XLON |
11559 |
92.48 |
708249313639704 |
|
14:01:20 PM |
XLON |
11295 |
92.49 |
708249313639813 |
|
14:01:29 PM |
XLON |
5040 |
92.47 |
708249313639826 |
|
14:03:02 PM |
XLON |
12530 |
92.49 |
708249313640011 |
|
14:03:21 PM |
XLON |
42 |
92.48 |
708249313640047 |
|
14:03:21 PM |
XLON |
3254 |
92.48 |
708249313640048 |
|
14:03:21 PM |
XLON |
9343 |
92.48 |
708249313640046 |
|
14:04:07 PM |
XLON |
3316 |
92.48 |
708249313640083 |
|
14:04:07 PM |
XLON |
8363 |
92.48 |
708249313640081 |
|
14:06:08 PM |
XLON |
2938 |
92.52 |
708249313640239 |
|
14:06:08 PM |
XLON |
3539 |
92.52 |
708249313640240 |
|
14:06:08 PM |
XLON |
4500 |
92.52 |
708249313640238 |
|
14:07:44 PM |
XLON |
2532 |
92.53 |
708249313640331 |
|
14:07:44 PM |
XLON |
9896 |
92.53 |
708249313640330 |
|
14:07:44 PM |
XLON |
13270 |
92.53 |
708249313640332 |
|
14:08:22 PM |
XLON |
7371 |
92.53 |
708249313640355 |
|
14:09:12 PM |
XLON |
660 |
92.53 |
708249313640381 |
|
14:09:12 PM |
XLON |
2850 |
92.53 |
708249313640380 |
|
14:09:12 PM |
XLON |
3611 |
92.53 |
708249313640379 |
|
14:09:12 PM |
XLON |
8154 |
92.53 |
708249313640378 |
|
14:11:22 PM |
XLON |
14234 |
92.57 |
708249313640572 |
|
14:11:23 PM |
XLON |
3782 |
92.57 |
708249313640576 |
|
14:11:23 PM |
XLON |
10945 |
92.57 |
708249313640575 |
|
14:11:44 PM |
XLON |
3575 |
92.56 |
708249313640587 |
|
14:13:00 PM |
XLON |
13827 |
92.56 |
708249313640692 |
|
14:14:44 PM |
XLON |
12047 |
92.58 |
708249313640798 |
|
14:16:06 PM |
XLON |
1443 |
92.60 |
708249313640867 |
|
14:16:11 PM |
XLON |
1570 |
92.60 |
708249313640869 |
|
14:16:23 PM |
XLON |
3444 |
92.60 |
708249313640870 |
|
14:16:56 PM |
XLON |
3123 |
92.60 |
708249313640941 |
|
14:16:56 PM |
XLON |
3539 |
92.60 |
708249313640942 |
|
14:17:29 PM |
XLON |
3344 |
92.63 |
708249313640993 |
|
14:18:58 PM |
XLON |
528 |
92.70 |
708249313641098 |
|
14:18:58 PM |
XLON |
1021 |
92.70 |
708249313641099 |
|
14:19:03 PM |
XLON |
524 |
92.70 |
708249313641100 |
|
14:19:03 PM |
XLON |
2894 |
92.70 |
708249313641101 |
|
14:19:42 PM |
XLON |
6191 |
92.71 |
708249313641132 |
|
14:19:46 PM |
XLON |
13355 |
92.70 |
708249313641135 |
|
14:19:47 PM |
XLON |
4148 |
92.69 |
708249313641140 |
|
14:19:47 PM |
XLON |
13489 |
92.70 |
708249313641138 |
|
14:21:17 PM |
XLON |
3421 |
92.71 |
708249313641261 |
|
14:21:17 PM |
XLON |
8320 |
92.71 |
708249313641262 |
|
14:21:17 PM |
XLON |
14188 |
92.71 |
708249313641257 |
|
14:22:52 PM |
XLON |
13114 |
92.61 |
708249313641376 |
|
14:22:52 PM |
XLON |
2941 |
92.63 |
708249313641373 |
|
14:22:52 PM |
XLON |
3611 |
92.63 |
708249313641374 |
|
14:24:45 PM |
XLON |
1951 |
92.68 |
708249313641589 |
|
14:24:45 PM |
XLON |
3569 |
92.68 |
708249313641591 |
|
14:24:45 PM |
XLON |
3614 |
92.68 |
708249313641590 |
|
14:25:00 PM |
XLON |
1757 |
92.66 |
708249313641625 |
|
14:25:00 PM |
XLON |
2984 |
92.66 |
708249313641624 |
|
14:25:56 PM |
XLON |
4500 |
92.67 |
708249313641777 |
|
14:25:56 PM |
XLON |
14193 |
92.67 |
708249313641776 |
|
14:26:23 PM |
XLON |
2900 |
92.68 |
708249313641878 |
|
14:26:24 PM |
XLON |
13126 |
92.66 |
708249313641880 |
|
14:26:51 PM |
XLON |
4893 |
92.63 |
708249313641931 |
|
14:28:31 PM |
XLON |
3110 |
92.66 |
708249313642067 |
|
14:28:31 PM |
XLON |
3296 |
92.66 |
708249313642066 |
|
14:28:42 PM |
XLON |
3077 |
92.66 |
708249313642071 |
|
14:28:42 PM |
XLON |
3088 |
92.66 |
708249313642070 |
|
14:28:42 PM |
XLON |
3539 |
92.66 |
708249313642072 |
|
14:29:07 PM |
XLON |
2480 |
92.65 |
708249313642116 |
|
14:29:07 PM |
XLON |
3100 |
92.65 |
708249313642115 |
|
14:29:07 PM |
XLON |
12772 |
92.65 |
708249313642114 |
|
14:29:52 PM |
XLON |
100 |
92.63 |
708249313642149 |
|
14:29:52 PM |
XLON |
1000 |
92.63 |
708249313642150 |
|
14:29:52 PM |
XLON |
1000 |
92.63 |
708249313642151 |
|
14:29:52 PM |
XLON |
6794 |
92.63 |
708249313642148 |
|
14:30:02 PM |
XLON |
3124 |
92.63 |
708249313642321 |
|
14:30:02 PM |
XLON |
3539 |
92.63 |
708249313642319 |
|
14:30:02 PM |
XLON |
3611 |
92.63 |
708249313642320 |
|
14:30:23 PM |
XLON |
3655 |
92.65 |
708249313642495 |
|
14:30:23 PM |
XLON |
4188 |
92.65 |
708249313642496 |
|
14:30:40 PM |
XLON |
6944 |
92.66 |
708249313642649 |
|
14:30:43 PM |
XLON |
3310 |
92.61 |
708249313642677 |
|
14:31:01 PM |
XLON |
3539 |
92.63 |
708249313642773 |
|
14:31:33 PM |
XLON |
3232 |
92.70 |
708249313643009 |
|
14:31:33 PM |
XLON |
3691 |
92.70 |
708249313643006 |
|
14:31:33 PM |
XLON |
3691 |
92.70 |
708249313643008 |
|
14:31:33 PM |
XLON |
4309 |
92.70 |
708249313643004 |
|
14:31:33 PM |
XLON |
5758 |
92.70 |
708249313643007 |
|
14:31:53 PM |
XLON |
11024 |
92.72 |
708249313643142 |
|
14:32:06 PM |
XLON |
352 |
92.70 |
708249313643207 |
|
14:32:06 PM |
XLON |
2566 |
92.70 |
708249313643206 |
|
14:32:25 PM |
XLON |
509 |
92.71 |
708249313643272 |
|
14:32:25 PM |
XLON |
1234 |
92.71 |
708249313643271 |
|
14:32:25 PM |
XLON |
5388 |
92.71 |
708249313643273 |
|
14:32:36 PM |
XLON |
10883 |
92.72 |
708249313643372 |
|
14:32:37 PM |
XLON |
3433 |
92.72 |
708249313643373 |
|
14:33:00 PM |
XLON |
5400 |
92.73 |
708249313643497 |
|
14:33:00 PM |
XLON |
6001 |
92.73 |
708249313643498 |
|
14:33:20 PM |
XLON |
3595 |
92.70 |
708249313643548 |
|
14:33:23 PM |
XLON |
4693 |
92.70 |
708249313643558 |
|
14:34:07 PM |
XLON |
5990 |
92.76 |
708249313643760 |
|
14:34:13 PM |
XLON |
11706 |
92.75 |
708249313643775 |
|
14:34:14 PM |
XLON |
10845 |
92.75 |
708249313643781 |
|
14:34:16 PM |
XLON |
1242 |
92.74 |
708249313643804 |
|
14:34:27 PM |
XLON |
503 |
92.76 |
708249313643853 |
|
14:34:27 PM |
XLON |
8123 |
92.76 |
708249313643852 |
|
14:34:51 PM |
XLON |
1744 |
92.77 |
708249313643925 |
|
14:34:55 PM |
XLON |
4500 |
92.77 |
708249313643945 |
|
14:34:59 PM |
XLON |
8731 |
92.76 |
708249313643949 |
|
14:35:06 PM |
XLON |
4196 |
92.76 |
708249313644000 |
|
14:35:23 PM |
XLON |
5063 |
92.77 |
708249313644092 |
|
14:35:23 PM |
XLON |
6600 |
92.77 |
708249313644089 |
|
14:35:31 PM |
XLON |
3212 |
92.75 |
708249313644121 |
|
14:35:50 PM |
XLON |
441 |
92.76 |
708249313644243 |
|
14:35:51 PM |
XLON |
4011 |
92.76 |
708249313644250 |
|
14:35:51 PM |
XLON |
7384 |
92.76 |
708249313644248 |
|
14:36:52 PM |
XLON |
2875 |
92.78 |
708249313644382 |
|
14:36:57 PM |
XLON |
6068 |
92.78 |
708249313644392 |
|
14:37:03 PM |
XLON |
3539 |
92.81 |
708249313644417 |
|
14:37:11 PM |
XLON |
3235 |
92.80 |
708249313644456 |
|
14:37:11 PM |
XLON |
3539 |
92.80 |
708249313644457 |
|
14:37:11 PM |
XLON |
3611 |
92.80 |
708249313644458 |
|
14:37:22 PM |
XLON |
3043 |
92.77 |
708249313644503 |
|
14:37:22 PM |
XLON |
5335 |
92.78 |
708249313644499 |
|
14:37:22 PM |
XLON |
5350 |
92.78 |
708249313644500 |
|
14:37:25 PM |
XLON |
9956 |
92.77 |
708249313644508 |
|
14:37:36 PM |
XLON |
3065 |
92.77 |
708249313644522 |
|
14:37:36 PM |
XLON |
3499 |
92.77 |
708249313644523 |
|
14:37:52 PM |
XLON |
4200 |
92.78 |
708249313644551 |
|
14:37:56 PM |
XLON |
2925 |
92.78 |
708249313644564 |
|
14:38:01 PM |
XLON |
3225 |
92.78 |
708249313644569 |
|
14:38:03 PM |
XLON |
4018 |
92.70 |
708249313644621 |
|
14:38:03 PM |
XLON |
13402 |
92.76 |
708249313644572 |
|
14:38:30 PM |
XLON |
4572 |
92.71 |
708249313644664 |
|
14:38:30 PM |
XLON |
7509 |
92.71 |
708249313644665 |
|
14:39:07 PM |
XLON |
3006 |
92.71 |
708249313644722 |
|
14:39:08 PM |
XLON |
1590 |
92.71 |
708249313644728 |
|
14:39:08 PM |
XLON |
3409 |
92.71 |
708249313644723 |
|
14:39:08 PM |
XLON |
3539 |
92.71 |
708249313644726 |
|
14:39:08 PM |
XLON |
3611 |
92.71 |
708249313644725 |
|
14:39:08 PM |
XLON |
3984 |
92.71 |
708249313644727 |
|
14:39:26 PM |
XLON |
4134 |
92.71 |
708249313644786 |
|
14:39:28 PM |
XLON |
1065 |
92.70 |
708249313644804 |
|
14:40:02 PM |
XLON |
9504 |
92.70 |
708249313644924 |
|
14:40:02 PM |
XLON |
13373 |
92.70 |
708249313644925 |
|
14:40:28 PM |
XLON |
3225 |
92.72 |
708249313645002 |
|
14:40:30 PM |
XLON |
13521 |
92.70 |
708249313645005 |
|
14:40:37 PM |
XLON |
3665 |
92.66 |
708249313645031 |
|
14:40:46 PM |
XLON |
231 |
92.62 |
708249313645197 |
|
14:40:46 PM |
XLON |
3356 |
92.62 |
708249313645198 |
|
14:40:52 PM |
XLON |
2871 |
92.61 |
708249313645225 |
|
14:41:00 PM |
XLON |
537 |
92.59 |
708249313645282 |
|
14:41:00 PM |
XLON |
2111 |
92.59 |
708249313645281 |
|
14:41:38 PM |
XLON |
85 |
92.56 |
708249313645391 |
|
14:41:39 PM |
XLON |
2000 |
92.56 |
708249313645392 |
|
14:41:41 PM |
XLON |
3823 |
92.56 |
708249313645398 |
|
14:41:41 PM |
XLON |
6938 |
92.56 |
708249313645397 |
|
14:41:58 PM |
XLON |
13118 |
92.57 |
708249313645428 |
|
14:42:54 PM |
XLON |
1691 |
92.59 |
708249313645659 |
|
14:42:54 PM |
XLON |
3065 |
92.59 |
708249313645658 |
|
14:42:54 PM |
XLON |
4756 |
92.59 |
708249313645660 |
|
14:42:59 PM |
XLON |
11797 |
92.57 |
708249313645673 |
|
14:42:59 PM |
XLON |
12688 |
92.57 |
708249313645672 |
|
14:44:24 PM |
XLON |
53 |
92.45 |
708249313645937 |
|
14:44:24 PM |
XLON |
115 |
92.45 |
708249313645941 |
|
14:44:24 PM |
XLON |
1000 |
92.45 |
708249313645939 |
|
14:44:24 PM |
XLON |
2477 |
92.45 |
708249313645940 |
|
14:44:24 PM |
XLON |
3539 |
92.45 |
708249313645936 |
|
14:44:25 PM |
XLON |
3611 |
92.45 |
708249313645950 |
|
14:44:37 PM |
XLON |
1786 |
92.45 |
708249313645955 |
|
14:44:37 PM |
XLON |
3262 |
92.45 |
708249313645957 |
|
14:44:37 PM |
XLON |
3600 |
92.45 |
708249313645956 |
|
14:44:37 PM |
XLON |
12363 |
92.45 |
708249313645954 |
|
14:45:07 PM |
XLON |
949 |
92.46 |
708249313646049 |
|
14:45:07 PM |
XLON |
2645 |
92.46 |
708249313646046 |
|
14:45:07 PM |
XLON |
3436 |
92.46 |
708249313646050 |
|
14:45:07 PM |
XLON |
11100 |
92.46 |
708249313646047 |
|
14:45:12 PM |
XLON |
1898 |
92.43 |
708249313646087 |
|
14:45:13 PM |
XLON |
1451 |
92.43 |
708249313646088 |
|
14:45:28 PM |
XLON |
2902 |
92.44 |
708249313646156 |
|
14:45:29 PM |
XLON |
8742 |
92.42 |
708249313646159 |
|
14:45:30 PM |
XLON |
5519 |
92.42 |
708249313646160 |
|
14:45:43 PM |
XLON |
3531 |
92.40 |
708249313646205 |
|
14:46:02 PM |
XLON |
4497 |
92.42 |
708249313646268 |
|
14:46:02 PM |
XLON |
5192 |
92.42 |
708249313646267 |
|
14:47:00 PM |
XLON |
4782 |
92.52 |
708249313646411 |
|
14:47:00 PM |
XLON |
5930 |
92.52 |
708249313646408 |
|
14:47:00 PM |
XLON |
6138 |
92.52 |
708249313646407 |
|
14:47:00 PM |
XLON |
7586 |
92.52 |
708249313646410 |
|
14:47:06 PM |
XLON |
3833 |
92.50 |
708249313646429 |
|
14:47:20 PM |
XLON |
9011 |
92.49 |
708249313646483 |
|
14:47:20 PM |
XLON |
3736 |
92.50 |
708249313646465 |
|
14:48:01 PM |
XLON |
3813 |
92.49 |
708249313646569 |
|
14:48:07 PM |
XLON |
2913 |
92.49 |
708249313646586 |
|
14:48:14 PM |
XLON |
72 |
92.49 |
708249313646600 |
|
14:48:14 PM |
XLON |
2868 |
92.49 |
708249313646601 |
|
14:48:20 PM |
XLON |
3209 |
92.50 |
708249313646636 |
|
14:48:37 PM |
XLON |
2 |
92.53 |
708249313646696 |
|
14:48:39 PM |
XLON |
231 |
92.54 |
708249313646699 |
|
14:48:39 PM |
XLON |
3015 |
92.54 |
708249313646698 |
|
14:48:41 PM |
XLON |
3159 |
92.54 |
708249313646700 |
|
14:49:02 PM |
XLON |
3115 |
92.54 |
708249313646730 |
|
14:49:02 PM |
XLON |
3452 |
92.54 |
708249313646731 |
|
14:49:02 PM |
XLON |
4500 |
92.54 |
708249313646729 |
|
14:49:17 PM |
XLON |
2893 |
92.55 |
708249313646761 |
|
14:49:20 PM |
XLON |
3236 |
92.55 |
708249313646778 |
|
14:49:30 PM |
XLON |
2880 |
92.57 |
708249313646809 |
|
14:49:37 PM |
XLON |
3095 |
92.58 |
708249313646842 |
|
14:49:50 PM |
XLON |
2934 |
92.55 |
708249313646872 |
|
14:49:59 PM |
XLON |
1500 |
92.58 |
708249313646892 |
|
14:49:59 PM |
XLON |
1727 |
92.58 |
708249313646894 |
|
14:49:59 PM |
XLON |
3611 |
92.58 |
708249313646893 |
|
14:50:01 PM |
XLON |
502 |
92.58 |
708249313646907 |
|
14:50:01 PM |
XLON |
785 |
92.58 |
708249313646906 |
|
14:50:01 PM |
XLON |
1812 |
92.58 |
708249313646905 |
|
14:50:09 PM |
XLON |
396 |
92.58 |
708249313646930 |
|
14:50:09 PM |
XLON |
2530 |
92.58 |
708249313646931 |
|
14:50:10 PM |
XLON |
12902 |
92.56 |
708249313646941 |
|
14:50:39 PM |
XLON |
411 |
92.53 |
708249313647016 |
|
14:50:39 PM |
XLON |
3123 |
92.53 |
708249313647017 |
|
14:50:53 PM |
XLON |
3889 |
92.55 |
708249313647050 |
|
14:50:53 PM |
XLON |
12275 |
92.55 |
708249313647049 |
|
14:52:08 PM |
XLON |
2900 |
92.56 |
708249313647193 |
|
14:52:08 PM |
XLON |
2971 |
92.56 |
708249313647190 |
|
14:52:08 PM |
XLON |
3539 |
92.56 |
708249313647192 |
|
14:52:08 PM |
XLON |
3611 |
92.56 |
708249313647191 |
|
14:52:08 PM |
XLON |
1503 |
92.57 |
708249313647195 |
|
14:52:08 PM |
XLON |
3611 |
92.57 |
708249313647194 |
|
14:52:15 PM |
XLON |
720 |
92.55 |
708249313647214 |
|
14:52:15 PM |
XLON |
1079 |
92.55 |
708249313647215 |
|
14:52:22 PM |
XLON |
13109 |
92.55 |
708249313647246 |
|
14:52:24 PM |
XLON |
4152 |
92.55 |
708249313647259 |
|
14:52:51 PM |
XLON |
11610 |
92.55 |
708249313647327 |
|
14:53:24 PM |
XLON |
4200 |
92.56 |
708249313647433 |
|
14:53:24 PM |
XLON |
6714 |
92.56 |
708249313647434 |
|
14:53:53 PM |
XLON |
12603 |
92.58 |
708249313647559 |
|
14:54:13 PM |
XLON |
3888 |
92.59 |
708249313647590 |
|
14:54:13 PM |
XLON |
6582 |
92.59 |
708249313647589 |
|
14:54:50 PM |
XLON |
2062 |
92.62 |
708249313647665 |
|
14:54:50 PM |
XLON |
3348 |
92.62 |
708249313647664 |
|
14:54:57 PM |
XLON |
2 |
92.61 |
708249313647671 |
|
14:56:00 PM |
XLON |
3022 |
92.69 |
708249313647874 |
|
14:56:00 PM |
XLON |
3069 |
92.69 |
708249313647873 |
|
14:56:00 PM |
XLON |
4500 |
92.69 |
708249313647872 |
|
14:56:00 PM |
XLON |
11967 |
92.69 |
708249313647867 |
|
14:56:01 PM |
XLON |
566 |
92.69 |
708249313647875 |
|
14:56:01 PM |
XLON |
619 |
92.69 |
708249313647876 |
|
14:56:01 PM |
XLON |
1821 |
92.69 |
708249313647877 |
|
14:56:02 PM |
XLON |
4500 |
92.67 |
708249313647881 |
|
14:56:06 PM |
XLON |
9395 |
92.67 |
708249313647892 |
|
14:56:08 PM |
XLON |
3397 |
92.65 |
708249313647906 |
|
14:57:00 PM |
XLON |
1551 |
92.68 |
708249313647992 |
|
14:57:00 PM |
XLON |
2241 |
92.68 |
708249313647990 |
|
14:57:00 PM |
XLON |
3539 |
92.68 |
708249313647991 |
|
14:57:03 PM |
XLON |
2530 |
92.66 |
708249313648017 |
|
14:57:03 PM |
XLON |
11604 |
92.66 |
708249313648016 |
|
14:57:22 PM |
XLON |
3331 |
92.67 |
708249313648055 |
|
14:57:22 PM |
XLON |
5240 |
92.67 |
708249313648054 |
|
14:57:55 PM |
XLON |
8442 |
92.68 |
708249313648132 |
|
14:58:22 PM |
XLON |
59 |
92.70 |
708249313648158 |
|
14:59:05 PM |
XLON |
1997 |
92.64 |
708249313648292 |
|
14:59:05 PM |
XLON |
16099 |
92.65 |
708249313648293 |
|
14:59:08 PM |
XLON |
2900 |
92.65 |
708249313648297 |
|
14:59:10 PM |
XLON |
6485 |
92.66 |
708249313648324 |
|
14:59:11 PM |
XLON |
11806 |
92.64 |
708249313648328 |
|
14:59:11 PM |
XLON |
14825 |
92.65 |
708249313648330 |
|
14:59:11 PM |
XLON |
2179 |
92.66 |
708249313648331 |
|
14:59:14 PM |
XLON |
8151 |
92.63 |
708249313648334 |
|
15:00:01 PM |
XLON |
9188 |
92.62 |
708249313648441 |
|
15:00:56 PM |
XLON |
5912 |
92.63 |
708249313648651 |
|
15:01:14 PM |
XLON |
3735 |
92.63 |
708249313648672 |
|
15:01:40 PM |
XLON |
286 |
92.59 |
708249313648743 |
|
15:01:40 PM |
XLON |
4307 |
92.59 |
708249313648742 |
|
15:01:40 PM |
XLON |
4118 |
92.61 |
708249313648738 |
|
15:01:40 PM |
XLON |
5606 |
92.61 |
708249313648741 |
|
15:02:00 PM |
XLON |
1994 |
92.57 |
708249313648771 |
|
15:02:00 PM |
XLON |
4536 |
92.57 |
708249313648770 |
|
15:02:02 PM |
XLON |
3479 |
92.56 |
708249313648774 |
|
15:02:46 PM |
XLON |
8696 |
92.60 |
708249313648900 |
|
15:03:03 PM |
XLON |
3687 |
92.62 |
708249313648929 |
|
15:03:03 PM |
XLON |
12751 |
92.62 |
708249313648926 |
|
15:03:36 PM |
XLON |
2981 |
92.61 |
708249313648967 |
|
15:03:39 PM |
XLON |
11119 |
92.60 |
708249313648976 |
|
15:04:11 PM |
XLON |
852 |
92.57 |
708249313649084 |
|
15:04:12 PM |
XLON |
1464 |
92.60 |
708249313649094 |
|
15:04:12 PM |
XLON |
3611 |
92.60 |
708249313649093 |
|
15:04:20 PM |
XLON |
2922 |
92.60 |
708249313649097 |
|
15:04:35 PM |
XLON |
3116 |
92.58 |
708249313649115 |
|
15:05:11 PM |
XLON |
5267 |
92.61 |
708249313649203 |
|
15:05:11 PM |
XLON |
7455 |
92.61 |
708249313649202 |
|
15:05:37 PM |
XLON |
677 |
92.62 |
708249313649237 |
|
15:05:37 PM |
XLON |
3539 |
92.62 |
708249313649235 |
|
15:05:37 PM |
XLON |
3611 |
92.62 |
708249313649234 |
|
15:05:37 PM |
XLON |
3907 |
92.62 |
708249313649236 |
|
15:05:37 PM |
XLON |
13634 |
92.62 |
708249313649228 |
|
15:05:54 PM |
XLON |
5511 |
92.62 |
708249313649261 |
|
15:06:04 PM |
XLON |
1098 |
92.61 |
708249313649271 |
|
15:06:04 PM |
XLON |
4409 |
92.61 |
708249313649272 |
|
15:06:14 PM |
XLON |
1308 |
92.61 |
708249313649293 |
|
15:06:14 PM |
XLON |
2394 |
92.61 |
708249313649294 |
|
15:06:26 PM |
XLON |
7794 |
92.62 |
708249313649338 |
|
15:06:33 PM |
XLON |
268 |
92.60 |
708249313649384 |
|
15:06:33 PM |
XLON |
3356 |
92.60 |
708249313649383 |
|
15:06:46 PM |
XLON |
5010 |
92.57 |
708249313649462 |
|
15:07:24 PM |
XLON |
6341 |
92.54 |
708249313649583 |
|
15:07:24 PM |
XLON |
9622 |
92.54 |
708249313649592 |
|
15:07:50 PM |
XLON |
8402 |
92.51 |
708249313649641 |
|
15:08:15 PM |
XLON |
4667 |
92.52 |
708249313649675 |
|
15:08:21 PM |
XLON |
4572 |
92.52 |
708249313649697 |
|
15:08:21 PM |
XLON |
4761 |
92.52 |
708249313649702 |
|
15:08:45 PM |
XLON |
5263 |
92.53 |
708249313649778 |
|
15:08:45 PM |
XLON |
7908 |
92.53 |
708249313649770 |
|
15:09:24 PM |
XLON |
8639 |
92.53 |
708249313649834 |
|
15:10:00 PM |
XLON |
8685 |
92.56 |
708249313649884 |
|
15:10:00 PM |
XLON |
9250 |
92.56 |
708249313649883 |
|
15:10:28 PM |
XLON |
2379 |
92.53 |
708249313649954 |
|
15:10:33 PM |
XLON |
859 |
92.53 |
708249313649968 |
|
15:10:33 PM |
XLON |
894 |
92.53 |
708249313649967 |
|
15:10:41 PM |
XLON |
802 |
92.54 |
708249313649976 |
|
15:11:07 PM |
XLON |
3393 |
92.61 |
708249313650027 |
|
15:11:30 PM |
XLON |
12253 |
92.61 |
708249313650048 |
|
15:11:30 PM |
XLON |
854 |
92.62 |
708249313650051 |
|
15:11:30 PM |
XLON |
3539 |
92.62 |
708249313650050 |
|
15:11:30 PM |
XLON |
3611 |
92.62 |
708249313650049 |
|
15:11:35 PM |
XLON |
2996 |
92.61 |
708249313650072 |
|
15:11:35 PM |
XLON |
4051 |
92.61 |
708249313650062 |
|
15:12:27 PM |
XLON |
1985 |
92.62 |
708249313650203 |
|
15:12:27 PM |
XLON |
5314 |
92.62 |
708249313650204 |
|
15:12:27 PM |
XLON |
7692 |
92.62 |
708249313650205 |
|
15:12:27 PM |
XLON |
10414 |
92.62 |
708249313650202 |
|
15:12:55 PM |
XLON |
2413 |
92.61 |
708249313650224 |
|
15:13:02 PM |
XLON |
13009 |
92.60 |
708249313650233 |
|
15:13:02 PM |
XLON |
956 |
92.61 |
708249313650228 |
|
15:13:02 PM |
XLON |
2041 |
92.61 |
708249313650229 |
|
15:13:22 PM |
XLON |
264 |
92.60 |
708249313650260 |
|
15:13:22 PM |
XLON |
483 |
92.60 |
708249313650262 |
|
15:13:22 PM |
XLON |
4200 |
92.60 |
708249313650261 |
|
15:14:12 PM |
XLON |
2 |
92.63 |
708249313650397 |
|
15:14:12 PM |
XLON |
9285 |
92.63 |
708249313650398 |
|
15:14:23 PM |
XLON |
12414 |
92.61 |
708249313650458 |
|
15:15:05 PM |
XLON |
12566 |
92.62 |
708249313650539 |
|
15:15:10 PM |
XLON |
4324 |
92.62 |
708249313650573 |
|
15:15:20 PM |
XLON |
17 |
92.61 |
708249313650587 |
|
15:15:30 PM |
XLON |
1526 |
92.61 |
708249313650601 |
|
15:15:30 PM |
XLON |
4459 |
92.61 |
708249313650602 |
|
15:15:35 PM |
XLON |
5250 |
92.61 |
708249313650621 |
|
15:15:40 PM |
XLON |
2553 |
92.61 |
708249313650643 |
|
15:16:38 PM |
XLON |
12308 |
92.62 |
708249313650863 |
|
15:16:38 PM |
XLON |
3581 |
92.64 |
708249313650858 |
|
15:16:38 PM |
XLON |
4177 |
92.64 |
708249313650859 |
|
15:17:05 PM |
XLON |
4483 |
92.62 |
708249313650897 |
|
15:17:05 PM |
XLON |
7574 |
92.62 |
708249313650896 |
|
15:17:49 PM |
XLON |
8926 |
92.60 |
708249313650991 |
|
15:17:49 PM |
XLON |
2217 |
92.61 |
708249313650989 |
|
15:17:49 PM |
XLON |
3325 |
92.61 |
708249313650988 |
|
15:19:03 PM |
XLON |
3250 |
92.61 |
708249313651180 |
|
15:19:03 PM |
XLON |
3289 |
92.61 |
708249313651178 |
|
15:19:03 PM |
XLON |
3539 |
92.61 |
708249313651179 |
|
15:19:03 PM |
XLON |
3611 |
92.61 |
708249313651177 |
|
15:19:03 PM |
XLON |
13253 |
92.61 |
708249313651173 |
|
15:19:15 PM |
XLON |
3611 |
92.59 |
708249313651210 |
|
15:20:01 PM |
XLON |
11316 |
92.65 |
708249313651274 |
|
15:20:24 PM |
XLON |
3075 |
92.64 |
708249313651314 |
|
15:20:24 PM |
XLON |
6683 |
92.64 |
708249313651313 |
|
15:20:39 PM |
XLON |
3784 |
92.65 |
708249313651361 |
|
15:20:39 PM |
XLON |
9734 |
92.65 |
708249313651359 |
|
15:21:02 PM |
XLON |
1081 |
92.64 |
708249313651396 |
|
15:21:02 PM |
XLON |
3309 |
92.64 |
708249313651387 |
|
15:21:02 PM |
XLON |
3987 |
92.64 |
708249313651397 |
|
15:21:28 PM |
XLON |
3349 |
92.61 |
708249313651451 |
|
15:21:28 PM |
XLON |
4035 |
92.61 |
708249313651454 |
|
15:21:55 PM |
XLON |
3129 |
92.59 |
708249313651499 |
|
15:22:25 PM |
XLON |
13282 |
92.56 |
708249313651641 |
|
15:22:59 PM |
XLON |
5 |
92.55 |
708249313651745 |
|
15:22:59 PM |
XLON |
2935 |
92.55 |
708249313651746 |
|
15:23:08 PM |
XLON |
2897 |
92.55 |
708249313651780 |
|
15:23:19 PM |
XLON |
3611 |
92.56 |
708249313651825 |
|
15:23:20 PM |
XLON |
13569 |
92.55 |
708249313651830 |
|
15:24:52 PM |
XLON |
165 |
92.54 |
708249313652008 |
|
15:24:52 PM |
XLON |
3418 |
92.54 |
708249313652007 |
|
15:24:52 PM |
XLON |
3443 |
92.54 |
708249313652004 |
|
15:24:52 PM |
XLON |
3539 |
92.54 |
708249313652005 |
|
15:24:52 PM |
XLON |
3611 |
92.54 |
708249313652006 |
|
15:24:52 PM |
XLON |
14141 |
92.54 |
708249313652000 |
|
15:25:52 PM |
XLON |
11751 |
92.53 |
708249313652093 |
|
15:26:35 PM |
XLON |
1790 |
92.58 |
708249313652181 |
|
15:26:35 PM |
XLON |
3400 |
92.58 |
708249313652178 |
|
15:26:35 PM |
XLON |
3539 |
92.58 |
708249313652179 |
|
15:26:35 PM |
XLON |
3946 |
92.58 |
708249313652182 |
|
15:26:35 PM |
XLON |
4342 |
92.58 |
708249313652180 |
|
15:26:35 PM |
XLON |
7247 |
92.58 |
708249313652174 |
|
15:26:48 PM |
XLON |
3342 |
92.56 |
708249313652203 |
|
15:27:07 PM |
XLON |
4769 |
92.57 |
708249313652266 |
|
15:27:14 PM |
XLON |
4834 |
92.55 |
708249313652291 |
|
15:28:13 PM |
XLON |
500 |
92.59 |
708249313652392 |
|
15:28:13 PM |
XLON |
7375 |
92.59 |
708249313652393 |
|
15:28:13 PM |
XLON |
8321 |
92.59 |
708249313652394 |
|
15:29:42 PM |
XLON |
3539 |
92.67 |
708249313652534 |
|
15:29:42 PM |
XLON |
4500 |
92.67 |
708249313652535 |
|
15:29:42 PM |
XLON |
528 |
92.68 |
708249313652539 |
|
15:29:42 PM |
XLON |
3539 |
92.68 |
708249313652537 |
|
15:29:42 PM |
XLON |
3611 |
92.68 |
708249313652536 |
|
15:29:42 PM |
XLON |
3739 |
92.68 |
708249313652538 |
|
15:29:49 PM |
XLON |
3 |
92.68 |
708249313652574 |
|
15:30:11 PM |
XLON |
12583 |
92.68 |
708249313652656 |
|
15:30:21 PM |
XLON |
6138 |
92.66 |
708249313652742 |
|
15:30:21 PM |
XLON |
6693 |
92.66 |
708249313652741 |
|
15:30:44 PM |
XLON |
3400 |
92.64 |
708249313652786 |
|
15:30:44 PM |
XLON |
4766 |
92.64 |
708249313652784 |
|
15:31:10 PM |
XLON |
5713 |
92.59 |
708249313652881 |
|
15:31:22 PM |
XLON |
5330 |
92.57 |
708249313652979 |
|
15:32:10 PM |
XLON |
1642 |
92.55 |
708249313653112 |
|
15:32:10 PM |
XLON |
14011 |
92.55 |
708249313653110 |
|
15:32:14 PM |
XLON |
161 |
92.55 |
708249313653123 |
|
15:32:14 PM |
XLON |
2893 |
92.55 |
708249313653122 |
|
15:33:00 PM |
XLON |
2863 |
92.56 |
708249313653337 |
|
15:33:00 PM |
XLON |
10702 |
92.56 |
708249313653338 |
|
15:33:55 PM |
XLON |
8218 |
92.57 |
708249313653536 |
|
15:33:55 PM |
XLON |
12926 |
92.57 |
708249313653520 |
|
15:34:18 PM |
XLON |
4251 |
92.57 |
708249313653596 |
|
15:34:51 PM |
XLON |
13665 |
92.58 |
708249313653702 |
|
15:35:12 PM |
XLON |
2989 |
92.58 |
708249313653751 |
|
15:35:12 PM |
XLON |
3160 |
92.58 |
708249313653749 |
|
15:35:51 PM |
XLON |
3060 |
92.57 |
708249313653800 |
|
15:35:57 PM |
XLON |
2916 |
92.58 |
708249313653861 |
|
15:36:07 PM |
XLON |
3128 |
92.58 |
708249313653924 |
|
15:36:12 PM |
XLON |
1032 |
92.57 |
708249313653957 |
|
15:36:12 PM |
XLON |
4732 |
92.57 |
708249313653959 |
|
15:36:12 PM |
XLON |
7995 |
92.57 |
708249313653958 |
|
15:36:33 PM |
XLON |
3258 |
92.55 |
708249313653998 |
|
15:36:50 PM |
XLON |
3057 |
92.54 |
708249313654022 |
|
15:36:50 PM |
XLON |
3458 |
92.54 |
708249313654025 |
|
15:37:26 PM |
XLON |
12783 |
92.53 |
708249313654146 |
|
15:38:11 PM |
XLON |
12552 |
92.61 |
708249313654252 |
|
15:38:40 PM |
XLON |
3219 |
92.64 |
708249313654294 |
|
15:38:58 PM |
XLON |
2072 |
92.65 |
708249313654336 |
|
15:38:58 PM |
XLON |
2950 |
92.65 |
708249313654338 |
|
15:38:58 PM |
XLON |
7475 |
92.65 |
708249313654335 |
|
15:39:07 PM |
XLON |
7250 |
92.62 |
708249313654351 |
|
15:39:40 PM |
XLON |
2943 |
92.62 |
708249313654396 |
|
15:39:40 PM |
XLON |
4285 |
92.62 |
708249313654394 |
|
15:39:40 PM |
XLON |
4500 |
92.62 |
708249313654395 |
|
15:40:05 PM |
XLON |
171 |
92.59 |
708249313654431 |
|
15:40:05 PM |
XLON |
3312 |
92.59 |
708249313654428 |
|
15:40:05 PM |
XLON |
3539 |
92.59 |
708249313654430 |
|
15:40:54 PM |
XLON |
5000 |
92.61 |
708249313654556 |
|
15:41:27 PM |
XLON |
2899 |
92.61 |
708249313654730 |
|
15:41:27 PM |
XLON |
3539 |
92.61 |
708249313654732 |
|
15:41:27 PM |
XLON |
3611 |
92.61 |
708249313654731 |
|
15:41:37 PM |
XLON |
3895 |
92.63 |
708249313654789 |
|
15:41:37 PM |
XLON |
9655 |
92.63 |
708249313654790 |
|
15:41:58 PM |
XLON |
3001 |
92.64 |
708249313654846 |
|
15:42:03 PM |
XLON |
1017 |
92.64 |
708249313654869 |
|
15:42:03 PM |
XLON |
7926 |
92.64 |
708249313654868 |
|
15:42:14 PM |
XLON |
1345 |
92.63 |
708249313654895 |
|
15:42:14 PM |
XLON |
3417 |
92.63 |
708249313654896 |
|
15:42:14 PM |
XLON |
3573 |
92.63 |
708249313654894 |
|
15:42:35 PM |
XLON |
5378 |
92.63 |
708249313654949 |
|
15:42:44 PM |
XLON |
4700 |
92.64 |
708249313655025 |
|
15:43:00 PM |
XLON |
4537 |
92.64 |
708249313655075 |
|
15:43:08 PM |
XLON |
3942 |
92.61 |
708249313655115 |
|
15:43:42 PM |
XLON |
442 |
92.57 |
708249313655233 |
|
15:43:42 PM |
XLON |
3611 |
92.57 |
708249313655232 |
|
15:43:42 PM |
XLON |
7345 |
92.57 |
708249313655229 |
|
15:43:55 PM |
XLON |
6279 |
92.56 |
708249313655292 |
|
15:44:39 PM |
XLON |
619 |
92.56 |
708249313655370 |
|
15:44:39 PM |
XLON |
3315 |
92.56 |
708249313655369 |
|
15:44:43 PM |
XLON |
2968 |
92.55 |
708249313655372 |
|
15:45:45 PM |
XLON |
1164 |
92.56 |
708249313655601 |
|
15:46:03 PM |
XLON |
788 |
92.58 |
708249313655653 |
|
15:46:03 PM |
XLON |
1707 |
92.58 |
708249313655649 |
|
15:46:03 PM |
XLON |
1999 |
92.58 |
708249313655650 |
|
15:46:03 PM |
XLON |
3539 |
92.58 |
708249313655652 |
|
15:46:03 PM |
XLON |
3611 |
92.58 |
708249313655651 |
|
15:46:06 PM |
XLON |
3350 |
92.58 |
708249313655664 |
|
15:46:06 PM |
XLON |
5997 |
92.58 |
708249313655663 |
|
15:46:28 PM |
XLON |
1739 |
92.56 |
708249313655697 |
|
15:46:28 PM |
XLON |
71 |
92.57 |
708249313655701 |
|
15:46:28 PM |
XLON |
3539 |
92.57 |
708249313655699 |
|
15:46:28 PM |
XLON |
3611 |
92.57 |
708249313655700 |
|
15:46:28 PM |
XLON |
4500 |
92.57 |
708249313655698 |
|
15:46:28 PM |
XLON |
13509 |
92.57 |
708249313655693 |
|
15:46:47 PM |
XLON |
4911 |
92.58 |
708249313655798 |
|
15:47:08 PM |
XLON |
476 |
92.60 |
708249313655867 |
|
15:47:08 PM |
XLON |
4783 |
92.60 |
708249313655868 |
|
15:47:18 PM |
XLON |
6634 |
92.59 |
708249313655893 |
|
15:48:05 PM |
XLON |
4187 |
92.58 |
708249313656017 |
|
15:48:12 PM |
XLON |
3207 |
92.57 |
708249313656063 |
|
15:48:21 PM |
XLON |
3113 |
92.57 |
708249313656095 |
|
15:48:22 PM |
XLON |
600 |
92.56 |
708249313656103 |
|
15:48:22 PM |
XLON |
787 |
92.56 |
708249313656098 |
|
15:48:22 PM |
XLON |
3256 |
92.56 |
708249313656097 |
|
15:48:22 PM |
XLON |
4500 |
92.56 |
708249313656102 |
|
15:48:35 PM |
XLON |
4809 |
92.54 |
708249313656115 |
|
15:48:46 PM |
XLON |
2150 |
92.54 |
708249313656134 |
|
15:48:46 PM |
XLON |
3245 |
92.54 |
708249313656133 |
|
15:49:08 PM |
XLON |
3672 |
92.53 |
708249313656211 |
|
15:49:20 PM |
XLON |
2847 |
92.53 |
708249313656256 |
|
15:49:20 PM |
XLON |
3126 |
92.53 |
708249313656255 |
|
15:49:20 PM |
XLON |
5271 |
92.53 |
708249313656250 |
|
15:49:50 PM |
XLON |
502 |
92.50 |
708249313656308 |
|
15:49:50 PM |
XLON |
3111 |
92.50 |
708249313656311 |
|
15:49:50 PM |
XLON |
4911 |
92.50 |
708249313656309 |
|
15:51:06 PM |
XLON |
12203 |
92.47 |
708249313656467 |
|
15:51:06 PM |
XLON |
1309 |
92.48 |
708249313656478 |
|
15:51:06 PM |
XLON |
1330 |
92.48 |
708249313656476 |
|
15:51:06 PM |
XLON |
3400 |
92.48 |
708249313656475 |
|
15:51:06 PM |
XLON |
3539 |
92.48 |
708249313656477 |
|
15:51:06 PM |
XLON |
3611 |
92.48 |
708249313656474 |
|
15:51:32 PM |
XLON |
4586 |
92.47 |
708249313656581 |
|
15:51:32 PM |
XLON |
7390 |
92.47 |
708249313656580 |
|
15:52:16 PM |
XLON |
1245 |
92.45 |
708249313656740 |
|
15:52:26 PM |
XLON |
1127 |
92.45 |
708249313656750 |
|
15:52:29 PM |
XLON |
4130 |
92.44 |
708249313656762 |
|
15:53:06 PM |
XLON |
9272 |
92.44 |
708249313656855 |
|
15:53:06 PM |
XLON |
9312 |
92.44 |
708249313656862 |
|
15:53:08 PM |
XLON |
9034 |
92.43 |
708249313656877 |
|
15:53:28 PM |
XLON |
4176 |
92.40 |
708249313656961 |
|
15:54:08 PM |
XLON |
737 |
92.41 |
708249313657023 |
|
15:54:08 PM |
XLON |
2426 |
92.41 |
708249313657022 |
|
15:54:21 PM |
XLON |
6787 |
92.41 |
708249313657055 |
|
15:54:32 PM |
XLON |
6862 |
92.39 |
708249313657075 |
|
15:55:14 PM |
XLON |
1722 |
92.43 |
708249313657220 |
|
15:55:14 PM |
XLON |
4442 |
92.43 |
708249313657219 |
|
15:55:40 PM |
XLON |
2850 |
92.49 |
708249313657375 |
|
15:55:50 PM |
XLON |
198 |
92.51 |
708249313657427 |
|
15:55:50 PM |
XLON |
4500 |
92.51 |
708249313657426 |
|
15:55:56 PM |
XLON |
330 |
92.51 |
708249313657433 |
|
15:55:56 PM |
XLON |
1609 |
92.51 |
708249313657435 |
|
15:55:56 PM |
XLON |
1662 |
92.51 |
708249313657434 |
|
15:56:07 PM |
XLON |
9501 |
92.50 |
708249313657489 |
|
15:56:16 PM |
XLON |
3333 |
92.51 |
708249313657515 |
|
15:56:18 PM |
XLON |
7243 |
92.50 |
708249313657528 |
|
15:56:59 PM |
XLON |
13207 |
92.54 |
708249313657710 |
|
15:56:59 PM |
XLON |
790 |
92.55 |
708249313657708 |
|
15:56:59 PM |
XLON |
3181 |
92.55 |
708249313657707 |
|
15:57:04 PM |
XLON |
2940 |
92.52 |
708249313657725 |
|
15:57:51 PM |
XLON |
3220 |
92.56 |
708249313657864 |
|
15:57:51 PM |
XLON |
3229 |
92.56 |
708249313657866 |
|
15:57:51 PM |
XLON |
4500 |
92.56 |
708249313657865 |
|
15:58:04 PM |
XLON |
8024 |
92.56 |
708249313657908 |
|
15:58:18 PM |
XLON |
3138 |
92.56 |
708249313657955 |
|
15:58:18 PM |
XLON |
3918 |
92.56 |
708249313657960 |
|
15:58:49 PM |
XLON |
482 |
92.55 |
708249313658044 |
|
15:59:03 PM |
XLON |
4031 |
92.53 |
708249313658092 |
|
15:59:06 PM |
XLON |
10900 |
92.53 |
708249313658093 |
|
15:59:39 PM |
XLON |
1368 |
92.55 |
708249313658203 |
|
15:59:39 PM |
XLON |
7007 |
92.55 |
708249313658202 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago The Renewables Infrastructure Group Limited
- 20 hours ago Smurfit Westrock (DI)
- 20 hours ago Menhaden Resource Efficiency
- 20 hours ago BP