Transaction in Own Shares

RNS Number : 3703P
Vodafone Group Plc
08 February 2023
 

8 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

8 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

92.81

Lowest price paid per share (pence):

91.62

Volume weighted average price paid per share (pence):

92.41

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,674,824,360 of its ordinary shares in treasury and has 27,143,431,698 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

92.41

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:37 AM

XLON

5800

91.67

708249313609343

08:02:08 AM

XLON

3919

91.71

708249313609483

08:02:08 AM

XLON

3997

91.75

708249313609478

08:02:31 AM

XLON

5823

91.79

708249313609552

08:02:31 AM

XLON

7127

91.79

708249313609560

08:02:59 AM

XLON

1406

91.84

708249313609699

08:03:09 AM

XLON

231

91.84

708249313609718

08:03:09 AM

XLON

3200

91.84

708249313609719

08:03:28 AM

XLON

818

91.79

708249313609775

08:03:28 AM

XLON

2435

91.79

708249313609776

08:03:28 AM

XLON

3216

91.79

708249313609778

08:03:49 AM

XLON

208

91.79

708249313609816

08:03:49 AM

XLON

1565

91.79

708249313609815

08:04:00 AM

XLON

714

91.75

708249313609856

08:04:09 AM

XLON

397

91.81

708249313609871

08:04:09 AM

XLON

1602

91.81

708249313609870

08:04:19 AM

XLON

98

91.81

708249313609898

08:04:19 AM

XLON

4897

91.81

708249313609897

08:04:42 AM

XLON

1599

91.84

708249313609935

08:04:50 AM

XLON

483

91.84

708249313609956

08:04:50 AM

XLON

11775

91.84

708249313609957

08:05:00 AM

XLON

6990

91.82

708249313609962

08:05:36 AM

XLON

2445

91.86

708249313610039

08:05:36 AM

XLON

11778

91.86

708249313610040

08:05:36 AM

XLON

13698

91.86

708249313610036

08:06:38 AM

XLON

2861

91.95

708249313610181

08:06:38 AM

XLON

6337

91.95

708249313610183

08:06:38 AM

XLON

11284

91.95

708249313610182

08:07:49 AM

XLON

8114

92.12

708249313610432

08:07:49 AM

XLON

11799

92.12

708249313610431

08:08:03 AM

XLON

7553

92.10

708249313610465

08:08:45 AM

XLON

3681

92.05

708249313610593

08:08:45 AM

XLON

9573

92.05

708249313610591

08:09:07 AM

XLON

3018

91.99

708249313610662

08:10:00 AM

XLON

8683

92.07

708249313610728

08:10:18 AM

XLON

2529

92.04

708249313610755

08:10:18 AM

XLON

2835

92.04

708249313610754

08:10:18 AM

XLON

4621

92.04

708249313610753

08:10:22 AM

XLON

4340

91.99

708249313610774

08:10:42 AM

XLON

4243

92.03

708249313610831

08:10:54 AM

XLON

2941

92.06

708249313610846

08:11:00 AM

XLON

3548

92.05

708249313610870

08:11:30 AM

XLON

2986

91.99

708249313610936

08:11:30 AM

XLON

3131

91.99

708249313610937

08:12:25 AM

XLON

1771

91.94

708249313611198

08:12:25 AM

XLON

2024

91.94

708249313611199

08:12:37 AM

XLON

225

91.93

708249313611222

08:12:37 AM

XLON

3056

91.93

708249313611224

08:12:37 AM

XLON

3611

91.93

708249313611225

08:12:37 AM

XLON

4076

91.93

708249313611223

08:12:37 AM

XLON

5449

91.93

708249313611226

08:12:52 AM

XLON

3113

91.87

708249313611274

08:13:02 AM

XLON

3626

91.85

708249313611326

08:13:26 AM

XLON

1448

91.94

708249313611391

08:13:26 AM

XLON

2952

91.94

708249313611392

08:13:45 AM

XLON

7001

91.94

708249313611436

08:14:00 AM

XLON

4607

91.91

708249313611495

08:14:15 AM

XLON

2928

91.86

708249313611518

08:15:02 AM

XLON

2852

91.89

708249313611597

08:15:02 AM

XLON

3500

91.89

708249313611598

08:15:04 AM

XLON

6379

91.87

708249313611607

08:15:45 AM

XLON

570

91.89

708249313611725

08:15:45 AM

XLON

3539

91.89

708249313611724

08:15:45 AM

XLON

7643

91.90

708249313611722

08:16:10 AM

XLON

6695

91.87

708249313611770

08:16:15 AM

XLON

2575

91.84

708249313611786

08:16:31 AM

XLON

3340

91.78

708249313611858

08:17:19 AM

XLON

7848

91.81

708249313611938

08:17:22 AM

XLON

4902

91.81

708249313611955

08:17:40 AM

XLON

3227

91.78

708249313611972

08:18:00 AM

XLON

868

91.79

708249313612016

08:18:00 AM

XLON

1020

91.79

708249313612015

08:18:00 AM

XLON

1201

91.79

708249313612017

08:18:56 AM

XLON

1

91.75

708249313612121

08:19:01 AM

XLON

12544

91.77

708249313612136

08:19:11 AM

XLON

3350

91.77

708249313612153

08:19:58 AM

XLON

1095

91.78

708249313612282

08:19:58 AM

XLON

1095

91.78

708249313612283

08:19:58 AM

XLON

2851

91.78

708249313612281

08:19:58 AM

XLON

3201

91.78

708249313612284

08:19:58 AM

XLON

12642

91.78

708249313612279

08:20:03 AM

XLON

2957

91.76

708249313612301

08:20:49 AM

XLON

11905

91.79

708249313612376

08:21:31 AM

XLON

9510

91.80

708249313612464

08:22:51 AM

XLON

6273

91.81

708249313612591

08:22:51 AM

XLON

3

91.83

708249313612587

08:22:51 AM

XLON

3539

91.83

708249313612589

08:22:51 AM

XLON

3611

91.83

708249313612588

08:23:14 AM

XLON

1905

91.76

708249313612621

08:23:14 AM

XLON

6996

91.76

708249313612619

08:24:00 AM

XLON

2886

91.77

708249313612727

08:24:00 AM

XLON

6131

91.77

708249313612726

08:24:45 AM

XLON

121

91.77

708249313612806

08:25:01 AM

XLON

630

91.73

708249313612857

08:25:01 AM

XLON

2885

91.73

708249313612856

08:25:01 AM

XLON

1753

91.77

708249313612852

08:25:01 AM

XLON

3611

91.77

708249313612851

08:25:01 AM

XLON

6000

91.77

708249313612850

08:25:01 AM

XLON

7403

91.77

708249313612847

08:25:22 AM

XLON

3101

91.74

708249313612893

08:26:00 AM

XLON

4363

91.72

708249313612938

08:26:00 AM

XLON

5375

91.72

708249313612939

08:26:29 AM

XLON

879

91.64

708249313612988

08:26:29 AM

XLON

3614

91.64

708249313612987

08:27:06 AM

XLON

2

91.62

708249313613021

08:27:06 AM

XLON

3134

91.62

708249313613022

08:27:48 AM

XLON

2951

91.65

708249313613121

08:27:55 AM

XLON

2924

91.65

708249313613161

08:28:25 AM

XLON

3590

91.64

708249313613206

08:28:25 AM

XLON

6276

91.64

708249313613208

08:28:25 AM

XLON

9664

91.64

708249313613207

08:29:49 AM

XLON

3100

91.72

708249313613355

08:30:25 AM

XLON

5686

91.78

708249313613432

08:30:55 AM

XLON

3018

91.77

708249313613460

08:31:00 AM

XLON

639

91.77

708249313613474

08:31:00 AM

XLON

954

91.77

708249313613475

08:31:00 AM

XLON

2996

91.77

708249313613471

08:31:00 AM

XLON

3100

91.77

708249313613473

08:31:00 AM

XLON

3611

91.77

708249313613472

08:31:12 AM

XLON

516

91.74

708249313613497

08:31:12 AM

XLON

3611

91.74

708249313613496

08:31:51 AM

XLON

5385

91.82

708249313613556

08:32:20 AM

XLON

1385

91.77

708249313613593

08:32:20 AM

XLON

12553

91.77

708249313613594

08:32:20 AM

XLON

2891

91.78

708249313613597

08:32:20 AM

XLON

3539

91.78

708249313613596

08:32:20 AM

XLON

3611

91.78

708249313613595

08:33:02 AM

XLON

5431

91.73

708249313613656

08:34:36 AM

XLON

675

91.81

708249313613797

08:34:36 AM

XLON

7125

91.81

708249313613796

08:34:37 AM

XLON

348

91.80

708249313613800

08:34:39 AM

XLON

1626

91.79

708249313613801

08:34:39 AM

XLON

11978

91.79

708249313613802

08:34:55 AM

XLON

3556

91.77

708249313613839

08:35:03 AM

XLON

1049

91.75

708249313613855

08:35:03 AM

XLON

2048

91.75

708249313613856

08:35:42 AM

XLON

2907

91.74

708249313613885

08:36:19 AM

XLON

3956

91.79

708249313613941

08:36:21 AM

XLON

4

91.79

708249313613946

08:36:21 AM

XLON

4600

91.79

708249313613945

08:36:59 AM

XLON

12805

91.80

708249313613995

08:37:39 AM

XLON

3121

91.77

708249313614076

08:37:39 AM

XLON

3407

91.77

708249313614074

08:37:39 AM

XLON

3539

91.77

708249313614075

08:38:02 AM

XLON

564

91.74

708249313614102

08:38:02 AM

XLON

2471

91.74

708249313614103

08:38:25 AM

XLON

1555

91.76

708249313614155

08:38:25 AM

XLON

6599

91.76

708249313614154

08:39:40 AM

XLON

3426

91.78

708249313614252

08:39:52 AM

XLON

3516

91.78

708249313614268

08:40:05 AM

XLON

701

91.78

708249313614312

08:40:10 AM

XLON

945

91.78

708249313614323

08:40:10 AM

XLON

1038

91.78

708249313614324

08:40:17 AM

XLON

290

91.78

708249313614346

08:40:17 AM

XLON

1052

91.78

708249313614349

08:40:17 AM

XLON

2104

91.78

708249313614345

08:40:18 AM

XLON

3

91.78

708249313614350

08:40:28 AM

XLON

560

91.78

708249313614353

08:40:50 AM

XLON

761

91.81

708249313614380

08:41:26 AM

XLON

12257

91.79

708249313614481

08:41:27 AM

XLON

246

91.79

708249313614482

08:41:27 AM

XLON

3539

91.79

708249313614483

08:42:11 AM

XLON

765

91.80

708249313614551

08:42:11 AM

XLON

3539

91.80

708249313614550

08:42:11 AM

XLON

12475

91.80

708249313614549

08:42:39 AM

XLON

1856

91.77

708249313614620

08:42:39 AM

XLON

2525

91.77

708249313614619

08:43:10 AM

XLON

9146

91.81

708249313614672

08:43:14 AM

XLON

5135

91.78

708249313614682

08:43:43 AM

XLON

1548

91.80

708249313614738

08:43:43 AM

XLON

1621

91.80

708249313614739

08:45:00 AM

XLON

3313

91.93

708249313614838

08:45:01 AM

XLON

3376

91.89

708249313614846

08:45:23 AM

XLON

531

91.87

708249313614895

08:45:23 AM

XLON

566

91.87

708249313614896

08:45:23 AM

XLON

1927

91.87

708249313614897

08:45:44 AM

XLON

495

91.85

708249313614942

08:46:24 AM

XLON

370

91.87

708249313615047

08:46:24 AM

XLON

2665

91.87

708249313615053

08:46:24 AM

XLON

4600

91.87

708249313615052

08:46:24 AM

XLON

5741

91.87

708249313615054

08:46:24 AM

XLON

7918

91.87

708249313615046

08:47:05 AM

XLON

6539

91.89

708249313615082

08:47:53 AM

XLON

2479

91.80

708249313615155

08:47:53 AM

XLON

3611

91.80

708249313615156

08:48:06 AM

XLON

10804

91.83

708249313615178

08:49:04 AM

XLON

2893

91.82

708249313615296

08:49:04 AM

XLON

11268

91.83

708249313615285

08:50:01 AM

XLON

11785

91.78

708249313615322

08:50:47 AM

XLON

4614

91.82

708249313615390

08:51:45 AM

XLON

2826

91.83

708249313615568

08:51:53 AM

XLON

951

91.81

708249313615586

08:51:53 AM

XLON

3240

91.81

708249313615585

08:51:53 AM

XLON

89

91.82

708249313615584

08:51:53 AM

XLON

1999

91.82

708249313615583

08:51:53 AM

XLON

2852

91.82

708249313615582

08:52:30 AM

XLON

3154

91.88

708249313615655

08:53:40 AM

XLON

3539

91.92

708249313615729

08:53:40 AM

XLON

3611

91.92

708249313615728

08:53:40 AM

XLON

4600

91.92

708249313615727

08:53:58 AM

XLON

1566

91.89

708249313615747

08:53:58 AM

XLON

2963

91.92

708249313615745

08:54:02 AM

XLON

12431

91.89

708249313615748

08:54:03 AM

XLON

401

91.86

708249313615750

08:54:03 AM

XLON

2708

91.86

708249313615751

08:55:43 AM

XLON

3400

91.94

708249313615894

08:55:57 AM

XLON

4544

91.94

708249313615910

08:55:57 AM

XLON

8362

91.94

708249313615909

08:56:23 AM

XLON

573

91.91

708249313615954

08:56:23 AM

XLON

3178

91.91

708249313615953

08:58:02 AM

XLON

3916

92.00

708249313616068

08:58:09 AM

XLON

1087

91.98

708249313616096

08:58:09 AM

XLON

3300

91.98

708249313616098

08:58:09 AM

XLON

3513

91.98

708249313616097

08:58:09 AM

XLON

3225

91.99

708249313616099

08:58:20 AM

XLON

291

91.99

708249313616108

08:58:20 AM

XLON

3037

91.99

708249313616107

08:58:33 AM

XLON

2941

91.99

708249313616154

08:58:45 AM

XLON

281

91.99

708249313616157

08:59:15 AM

XLON

2958

92.01

708249313616216

08:59:15 AM

XLON

3539

92.01

708249313616218

08:59:15 AM

XLON

3611

92.01

708249313616217

08:59:15 AM

XLON

113

92.02

708249313616219

08:59:15 AM

XLON

951

92.02

708249313616215

08:59:15 AM

XLON

8317

92.02

708249313616214

09:00:48 AM

XLON

9254

92.02

708249313616410

09:01:18 AM

XLON

12055

92.04

708249313616453

09:01:40 AM

XLON

7742

92.04

708249313616459

09:02:39 AM

XLON

12763

92.08

708249313616600

09:05:21 AM

XLON

2887

92.24

708249313616916

09:05:21 AM

XLON

3539

92.24

708249313616917

09:05:21 AM

XLON

3611

92.24

708249313616918

09:05:32 AM

XLON

1999

92.25

708249313616925

09:05:32 AM

XLON

3055

92.25

708249313616924

09:05:35 AM

XLON

528

92.25

708249313616930

09:05:35 AM

XLON

2876

92.25

708249313616927

09:05:35 AM

XLON

3539

92.25

708249313616929

09:05:35 AM

XLON

3611

92.25

708249313616928

09:05:50 AM

XLON

1680

92.27

708249313616952

09:05:50 AM

XLON

3028

92.27

708249313616953

09:06:06 AM

XLON

3093

92.26

708249313616988

09:06:06 AM

XLON

10090

92.26

708249313616989

09:07:13 AM

XLON

392

92.29

708249313617104

09:07:13 AM

XLON

3383

92.30

708249313617105

09:07:50 AM

XLON

6226

92.24

708249313617150

09:07:50 AM

XLON

7877

92.24

708249313617149

09:09:14 AM

XLON

4579

92.30

708249313617271

09:09:14 AM

XLON

12511

92.30

708249313617277

09:10:00 AM

XLON

13045

92.34

708249313617370

09:11:40 AM

XLON

1365

92.31

708249313617539

09:11:40 AM

XLON

3665

92.31

708249313617538

09:11:40 AM

XLON

13074

92.34

708249313617527

09:12:30 AM

XLON

7857

92.23

708249313617597

09:12:55 AM

XLON

4103

92.24

708249313617666

09:13:33 AM

XLON

7502

92.23

708249313617763

09:13:56 AM

XLON

3321

92.25

708249313617802

09:15:52 AM

XLON

4500

92.30

708249313617944

09:16:07 AM

XLON

13390

92.29

708249313617955

09:16:38 AM

XLON

499

92.27

708249313617987

09:16:38 AM

XLON

3519

92.27

708249313617986

09:16:38 AM

XLON

4712

92.27

708249313617988

09:17:40 AM

XLON

3027

92.25

708249313618086

09:18:04 AM

XLON

4500

92.29

708249313618114

09:19:06 AM

XLON

4624

92.30

708249313618185

09:19:19 AM

XLON

1858

92.30

708249313618211

09:20:36 AM

XLON

2917

92.37

708249313618340

09:20:36 AM

XLON

4500

92.37

708249313618339

09:20:36 AM

XLON

2255

92.38

708249313618342

09:20:36 AM

XLON

2872

92.38

708249313618341

09:20:36 AM

XLON

6791

92.38

708249313618338

09:22:18 AM

XLON

643

92.40

708249313618464

09:22:18 AM

XLON

3200

92.40

708249313618463

09:23:14 AM

XLON

785

92.41

708249313618557

09:23:14 AM

XLON

1901

92.43

708249313618550

09:23:14 AM

XLON

2865

92.43

708249313618549

09:23:15 AM

XLON

3

92.41

708249313618559

09:23:15 AM

XLON

734

92.41

708249313618560

09:23:30 AM

XLON

13800

92.40

708249313618570

09:24:02 AM

XLON

2221

92.38

708249313618600

09:24:02 AM

XLON

3904

92.38

708249313618599

09:25:11 AM

XLON

2681

92.35

708249313618672

09:25:37 AM

XLON

2151

92.35

708249313618708

09:26:21 AM

XLON

1815

92.36

708249313618789

09:26:21 AM

XLON

4200

92.36

708249313618788

09:26:21 AM

XLON

7007

92.36

708249313618787

09:27:40 AM

XLON

9759

92.39

708249313618834

09:27:45 AM

XLON

4486

92.37

708249313618853

09:28:22 AM

XLON

2887

92.31

708249313618932

09:29:35 AM

XLON

3248

92.29

708249313619036

09:29:54 AM

XLON

3338

92.32

708249313619087

09:31:13 AM

XLON

508

92.35

708249313619224

09:31:18 AM

XLON

2175

92.37

708249313619272

09:31:18 AM

XLON

3600

92.37

708249313619271

09:31:30 AM

XLON

476

92.35

708249313619322

09:31:30 AM

XLON

8597

92.35

708249313619323

09:32:33 AM

XLON

2446

92.39

708249313619418

09:32:33 AM

XLON

3179

92.39

708249313619417

09:32:33 AM

XLON

5596

92.40

708249313619414

09:33:03 AM

XLON

5696

92.34

708249313619491

09:33:19 AM

XLON

3549

92.33

708249313619508

09:33:49 AM

XLON

5265

92.28

708249313619532

09:34:24 AM

XLON

5426

92.24

708249313619597

09:35:44 AM

XLON

11348

92.27

708249313619744

09:37:46 AM

XLON

12470

92.32

708249313619945

09:38:00 AM

XLON

279

92.32

708249313619980

09:38:00 AM

XLON

2306

92.32

708249313619978

09:38:00 AM

XLON

5000

92.32

708249313619979

09:39:04 AM

XLON

2206

92.31

708249313620055

09:39:04 AM

XLON

3624

92.31

708249313620056

09:40:23 AM

XLON

10228

92.28

708249313620144

09:41:04 AM

XLON

5511

92.27

708249313620202

09:41:23 AM

XLON

1193

92.27

708249313620223

09:42:07 AM

XLON

6455

92.27

708249313620267

09:42:07 AM

XLON

7247

92.27

708249313620265

09:43:00 AM

XLON

4297

92.25

708249313620356

09:44:01 AM

XLON

4494

92.28

708249313620433

09:44:57 AM

XLON

1085

92.29

708249313620508

09:44:57 AM

XLON

1831

92.29

708249313620509

09:45:15 AM

XLON

971

92.29

708249313620538

09:45:15 AM

XLON

989

92.29

708249313620540

09:45:15 AM

XLON

994

92.29

708249313620539

09:45:43 AM

XLON

2449

92.27

708249313620577

09:45:43 AM

XLON

9655

92.27

708249313620578

09:46:19 AM

XLON

2179

92.31

708249313620642

09:46:19 AM

XLON

4572

92.31

708249313620643

09:46:30 AM

XLON

3824

92.29

708249313620649

09:47:09 AM

XLON

2859

92.24

708249313620686

09:47:09 AM

XLON

4688

92.24

708249313620682

09:47:43 AM

XLON

4768

92.22

708249313620747

09:48:15 AM

XLON

3248

92.21

708249313620797

09:49:23 AM

XLON

866

92.24

708249313620853

09:49:45 AM

XLON

468

92.24

708249313620895

09:50:14 AM

XLON

13748

92.27

708249313620960

09:51:57 AM

XLON

2

92.29

708249313621133

09:51:58 AM

XLON

3345

92.29

708249313621137

09:51:58 AM

XLON

3418

92.29

708249313621136

09:51:58 AM

XLON

5838

92.29

708249313621134

09:52:44 AM

XLON

176

92.29

708249313621194

09:52:44 AM

XLON

9890

92.29

708249313621195

09:54:36 AM

XLON

36

92.39

708249313621377

09:54:36 AM

XLON

551

92.39

708249313621375

09:54:36 AM

XLON

2776

92.39

708249313621376

09:54:36 AM

XLON

5454

92.39

708249313621374

09:54:37 AM

XLON

682

92.37

708249313621387

09:54:37 AM

XLON

5115

92.37

708249313621378

09:54:37 AM

XLON

7035

92.37

708249313621386

09:55:08 AM

XLON

5116

92.36

708249313621427

09:56:07 AM

XLON

991

92.31

708249313621491

09:56:07 AM

XLON

2527

92.31

708249313621492

09:57:00 AM

XLON

1682

92.31

708249313621534

09:57:08 AM

XLON

1517

92.27

708249313621552

09:57:08 AM

XLON

2665

92.27

708249313621551

09:58:27 AM

XLON

68

92.36

708249313621651

09:58:27 AM

XLON

2896

92.36

708249313621650

09:59:10 AM

XLON

242

92.38

708249313621745

09:59:10 AM

XLON

2900

92.38

708249313621743

09:59:10 AM

XLON

3611

92.38

708249313621744

09:59:13 AM

XLON

4442

92.38

708249313621754

09:59:20 AM

XLON

3095

92.37

708249313621785

09:59:20 AM

XLON

8735

92.37

708249313621786

10:00:02 AM

XLON

4153

92.33

708249313621860

10:02:02 AM

XLON

1077

92.38

708249313621947

10:02:02 AM

XLON

1121

92.38

708249313621948

10:02:02 AM

XLON

1690

92.38

708249313621946

10:02:02 AM

XLON

3351

92.38

708249313621949

10:02:02 AM

XLON

9698

92.38

708249313621945

10:02:47 AM

XLON

3200

92.33

708249313622017

10:04:06 AM

XLON

419

92.31

708249313622066

10:04:06 AM

XLON

3052

92.31

708249313622064

10:05:39 AM

XLON

1995

92.35

708249313622122

10:05:39 AM

XLON

3539

92.35

708249313622124

10:05:39 AM

XLON

3611

92.35

708249313622123

10:06:07 AM

XLON

3057

92.39

708249313622133

10:06:12 AM

XLON

223

92.38

708249313622146

10:06:13 AM

XLON

1

92.38

708249313622147

10:06:29 AM

XLON

3019

92.39

708249313622189

10:06:35 AM

XLON

3423

92.37

708249313622205

10:07:23 AM

XLON

4500

92.40

708249313622281

10:07:24 AM

XLON

7269

92.39

708249313622283

10:07:39 AM

XLON

335

92.37

708249313622286

10:07:39 AM

XLON

6716

92.37

708249313622287

10:08:06 AM

XLON

3480

92.36

708249313622318

10:08:22 AM

XLON

2920

92.35

708249313622349

10:08:40 AM

XLON

3261

92.32

708249313622366

10:10:49 AM

XLON

13259

92.33

708249313622457

10:13:12 AM

XLON

3042

92.38

708249313622639

10:13:12 AM

XLON

3539

92.38

708249313622638

10:13:12 AM

XLON

3611

92.38

708249313622640

10:13:12 AM

XLON

4500

92.38

708249313622637

10:13:14 AM

XLON

5744

92.36

708249313622646

10:13:14 AM

XLON

5986

92.36

708249313622645

10:13:45 AM

XLON

1413

92.36

708249313622725

10:13:45 AM

XLON

4285

92.36

708249313622724

10:14:28 AM

XLON

6070

92.34

708249313622762

10:16:04 AM

XLON

4771

92.33

708249313622836

10:16:04 AM

XLON

9091

92.33

708249313622838

10:16:52 AM

XLON

4065

92.32

708249313622901

10:20:12 AM

XLON

7806

92.36

708249313623122

10:20:19 AM

XLON

1183

92.35

708249313623131

10:20:19 AM

XLON

3539

92.35

708249313623129

10:20:19 AM

XLON

3611

92.35

708249313623128

10:20:19 AM

XLON

4500

92.35

708249313623130

10:20:47 AM

XLON

2

92.35

708249313623167

10:21:06 AM

XLON

1244

92.38

708249313623188

10:21:06 AM

XLON

3611

92.38

708249313623187

10:21:15 AM

XLON

13941

92.36

708249313623204

10:21:30 AM

XLON

3138

92.33

708249313623210

10:22:10 AM

XLON

4854

92.30

708249313623268

10:22:22 AM

XLON

1412

92.28

708249313623304

10:22:22 AM

XLON

2665

92.28

708249313623303

10:22:23 AM

XLON

3539

92.29

708249313623307

10:22:23 AM

XLON

3539

92.29

708249313623308

10:22:23 AM

XLON

3611

92.29

708249313623306

10:22:46 AM

XLON

5687

92.28

708249313623327

10:22:59 AM

XLON

774

92.28

708249313623369

10:22:59 AM

XLON

1917

92.28

708249313623377

10:22:59 AM

XLON

3611

92.28

708249313623376

10:22:59 AM

XLON

4754

92.28

708249313623370

10:23:00 AM

XLON

888

92.27

708249313623383

10:23:03 AM

XLON

3460

92.27

708249313623392

10:23:27 AM

XLON

2946

92.31

708249313623436

10:23:27 AM

XLON

3539

92.31

708249313623438

10:23:27 AM

XLON

3611

92.31

708249313623437

10:23:27 AM

XLON

1394

92.32

708249313623439

10:23:27 AM

XLON

10568

92.32

708249313623425

10:23:27 AM

XLON

11158

92.32

708249313623426

10:23:28 AM

XLON

2881

92.30

708249313623444

10:23:28 AM

XLON

3832

92.30

708249313623442

10:23:28 AM

XLON

4500

92.30

708249313623443

10:23:28 AM

XLON

528

92.31

708249313623448

10:23:28 AM

XLON

3204

92.31

708249313623449

10:23:28 AM

XLON

3230

92.31

708249313623445

10:23:28 AM

XLON

3539

92.31

708249313623447

10:23:28 AM

XLON

3611

92.31

708249313623446

10:23:28 AM

XLON

3611

92.31

708249313623452

10:23:29 AM

XLON

563

92.31

708249313623455

10:23:29 AM

XLON

3200

92.31

708249313623453

10:23:29 AM

XLON

3611

92.31

708249313623454

10:23:39 AM

XLON

6155

92.29

708249313623474

10:24:54 AM

XLON

1802

92.29

708249313623536

10:24:54 AM

XLON

2523

92.29

708249313623535

10:24:54 AM

XLON

2946

92.29

708249313623537

10:24:54 AM

XLON

6462

92.29

708249313623534

10:24:54 AM

XLON

3611

92.30

708249313623539

10:24:58 AM

XLON

4972

92.29

708249313623542

10:25:34 AM

XLON

3375

92.31

708249313623615

10:25:56 AM

XLON

284

92.30

708249313623641

10:26:27 AM

XLON

2590

92.32

708249313623725

10:26:33 AM

XLON

8541

92.31

708249313623730

10:26:34 AM

XLON

11281

92.31

708249313623732

10:27:41 AM

XLON

4079

92.31

708249313623819

10:27:41 AM

XLON

13292

92.32

708249313623818

10:27:42 AM

XLON

3381

92.29

708249313623820

10:29:08 AM

XLON

3105

92.35

708249313623934

10:29:08 AM

XLON

4469

92.35

708249313623935

10:30:12 AM

XLON

3680

92.34

708249313624045

10:31:36 AM

XLON

9867

92.34

708249313624175

10:32:00 AM

XLON

4256

92.33

708249313624206

10:33:08 AM

XLON

3902

92.32

708249313624328

10:34:23 AM

XLON

2077

92.37

708249313624414

10:34:23 AM

XLON

3539

92.37

708249313624413

10:34:24 AM

XLON

5605

92.35

708249313624421

10:34:37 AM

XLON

90

92.34

708249313624430

10:34:37 AM

XLON

3060

92.34

708249313624429

10:34:37 AM

XLON

5071

92.35

708249313624426

10:34:37 AM

XLON

8697

92.35

708249313624425

10:35:23 AM

XLON

14220

92.33

708249313624486

10:35:34 AM

XLON

3250

92.33

708249313624493

10:36:37 AM

XLON

3044

92.31

708249313624565

10:36:52 AM

XLON

4256

92.27

708249313624609

10:39:21 AM

XLON

5247

92.26

708249313624756

10:40:07 AM

XLON

4075

92.32

708249313624825

10:41:05 AM

XLON

3888

92.28

708249313624873

10:41:40 AM

XLON

3763

92.31

708249313624913

10:42:52 AM

XLON

3154

92.34

708249313625004

10:42:52 AM

XLON

4796

92.34

708249313625003

10:43:13 AM

XLON

3738

92.32

708249313625027

10:45:31 AM

XLON

3494

92.33

708249313625192

10:47:45 AM

XLON

5660

92.36

708249313625390

10:48:45 AM

XLON

1820

92.36

708249313625491

10:48:45 AM

XLON

4660

92.36

708249313625490

10:52:49 AM

XLON

3181

92.33

708249313625801

10:53:12 AM

XLON

1051

92.33

708249313625836

10:53:12 AM

XLON

3087

92.33

708249313625835

10:53:46 AM

XLON

1833

92.31

708249313625883

10:53:46 AM

XLON

2519

92.31

708249313625884

10:55:28 AM

XLON

2278

92.32

708249313625992

10:55:28 AM

XLON

6700

92.32

708249313625991

10:58:49 AM

XLON

4576

92.33

708249313626310

11:01:06 AM

XLON

460

92.32

708249313626478

11:01:06 AM

XLON

3853

92.32

708249313626479

11:02:02 AM

XLON

5790

92.36

708249313626554

11:02:38 AM

XLON

3681

92.34

708249313626586

11:04:09 AM

XLON

5494

92.39

708249313626773

11:04:22 AM

XLON

4393

92.39

708249313626813

11:05:09 AM

XLON

5428

92.39

708249313626922

11:05:27 AM

XLON

351

92.39

708249313626948

11:06:01 AM

XLON

4212

92.39

708249313626992

11:06:33 AM

XLON

4569

92.41

708249313627023

11:07:19 AM

XLON

3905

92.44

708249313627044

11:10:08 AM

XLON

64

92.45

708249313627273

11:10:08 AM

XLON

5151

92.45

708249313627274

11:13:39 AM

XLON

946

92.44

708249313627459

11:13:39 AM

XLON

1009

92.44

708249313627460

11:15:05 AM

XLON

96

92.44

708249313627528

11:15:37 AM

XLON

13663

92.43

708249313627544

11:15:46 AM

XLON

347

92.45

708249313627552

11:16:03 AM

XLON

2421

92.46

708249313627563

11:16:03 AM

XLON

3793

92.46

708249313627568

11:16:03 AM

XLON

6769

92.46

708249313627569

11:16:56 AM

XLON

3338

92.50

708249313627675

11:16:56 AM

XLON

8038

92.50

708249313627673

11:17:28 AM

XLON

3228

92.51

708249313627716

11:18:30 AM

XLON

2913

92.49

708249313627830

11:20:17 AM

XLON

140

92.57

708249313627954

11:20:17 AM

XLON

1214

92.57

708249313627953

11:20:17 AM

XLON

3825

92.57

708249313627951

11:20:17 AM

XLON

12880

92.57

708249313627952

11:22:00 AM

XLON

7731

92.55

708249313628047

11:22:00 AM

XLON

8595

92.55

708249313628048

11:23:27 AM

XLON

7065

92.52

708249313628206

11:23:37 AM

XLON

3623

92.54

708249313628226

11:25:25 AM

XLON

7036

92.51

708249313628338

11:25:25 AM

XLON

7164

92.51

708249313628339

11:26:11 AM

XLON

5989

92.50

708249313628409

11:27:32 AM

XLON

6627

92.51

708249313628513

11:28:54 AM

XLON

5403

92.51

708249313628577

11:29:20 AM

XLON

5245

92.50

708249313628621

11:31:29 AM

XLON

363

92.52

708249313628738

11:31:29 AM

XLON

7263

92.52

708249313628739

11:31:57 AM

XLON

1887

92.52

708249313628782

11:31:57 AM

XLON

4509

92.52

708249313628781

11:31:57 AM

XLON

12939

92.52

708249313628776

11:32:31 AM

XLON

4190

92.49

708249313628861

11:35:38 AM

XLON

799

92.48

708249313629075

11:35:38 AM

XLON

6175

92.48

708249313629076

11:35:38 AM

XLON

959

92.49

708249313629081

11:35:38 AM

XLON

972

92.49

708249313629080

11:35:38 AM

XLON

1353

92.49

708249313629079

11:35:38 AM

XLON

3539

92.49

708249313629078

11:36:17 AM

XLON

3245

92.48

708249313629116

11:36:17 AM

XLON

6085

92.48

708249313629117

11:36:17 AM

XLON

1284

92.49

708249313629118

11:36:19 AM

XLON

3290

92.47

708249313629133

11:37:19 AM

XLON

4700

92.43

708249313629231

11:38:10 AM

XLON

5573

92.49

708249313629292

11:40:25 AM

XLON

7331

92.47

708249313629593

11:41:00 AM

XLON

1609

92.45

708249313629638

11:41:00 AM

XLON

3176

92.45

708249313629637

11:41:19 AM

XLON

28

92.44

708249313629668

11:41:19 AM

XLON

2953

92.44

708249313629667

11:42:16 AM

XLON

1383

92.46

708249313629747

11:42:16 AM

XLON

1898

92.46

708249313629748

11:42:16 AM

XLON

10874

92.46

708249313629746

11:42:16 AM

XLON

10874

92.46

708249313629749

11:43:35 AM

XLON

5472

92.46

708249313629804

11:44:59 AM

XLON

5130

92.44

708249313629873

11:45:55 AM

XLON

2714

92.42

708249313629957

11:45:55 AM

XLON

3539

92.42

708249313629956

11:45:55 AM

XLON

9848

92.42

708249313629951

11:46:36 AM

XLON

2902

92.40

708249313630014

11:47:33 AM

XLON

1048

92.47

708249313630229

11:47:33 AM

XLON

3539

92.47

708249313630231

11:47:33 AM

XLON

3611

92.47

708249313630230

11:47:38 AM

XLON

3539

92.47

708249313630249

11:47:38 AM

XLON

3611

92.47

708249313630248

11:47:39 AM

XLON

3539

92.47

708249313630251

11:47:39 AM

XLON

3611

92.47

708249313630252

11:48:00 AM

XLON

2866

92.47

708249313630273

11:48:00 AM

XLON

3539

92.47

708249313630275

11:48:00 AM

XLON

3611

92.47

708249313630274

11:48:12 AM

XLON

528

92.48

708249313630322

11:48:12 AM

XLON

1999

92.48

708249313630319

11:48:12 AM

XLON

3539

92.48

708249313630320

11:48:12 AM

XLON

3611

92.48

708249313630321

11:48:45 AM

XLON

528

92.45

708249313630352

11:48:45 AM

XLON

3067

92.45

708249313630351

11:48:45 AM

XLON

3096

92.45

708249313630350

11:48:45 AM

XLON

3241

92.45

708249313630353

11:48:45 AM

XLON

3539

92.45

708249313630348

11:48:45 AM

XLON

3611

92.45

708249313630349

11:48:45 AM

XLON

4500

92.45

708249313630347

11:48:49 AM

XLON

3861

92.47

708249313630355

11:48:49 AM

XLON

421

92.48

708249313630356

11:48:52 AM

XLON

6464

92.50

708249313630369

11:50:02 AM

XLON

8376

92.51

708249313630425

11:50:02 AM

XLON

8376

92.51

708249313630426

11:50:05 AM

XLON

3092

92.51

708249313630434

11:50:05 AM

XLON

3145

92.51

708249313630435

11:50:05 AM

XLON

3539

92.51

708249313630433

11:50:28 AM

XLON

3999

92.50

708249313630486

11:50:31 AM

XLON

3999

92.50

708249313630501

11:50:31 AM

XLON

3999

92.50

708249313630507

11:50:32 AM

XLON

1334

92.50

708249313630519

11:50:32 AM

XLON

3999

92.50

708249313630513

11:50:33 AM

XLON

3999

92.50

708249313630521

11:50:33 AM

XLON

3999

92.50

708249313630523

11:50:34 AM

XLON

3999

92.50

708249313630534

11:50:34 AM

XLON

3999

92.50

708249313630540

11:50:35 AM

XLON

3999

92.50

708249313630542

11:50:35 AM

XLON

3999

92.50

708249313630544

11:50:36 AM

XLON

3999

92.50

708249313630559

11:50:36 AM

XLON

3999

92.50

708249313630567

11:50:37 AM

XLON

3999

92.50

708249313630569

11:50:37 AM

XLON

3999

92.50

708249313630570

11:50:38 AM

XLON

3999

92.50

708249313630571

11:50:38 AM

XLON

3999

92.50

708249313630572

11:50:39 AM

XLON

3999

92.50

708249313630573

11:50:39 AM

XLON

3999

92.50

708249313630574

11:50:40 AM

XLON

3999

92.50

708249313630575

11:50:41 AM

XLON

3999

92.50

708249313630576

11:50:41 AM

XLON

3999

92.50

708249313630577

11:50:42 AM

XLON

3999

92.50

708249313630578

11:50:43 AM

XLON

3999

92.50

708249313630579

11:50:43 AM

XLON

3999

92.50

708249313630580

11:50:43 AM

XLON

11897

92.50

708249313630581

11:50:44 AM

XLON

3945

92.50

708249313630582

11:50:52 AM

XLON

3375

92.49

708249313630609

11:50:52 AM

XLON

6848

92.49

708249313630608

11:50:57 AM

XLON

350

92.46

708249313630627

11:50:57 AM

XLON

3920

92.46

708249313630626

11:50:57 AM

XLON

2930

92.47

708249313630623

11:51:57 AM

XLON

114

92.48

708249313630676

11:51:57 AM

XLON

489

92.48

708249313630677

11:51:57 AM

XLON

2457

92.48

708249313630678

11:52:41 AM

XLON

10025

92.48

708249313630707

11:53:34 AM

XLON

3519

92.50

708249313630786

11:54:14 AM

XLON

3300

92.48

708249313630832

11:54:25 AM

XLON

4704

92.47

708249313630837

11:55:11 AM

XLON

636

92.49

708249313630924

11:55:11 AM

XLON

4500

92.49

708249313630923

11:55:11 AM

XLON

4739

92.49

708249313630921

11:56:25 AM

XLON

3273

92.47

708249313630993

11:59:28 AM

XLON

502

92.49

708249313631199

11:59:28 AM

XLON

3233

92.49

708249313631200

11:59:51 AM

XLON

3999

92.50

708249313631236

11:59:53 AM

XLON

3999

92.50

708249313631237

11:59:55 AM

XLON

3999

92.50

708249313631239

11:59:56 AM

XLON

460

92.50

708249313631242

11:59:57 AM

XLON

3999

92.50

708249313631243

11:59:59 AM

XLON

3999

92.50

708249313631244

12:00:00 PM

XLON

3268

92.50

708249313631252

12:01:02 PM

XLON

2105

92.46

708249313631317

12:01:02 PM

XLON

3534

92.46

708249313631316

12:01:10 PM

XLON

1

92.48

708249313631347

12:01:30 PM

XLON

3999

92.50

708249313631353

12:01:37 PM

XLON

3086

92.50

708249313631361

12:02:35 PM

XLON

4816

92.49

708249313631444

12:02:35 PM

XLON

8219

92.49

708249313631445

12:03:17 PM

XLON

1392

92.47

708249313631498

12:03:17 PM

XLON

1662

92.47

708249313631499

12:03:51 PM

XLON

4051

92.46

708249313631539

12:06:19 PM

XLON

3269

92.47

708249313631646

12:08:39 PM

XLON

3800

92.50

708249313631779

12:08:41 PM

XLON

199

92.50

708249313631780

12:08:42 PM

XLON

3999

92.50

708249313631783

12:09:19 PM

XLON

4790

92.49

708249313631811

12:11:33 PM

XLON

3239

92.50

708249313631898

12:11:33 PM

XLON

9156

92.50

708249313631897

12:11:43 PM

XLON

4443

92.48

708249313631912

12:12:46 PM

XLON

6646

92.48

708249313631968

12:15:00 PM

XLON

1

92.46

708249313632147

12:15:04 PM

XLON

6418

92.46

708249313632154

12:18:30 PM

XLON

3314

92.45

708249313632538

12:18:35 PM

XLON

1750

92.45

708249313632553

12:18:35 PM

XLON

2987

92.45

708249313632552

12:19:52 PM

XLON

282

92.48

708249313632605

12:19:52 PM

XLON

334

92.48

708249313632606

12:19:52 PM

XLON

2788

92.48

708249313632607

12:20:57 PM

XLON

1999

92.50

708249313632676

12:20:57 PM

XLON

3539

92.50

708249313632675

12:21:02 PM

XLON

2

92.49

708249313632677

12:21:14 PM

XLON

3364

92.49

708249313632691

12:21:14 PM

XLON

4500

92.49

708249313632690

12:21:14 PM

XLON

13860

92.49

708249313632689

12:21:18 PM

XLON

4637

92.48

708249313632708

12:24:28 PM

XLON

1080

92.37

708249313633003

12:24:28 PM

XLON

2412

92.38

708249313633005

12:24:28 PM

XLON

3611

92.38

708249313633004

12:24:42 PM

XLON

2908

92.35

708249313633071

12:25:16 PM

XLON

9920

92.35

708249313633111

12:25:16 PM

XLON

11315

92.35

708249313633113

12:25:29 PM

XLON

5608

92.34

708249313633123

12:25:37 PM

XLON

3151

92.35

708249313633142

12:26:01 PM

XLON

4404

92.35

708249313633182

12:26:42 PM

XLON

4346

92.33

708249313633235

12:26:55 PM

XLON

3088

92.31

708249313633255

12:29:02 PM

XLON

8510

92.34

708249313633382

12:31:46 PM

XLON

566

92.27

708249313633541

12:33:02 PM

XLON

1999

92.30

708249313633581

12:33:02 PM

XLON

2870

92.30

708249313633580

12:33:07 PM

XLON

3693

92.30

708249313633601

12:34:14 PM

XLON

269

92.41

708249313633691

12:34:14 PM

XLON

528

92.41

708249313633689

12:34:14 PM

XLON

3611

92.41

708249313633690

12:34:30 PM

XLON

396

92.41

708249313633700

12:34:31 PM

XLON

3488

92.40

708249313633702

12:34:31 PM

XLON

14157

92.40

708249313633701

12:35:04 PM

XLON

5089

92.38

708249313633741

12:38:39 PM

XLON

3170

92.45

708249313633896

12:40:28 PM

XLON

3475

92.48

708249313634017

12:40:28 PM

XLON

7003

92.48

708249313634013

12:41:14 PM

XLON

1563

92.51

708249313634056

12:41:14 PM

XLON

4371

92.51

708249313634057

12:41:33 PM

XLON

4702

92.48

708249313634094

12:41:35 PM

XLON

1467

92.48

708249313634107

12:41:35 PM

XLON

7477

92.48

708249313634106

12:43:08 PM

XLON

794

92.48

708249313634246

12:43:08 PM

XLON

3145

92.48

708249313634247

12:44:20 PM

XLON

2889

92.42

708249313634338

12:44:20 PM

XLON

3056

92.42

708249313634340

12:44:20 PM

XLON

3611

92.42

708249313634339

12:44:44 PM

XLON

3539

92.47

708249313634358

12:45:57 PM

XLON

263

92.51

708249313634414

12:45:57 PM

XLON

4412

92.51

708249313634413

12:46:03 PM

XLON

9495

92.51

708249313634415

12:47:07 PM

XLON

7192

92.50

708249313634501

12:49:10 PM

XLON

5165

92.51

708249313634574

12:50:23 PM

XLON

3031

92.51

708249313634648

12:50:46 PM

XLON

11581

92.52

708249313634658

12:52:13 PM

XLON

4932

92.55

708249313634809

12:52:13 PM

XLON

9132

92.55

708249313634810

12:52:49 PM

XLON

6461

92.59

708249313634848

12:52:50 PM

XLON

2925

92.58

708249313634854

12:54:02 PM

XLON

4685

92.61

708249313634943

12:56:13 PM

XLON

3512

92.60

708249313635083

12:59:57 PM

XLON

3264

92.55

708249313635237

12:59:57 PM

XLON

10759

92.55

708249313635238

12:59:58 PM

XLON

3539

92.52

708249313635296

12:59:58 PM

XLON

3396

92.53

708249313635298

12:59:58 PM

XLON

3539

92.53

708249313635297

12:59:58 PM

XLON

4064

92.54

708249313635245

13:00:02 PM

XLON

2894

92.56

708249313635314

13:00:03 PM

XLON

3284

92.57

708249313635321

13:00:03 PM

XLON

3539

92.57

708249313635320

13:00:04 PM

XLON

3161

92.57

708249313635326

13:00:04 PM

XLON

3209

92.57

708249313635327

13:00:04 PM

XLON

3539

92.57

708249313635325

13:00:04 PM

XLON

3611

92.57

708249313635324

13:00:04 PM

XLON

3611

92.57

708249313635328

13:00:06 PM

XLON

597

92.60

708249313635347

13:00:06 PM

XLON

1740

92.60

708249313635345

13:00:06 PM

XLON

2007

92.60

708249313635346

13:00:13 PM

XLON

3962

92.59

708249313635364

13:00:13 PM

XLON

14061

92.59

708249313635363

13:00:16 PM

XLON

3962

92.58

708249313635367

13:01:21 PM

XLON

117

92.61

708249313635469

13:01:21 PM

XLON

3469

92.61

708249313635470

13:01:36 PM

XLON

4115

92.58

708249313635491

13:02:44 PM

XLON

3606

92.57

708249313635550

13:05:00 PM

XLON

2918

92.56

708249313635733

13:06:14 PM

XLON

9527

92.55

708249313635821

13:07:33 PM

XLON

5111

92.57

708249313635865

13:07:34 PM

XLON

1762

92.60

708249313635891

13:07:34 PM

XLON

2291

92.60

708249313635890

13:07:34 PM

XLON

2560

92.60

708249313635885

13:07:34 PM

XLON

2611

92.60

708249313635889

13:07:34 PM

XLON

3455

92.60

708249313635887

13:07:34 PM

XLON

3611

92.60

708249313635886

13:07:34 PM

XLON

8396

92.60

708249313635884

13:07:35 PM

XLON

505

92.60

708249313635894

13:07:35 PM

XLON

2882

92.60

708249313635895

13:07:39 PM

XLON

14227

92.57

708249313635903

13:09:29 PM

XLON

4775

92.60

708249313636104

13:09:29 PM

XLON

7911

92.60

708249313636103

13:10:16 PM

XLON

3430

92.58

708249313636142

13:12:10 PM

XLON

3065

92.57

708249313636293

13:12:10 PM

XLON

3276

92.57

708249313636294

13:13:31 PM

XLON

1363

92.57

708249313636345

13:13:31 PM

XLON

3065

92.57

708249313636344

13:13:42 PM

XLON

4864

92.56

708249313636369

13:16:42 PM

XLON

3306

92.56

708249313636521

13:19:01 PM

XLON

396

92.59

708249313636758

13:19:03 PM

XLON

1056

92.59

708249313636759

13:19:04 PM

XLON

396

92.59

708249313636760

13:19:04 PM

XLON

3539

92.59

708249313636761

13:19:36 PM

XLON

2

92.59

708249313636802

13:19:36 PM

XLON

3027

92.59

708249313636803

13:21:33 PM

XLON

1096

92.57

708249313636883

13:21:33 PM

XLON

5059

92.57

708249313636884

13:21:33 PM

XLON

7239

92.57

708249313636885

13:21:37 PM

XLON

3331

92.56

708249313636893

13:22:10 PM

XLON

5922

92.54

708249313636913

13:24:02 PM

XLON

3827

92.56

708249313636962

13:24:02 PM

XLON

5888

92.56

708249313636963

13:24:43 PM

XLON

3403

92.52

708249313636989

13:24:44 PM

XLON

2

92.55

708249313637019

13:25:00 PM

XLON

3385

92.55

708249313637051

13:25:06 PM

XLON

489

92.56

708249313637060

13:25:06 PM

XLON

2988

92.56

708249313637058

13:25:06 PM

XLON

3611

92.56

708249313637059

13:25:53 PM

XLON

303

92.56

708249313637079

13:25:53 PM

XLON

401

92.56

708249313637080

13:25:53 PM

XLON

12660

92.56

708249313637081

13:27:31 PM

XLON

2852

92.56

708249313637154

13:27:31 PM

XLON

4894

92.56

708249313637155

13:29:15 PM

XLON

9804

92.54

708249313637242

13:33:21 PM

XLON

11295

92.54

708249313637617

13:34:04 PM

XLON

6179

92.51

708249313637643

13:35:02 PM

XLON

3

92.53

708249313637714

13:35:02 PM

XLON

4500

92.53

708249313637713

13:35:02 PM

XLON

7286

92.53

708249313637711

13:35:31 PM

XLON

1910

92.53

708249313637757

13:35:31 PM

XLON

2535

92.53

708249313637758

13:38:46 PM

XLON

443

92.54

708249313637962

13:38:46 PM

XLON

1026

92.54

708249313637966

13:38:46 PM

XLON

2600

92.54

708249313637965

13:38:46 PM

XLON

4500

92.54

708249313637964

13:38:46 PM

XLON

4798

92.54

708249313637963

13:38:48 PM

XLON

2

92.54

708249313637970

13:38:48 PM

XLON

90

92.54

708249313637971

13:38:52 PM

XLON

10205

92.54

708249313637982

13:38:55 PM

XLON

3954

92.56

708249313637989

13:38:59 PM

XLON

8266

92.55

708249313637998

13:39:03 PM

XLON

2959

92.55

708249313638008

13:39:46 PM

XLON

4072

92.55

708249313638039

13:39:46 PM

XLON

4500

92.55

708249313638038

13:40:36 PM

XLON

6010

92.50

708249313638123

13:40:36 PM

XLON

6311

92.52

708249313638119

13:41:00 PM

XLON

3089

92.49

708249313638168

13:41:00 PM

XLON

5722

92.49

708249313638167

13:42:02 PM

XLON

2161

92.50

708249313638257

13:42:02 PM

XLON

2665

92.50

708249313638256

13:42:02 PM

XLON

3313

92.50

708249313638255

13:43:29 PM

XLON

2856

92.52

708249313638353

13:43:29 PM

XLON

4972

92.52

708249313638351

13:43:29 PM

XLON

7963

92.52

708249313638354

13:43:51 PM

XLON

3254

92.49

708249313638390

13:44:10 PM

XLON

3637

92.47

708249313638444

13:45:07 PM

XLON

533

92.43

708249313638489

13:45:07 PM

XLON

3539

92.43

708249313638488

13:45:07 PM

XLON

3611

92.43

708249313638487

13:45:07 PM

XLON

1720

92.44

708249313638490

13:45:07 PM

XLON

6046

92.45

708249313638474

13:46:08 PM

XLON

9208

92.46

708249313638521

13:46:22 PM

XLON

398

92.45

708249313638532

13:46:22 PM

XLON

2998

92.45

708249313638531

13:46:22 PM

XLON

3132

92.45

708249313638527

13:49:02 PM

XLON

866

92.47

708249313638815

13:49:02 PM

XLON

2900

92.47

708249313638813

13:49:02 PM

XLON

3210

92.47

708249313638814

13:49:02 PM

XLON

6072

92.47

708249313638810

13:49:02 PM

XLON

7251

92.47

708249313638811

13:49:04 PM

XLON

6553

92.47

708249313638817

13:49:05 PM

XLON

8905

92.47

708249313638823

13:49:58 PM

XLON

735

92.49

708249313638875

13:49:58 PM

XLON

836

92.49

708249313638876

13:50:55 PM

XLON

11997

92.48

708249313638920

13:51:39 PM

XLON

1938

92.49

708249313639048

13:51:39 PM

XLON

10435

92.49

708249313639047

13:51:56 PM

XLON

1985

92.51

708249313639105

13:52:03 PM

XLON

934

92.49

708249313639113

13:52:03 PM

XLON

1131

92.49

708249313639115

13:52:03 PM

XLON

11471

92.49

708249313639114

13:53:04 PM

XLON

2857

92.46

708249313639199

13:53:06 PM

XLON

5475

92.44

708249313639200

13:53:07 PM

XLON

2427

92.44

708249313639204

13:53:07 PM

XLON

2596

92.44

708249313639205

13:53:07 PM

XLON

3479

92.44

708249313639206

13:54:31 PM

XLON

7019

92.47

708249313639316

13:54:31 PM

XLON

13962

92.47

708249313639313

13:56:05 PM

XLON

4815

92.49

708249313639407

13:56:05 PM

XLON

8793

92.49

708249313639408

13:56:54 PM

XLON

659

92.48

708249313639455

13:56:54 PM

XLON

7438

92.48

708249313639456

13:56:54 PM

XLON

13253

92.51

708249313639449

13:57:44 PM

XLON

3209

92.47

708249313639534

13:58:34 PM

XLON

6801

92.46

708249313639576

13:58:51 PM

XLON

7207

92.47

708249313639602

13:59:55 PM

XLON

10233

92.48

708249313639698

14:00:00 PM

XLON

11559

92.48

708249313639704

14:01:20 PM

XLON

11295

92.49

708249313639813

14:01:29 PM

XLON

5040

92.47

708249313639826

14:03:02 PM

XLON

12530

92.49

708249313640011

14:03:21 PM

XLON

42

92.48

708249313640047

14:03:21 PM

XLON

3254

92.48

708249313640048

14:03:21 PM

XLON

9343

92.48

708249313640046

14:04:07 PM

XLON

3316

92.48

708249313640083

14:04:07 PM

XLON

8363

92.48

708249313640081

14:06:08 PM

XLON

2938

92.52

708249313640239

14:06:08 PM

XLON

3539

92.52

708249313640240

14:06:08 PM

XLON

4500

92.52

708249313640238

14:07:44 PM

XLON

2532

92.53

708249313640331

14:07:44 PM

XLON

9896

92.53

708249313640330

14:07:44 PM

XLON

13270

92.53

708249313640332

14:08:22 PM

XLON

7371

92.53

708249313640355

14:09:12 PM

XLON

660

92.53

708249313640381

14:09:12 PM

XLON

2850

92.53

708249313640380

14:09:12 PM

XLON

3611

92.53

708249313640379

14:09:12 PM

XLON

8154

92.53

708249313640378

14:11:22 PM

XLON

14234

92.57

708249313640572

14:11:23 PM

XLON

3782

92.57

708249313640576

14:11:23 PM

XLON

10945

92.57

708249313640575

14:11:44 PM

XLON

3575

92.56

708249313640587

14:13:00 PM

XLON

13827

92.56

708249313640692

14:14:44 PM

XLON

12047

92.58

708249313640798

14:16:06 PM

XLON

1443

92.60

708249313640867

14:16:11 PM

XLON

1570

92.60

708249313640869

14:16:23 PM

XLON

3444

92.60

708249313640870

14:16:56 PM

XLON

3123

92.60

708249313640941

14:16:56 PM

XLON

3539

92.60

708249313640942

14:17:29 PM

XLON

3344

92.63

708249313640993

14:18:58 PM

XLON

528

92.70

708249313641098

14:18:58 PM

XLON

1021

92.70

708249313641099

14:19:03 PM

XLON

524

92.70

708249313641100

14:19:03 PM

XLON

2894

92.70

708249313641101

14:19:42 PM

XLON

6191

92.71

708249313641132

14:19:46 PM

XLON

13355

92.70

708249313641135

14:19:47 PM

XLON

4148

92.69

708249313641140

14:19:47 PM

XLON

13489

92.70

708249313641138

14:21:17 PM

XLON

3421

92.71

708249313641261

14:21:17 PM

XLON

8320

92.71

708249313641262

14:21:17 PM

XLON

14188

92.71

708249313641257

14:22:52 PM

XLON

13114

92.61

708249313641376

14:22:52 PM

XLON

2941

92.63

708249313641373

14:22:52 PM

XLON

3611

92.63

708249313641374

14:24:45 PM

XLON

1951

92.68

708249313641589

14:24:45 PM

XLON

3569

92.68

708249313641591

14:24:45 PM

XLON

3614

92.68

708249313641590

14:25:00 PM

XLON

1757

92.66

708249313641625

14:25:00 PM

XLON

2984

92.66

708249313641624

14:25:56 PM

XLON

4500

92.67

708249313641777

14:25:56 PM

XLON

14193

92.67

708249313641776

14:26:23 PM

XLON

2900

92.68

708249313641878

14:26:24 PM

XLON

13126

92.66

708249313641880

14:26:51 PM

XLON

4893

92.63

708249313641931

14:28:31 PM

XLON

3110

92.66

708249313642067

14:28:31 PM

XLON

3296

92.66

708249313642066

14:28:42 PM

XLON

3077

92.66

708249313642071

14:28:42 PM

XLON

3088

92.66

708249313642070

14:28:42 PM

XLON

3539

92.66

708249313642072

14:29:07 PM

XLON

2480

92.65

708249313642116

14:29:07 PM

XLON

3100

92.65

708249313642115

14:29:07 PM

XLON

12772

92.65

708249313642114

14:29:52 PM

XLON

100

92.63

708249313642149

14:29:52 PM

XLON

1000

92.63

708249313642150

14:29:52 PM

XLON

1000

92.63

708249313642151

14:29:52 PM

XLON

6794

92.63

708249313642148

14:30:02 PM

XLON

3124

92.63

708249313642321

14:30:02 PM

XLON

3539

92.63

708249313642319

14:30:02 PM

XLON

3611

92.63

708249313642320

14:30:23 PM

XLON

3655

92.65

708249313642495

14:30:23 PM

XLON

4188

92.65

708249313642496

14:30:40 PM

XLON

6944

92.66

708249313642649

14:30:43 PM

XLON

3310

92.61

708249313642677

14:31:01 PM

XLON

3539

92.63

708249313642773

14:31:33 PM

XLON

3232

92.70

708249313643009

14:31:33 PM

XLON

3691

92.70

708249313643006

14:31:33 PM

XLON

3691

92.70

708249313643008

14:31:33 PM

XLON

4309

92.70

708249313643004

14:31:33 PM

XLON

5758

92.70

708249313643007

14:31:53 PM

XLON

11024

92.72

708249313643142

14:32:06 PM

XLON

352

92.70

708249313643207

14:32:06 PM

XLON

2566

92.70

708249313643206

14:32:25 PM

XLON

509

92.71

708249313643272

14:32:25 PM

XLON

1234

92.71

708249313643271

14:32:25 PM

XLON

5388

92.71

708249313643273

14:32:36 PM

XLON

10883

92.72

708249313643372

14:32:37 PM

XLON

3433

92.72

708249313643373

14:33:00 PM

XLON

5400

92.73

708249313643497

14:33:00 PM

XLON

6001

92.73

708249313643498

14:33:20 PM

XLON

3595

92.70

708249313643548

14:33:23 PM

XLON

4693

92.70

708249313643558

14:34:07 PM

XLON

5990

92.76

708249313643760

14:34:13 PM

XLON

11706

92.75

708249313643775

14:34:14 PM

XLON

10845

92.75

708249313643781

14:34:16 PM

XLON

1242

92.74

708249313643804

14:34:27 PM

XLON

503

92.76

708249313643853

14:34:27 PM

XLON

8123

92.76

708249313643852

14:34:51 PM

XLON

1744

92.77

708249313643925

14:34:55 PM

XLON

4500

92.77

708249313643945

14:34:59 PM

XLON

8731

92.76

708249313643949

14:35:06 PM

XLON

4196

92.76

708249313644000

14:35:23 PM

XLON

5063

92.77

708249313644092

14:35:23 PM

XLON

6600

92.77

708249313644089

14:35:31 PM

XLON

3212

92.75

708249313644121

14:35:50 PM

XLON

441

92.76

708249313644243

14:35:51 PM

XLON

4011

92.76

708249313644250

14:35:51 PM

XLON

7384

92.76

708249313644248

14:36:52 PM

XLON

2875

92.78

708249313644382

14:36:57 PM

XLON

6068

92.78

708249313644392

14:37:03 PM

XLON

3539

92.81

708249313644417

14:37:11 PM

XLON

3235

92.80

708249313644456

14:37:11 PM

XLON

3539

92.80

708249313644457

14:37:11 PM

XLON

3611

92.80

708249313644458

14:37:22 PM

XLON

3043

92.77

708249313644503

14:37:22 PM

XLON

5335

92.78

708249313644499

14:37:22 PM

XLON

5350

92.78

708249313644500

14:37:25 PM

XLON

9956

92.77

708249313644508

14:37:36 PM

XLON

3065

92.77

708249313644522

14:37:36 PM

XLON

3499

92.77

708249313644523

14:37:52 PM

XLON

4200

92.78

708249313644551

14:37:56 PM

XLON

2925

92.78

708249313644564

14:38:01 PM

XLON

3225

92.78

708249313644569

14:38:03 PM

XLON

4018

92.70

708249313644621

14:38:03 PM

XLON

13402

92.76

708249313644572

14:38:30 PM

XLON

4572

92.71

708249313644664

14:38:30 PM

XLON

7509

92.71

708249313644665

14:39:07 PM

XLON

3006

92.71

708249313644722

14:39:08 PM

XLON

1590

92.71

708249313644728

14:39:08 PM

XLON

3409

92.71

708249313644723

14:39:08 PM

XLON

3539

92.71

708249313644726

14:39:08 PM

XLON

3611

92.71

708249313644725

14:39:08 PM

XLON

3984

92.71

708249313644727

14:39:26 PM

XLON

4134

92.71

708249313644786

14:39:28 PM

XLON

1065

92.70

708249313644804

14:40:02 PM

XLON

9504

92.70

708249313644924

14:40:02 PM

XLON

13373

92.70

708249313644925

14:40:28 PM

XLON

3225

92.72

708249313645002

14:40:30 PM

XLON

13521

92.70

708249313645005

14:40:37 PM

XLON

3665

92.66

708249313645031

14:40:46 PM

XLON

231

92.62

708249313645197

14:40:46 PM

XLON

3356

92.62

708249313645198

14:40:52 PM

XLON

2871

92.61

708249313645225

14:41:00 PM

XLON

537

92.59

708249313645282

14:41:00 PM

XLON

2111

92.59

708249313645281

14:41:38 PM

XLON

85

92.56

708249313645391

14:41:39 PM

XLON

2000

92.56

708249313645392

14:41:41 PM

XLON

3823

92.56

708249313645398

14:41:41 PM

XLON

6938

92.56

708249313645397

14:41:58 PM

XLON

13118

92.57

708249313645428

14:42:54 PM

XLON

1691

92.59

708249313645659

14:42:54 PM

XLON

3065

92.59

708249313645658

14:42:54 PM

XLON

4756

92.59

708249313645660

14:42:59 PM

XLON

11797

92.57

708249313645673

14:42:59 PM

XLON

12688

92.57

708249313645672

14:44:24 PM

XLON

53

92.45

708249313645937

14:44:24 PM

XLON

115

92.45

708249313645941

14:44:24 PM

XLON

1000

92.45

708249313645939

14:44:24 PM

XLON

2477

92.45

708249313645940

14:44:24 PM

XLON

3539

92.45

708249313645936

14:44:25 PM

XLON

3611

92.45

708249313645950

14:44:37 PM

XLON

1786

92.45

708249313645955

14:44:37 PM

XLON

3262

92.45

708249313645957

14:44:37 PM

XLON

3600

92.45

708249313645956

14:44:37 PM

XLON

12363

92.45

708249313645954

14:45:07 PM

XLON

949

92.46

708249313646049

14:45:07 PM

XLON

2645

92.46

708249313646046

14:45:07 PM

XLON

3436

92.46

708249313646050

14:45:07 PM

XLON

11100

92.46

708249313646047

14:45:12 PM

XLON

1898

92.43

708249313646087

14:45:13 PM

XLON

1451

92.43

708249313646088

14:45:28 PM

XLON

2902

92.44

708249313646156

14:45:29 PM

XLON

8742

92.42

708249313646159

14:45:30 PM

XLON

5519

92.42

708249313646160

14:45:43 PM

XLON

3531

92.40

708249313646205

14:46:02 PM

XLON

4497

92.42

708249313646268

14:46:02 PM

XLON

5192

92.42

708249313646267

14:47:00 PM

XLON

4782

92.52

708249313646411

14:47:00 PM

XLON

5930

92.52

708249313646408

14:47:00 PM

XLON

6138

92.52

708249313646407

14:47:00 PM

XLON

7586

92.52

708249313646410

14:47:06 PM

XLON

3833

92.50

708249313646429

14:47:20 PM

XLON

9011

92.49

708249313646483

14:47:20 PM

XLON

3736

92.50

708249313646465

14:48:01 PM

XLON

3813

92.49

708249313646569

14:48:07 PM

XLON

2913

92.49

708249313646586

14:48:14 PM

XLON

72

92.49

708249313646600

14:48:14 PM

XLON

2868

92.49

708249313646601

14:48:20 PM

XLON

3209

92.50

708249313646636

14:48:37 PM

XLON

2

92.53

708249313646696

14:48:39 PM

XLON

231

92.54

708249313646699

14:48:39 PM

XLON

3015

92.54

708249313646698

14:48:41 PM

XLON

3159

92.54

708249313646700

14:49:02 PM

XLON

3115

92.54

708249313646730

14:49:02 PM

XLON

3452

92.54

708249313646731

14:49:02 PM

XLON

4500

92.54

708249313646729

14:49:17 PM

XLON

2893

92.55

708249313646761

14:49:20 PM

XLON

3236

92.55

708249313646778

14:49:30 PM

XLON

2880

92.57

708249313646809

14:49:37 PM

XLON

3095

92.58

708249313646842

14:49:50 PM

XLON

2934

92.55

708249313646872

14:49:59 PM

XLON

1500

92.58

708249313646892

14:49:59 PM

XLON

1727

92.58

708249313646894

14:49:59 PM

XLON

3611

92.58

708249313646893

14:50:01 PM

XLON

502

92.58

708249313646907

14:50:01 PM

XLON

785

92.58

708249313646906

14:50:01 PM

XLON

1812

92.58

708249313646905

14:50:09 PM

XLON

396

92.58

708249313646930

14:50:09 PM

XLON

2530

92.58

708249313646931

14:50:10 PM

XLON

12902

92.56

708249313646941

14:50:39 PM

XLON

411

92.53

708249313647016

14:50:39 PM

XLON

3123

92.53

708249313647017

14:50:53 PM

XLON

3889

92.55

708249313647050

14:50:53 PM

XLON

12275

92.55

708249313647049

14:52:08 PM

XLON

2900

92.56

708249313647193

14:52:08 PM

XLON

2971

92.56

708249313647190

14:52:08 PM

XLON

3539

92.56

708249313647192

14:52:08 PM

XLON

3611

92.56

708249313647191

14:52:08 PM

XLON

1503

92.57

708249313647195

14:52:08 PM

XLON

3611

92.57

708249313647194

14:52:15 PM

XLON

720

92.55

708249313647214

14:52:15 PM

XLON

1079

92.55

708249313647215

14:52:22 PM

XLON

13109

92.55

708249313647246

14:52:24 PM

XLON

4152

92.55

708249313647259

14:52:51 PM

XLON

11610

92.55

708249313647327

14:53:24 PM

XLON

4200

92.56

708249313647433

14:53:24 PM

XLON

6714

92.56

708249313647434

14:53:53 PM

XLON

12603

92.58

708249313647559

14:54:13 PM

XLON

3888

92.59

708249313647590

14:54:13 PM

XLON

6582

92.59

708249313647589

14:54:50 PM

XLON

2062

92.62

708249313647665

14:54:50 PM

XLON

3348

92.62

708249313647664

14:54:57 PM

XLON

2

92.61

708249313647671

14:56:00 PM

XLON

3022

92.69

708249313647874

14:56:00 PM

XLON

3069

92.69

708249313647873

14:56:00 PM

XLON

4500

92.69

708249313647872

14:56:00 PM

XLON

11967

92.69

708249313647867

14:56:01 PM

XLON

566

92.69

708249313647875

14:56:01 PM

XLON

619

92.69

708249313647876

14:56:01 PM

XLON

1821

92.69

708249313647877

14:56:02 PM

XLON

4500

92.67

708249313647881

14:56:06 PM

XLON

9395

92.67

708249313647892

14:56:08 PM

XLON

3397

92.65

708249313647906

14:57:00 PM

XLON

1551

92.68

708249313647992

14:57:00 PM

XLON

2241

92.68

708249313647990

14:57:00 PM

XLON

3539

92.68

708249313647991

14:57:03 PM

XLON

2530

92.66

708249313648017

14:57:03 PM

XLON

11604

92.66

708249313648016

14:57:22 PM

XLON

3331

92.67

708249313648055

14:57:22 PM

XLON

5240

92.67

708249313648054

14:57:55 PM

XLON

8442

92.68

708249313648132

14:58:22 PM

XLON

59

92.70

708249313648158

14:59:05 PM

XLON

1997

92.64

708249313648292

14:59:05 PM

XLON

16099

92.65

708249313648293

14:59:08 PM

XLON

2900

92.65

708249313648297

14:59:10 PM

XLON

6485

92.66

708249313648324

14:59:11 PM

XLON

11806

92.64

708249313648328

14:59:11 PM

XLON

14825

92.65

708249313648330

14:59:11 PM

XLON

2179

92.66

708249313648331

14:59:14 PM

XLON

8151

92.63

708249313648334

15:00:01 PM

XLON

9188

92.62

708249313648441

15:00:56 PM

XLON

5912

92.63

708249313648651

15:01:14 PM

XLON

3735

92.63

708249313648672

15:01:40 PM

XLON

286

92.59

708249313648743

15:01:40 PM

XLON

4307

92.59

708249313648742

15:01:40 PM

XLON

4118

92.61

708249313648738

15:01:40 PM

XLON

5606

92.61

708249313648741

15:02:00 PM

XLON

1994

92.57

708249313648771

15:02:00 PM

XLON

4536

92.57

708249313648770

15:02:02 PM

XLON

3479

92.56

708249313648774

15:02:46 PM

XLON

8696

92.60

708249313648900

15:03:03 PM

XLON

3687

92.62

708249313648929

15:03:03 PM

XLON

12751

92.62

708249313648926

15:03:36 PM

XLON

2981

92.61

708249313648967

15:03:39 PM

XLON

11119

92.60

708249313648976

15:04:11 PM

XLON

852

92.57

708249313649084

15:04:12 PM

XLON

1464

92.60

708249313649094

15:04:12 PM

XLON

3611

92.60

708249313649093

15:04:20 PM

XLON

2922

92.60

708249313649097

15:04:35 PM

XLON

3116

92.58

708249313649115

15:05:11 PM

XLON

5267

92.61

708249313649203

15:05:11 PM

XLON

7455

92.61

708249313649202

15:05:37 PM

XLON

677

92.62

708249313649237

15:05:37 PM

XLON

3539

92.62

708249313649235

15:05:37 PM

XLON

3611

92.62

708249313649234

15:05:37 PM

XLON

3907

92.62

708249313649236

15:05:37 PM

XLON

13634

92.62

708249313649228

15:05:54 PM

XLON

5511

92.62

708249313649261

15:06:04 PM

XLON

1098

92.61

708249313649271

15:06:04 PM

XLON

4409

92.61

708249313649272

15:06:14 PM

XLON

1308

92.61

708249313649293

15:06:14 PM

XLON

2394

92.61

708249313649294

15:06:26 PM

XLON

7794

92.62

708249313649338

15:06:33 PM

XLON

268

92.60

708249313649384

15:06:33 PM

XLON

3356

92.60

708249313649383

15:06:46 PM

XLON

5010

92.57

708249313649462

15:07:24 PM

XLON

6341

92.54

708249313649583

15:07:24 PM

XLON

9622

92.54

708249313649592

15:07:50 PM

XLON

8402

92.51

708249313649641

15:08:15 PM

XLON

4667

92.52

708249313649675

15:08:21 PM

XLON

4572

92.52

708249313649697

15:08:21 PM

XLON

4761

92.52

708249313649702

15:08:45 PM

XLON

5263

92.53

708249313649778

15:08:45 PM

XLON

7908

92.53

708249313649770

15:09:24 PM

XLON

8639

92.53

708249313649834

15:10:00 PM

XLON

8685

92.56

708249313649884

15:10:00 PM

XLON

9250

92.56

708249313649883

15:10:28 PM

XLON

2379

92.53

708249313649954

15:10:33 PM

XLON

859

92.53

708249313649968

15:10:33 PM

XLON

894

92.53

708249313649967

15:10:41 PM

XLON

802

92.54

708249313649976

15:11:07 PM

XLON

3393

92.61

708249313650027

15:11:30 PM

XLON

12253

92.61

708249313650048

15:11:30 PM

XLON

854

92.62

708249313650051

15:11:30 PM

XLON

3539

92.62

708249313650050

15:11:30 PM

XLON

3611

92.62

708249313650049

15:11:35 PM

XLON

2996

92.61

708249313650072

15:11:35 PM

XLON

4051

92.61

708249313650062

15:12:27 PM

XLON

1985

92.62

708249313650203

15:12:27 PM

XLON

5314

92.62

708249313650204

15:12:27 PM

XLON

7692

92.62

708249313650205

15:12:27 PM

XLON

10414

92.62

708249313650202

15:12:55 PM

XLON

2413

92.61

708249313650224

15:13:02 PM

XLON

13009

92.60

708249313650233

15:13:02 PM

XLON

956

92.61

708249313650228

15:13:02 PM

XLON

2041

92.61

708249313650229

15:13:22 PM

XLON

264

92.60

708249313650260

15:13:22 PM

XLON

483

92.60

708249313650262

15:13:22 PM

XLON

4200

92.60

708249313650261

15:14:12 PM

XLON

2

92.63

708249313650397

15:14:12 PM

XLON

9285

92.63

708249313650398

15:14:23 PM

XLON

12414

92.61

708249313650458

15:15:05 PM

XLON

12566

92.62

708249313650539

15:15:10 PM

XLON

4324

92.62

708249313650573

15:15:20 PM

XLON

17

92.61

708249313650587

15:15:30 PM

XLON

1526

92.61

708249313650601

15:15:30 PM

XLON

4459

92.61

708249313650602

15:15:35 PM

XLON

5250

92.61

708249313650621

15:15:40 PM

XLON

2553

92.61

708249313650643

15:16:38 PM

XLON

12308

92.62

708249313650863

15:16:38 PM

XLON

3581

92.64

708249313650858

15:16:38 PM

XLON

4177

92.64

708249313650859

15:17:05 PM

XLON

4483

92.62

708249313650897

15:17:05 PM

XLON

7574

92.62

708249313650896

15:17:49 PM

XLON

8926

92.60

708249313650991

15:17:49 PM

XLON

2217

92.61

708249313650989

15:17:49 PM

XLON

3325

92.61

708249313650988

15:19:03 PM

XLON

3250

92.61

708249313651180

15:19:03 PM

XLON

3289

92.61

708249313651178

15:19:03 PM

XLON

3539

92.61

708249313651179

15:19:03 PM

XLON

3611

92.61

708249313651177

15:19:03 PM

XLON

13253

92.61

708249313651173

15:19:15 PM

XLON

3611

92.59

708249313651210

15:20:01 PM

XLON

11316

92.65

708249313651274

15:20:24 PM

XLON

3075

92.64

708249313651314

15:20:24 PM

XLON

6683

92.64

708249313651313

15:20:39 PM

XLON

3784

92.65

708249313651361

15:20:39 PM

XLON

9734

92.65

708249313651359

15:21:02 PM

XLON

1081

92.64

708249313651396

15:21:02 PM

XLON

3309

92.64

708249313651387

15:21:02 PM

XLON

3987

92.64

708249313651397

15:21:28 PM

XLON

3349

92.61

708249313651451

15:21:28 PM

XLON

4035

92.61

708249313651454

15:21:55 PM

XLON

3129

92.59

708249313651499

15:22:25 PM

XLON

13282

92.56

708249313651641

15:22:59 PM

XLON

5

92.55

708249313651745

15:22:59 PM

XLON

2935

92.55

708249313651746

15:23:08 PM

XLON

2897

92.55

708249313651780

15:23:19 PM

XLON

3611

92.56

708249313651825

15:23:20 PM

XLON

13569

92.55

708249313651830

15:24:52 PM

XLON

165

92.54

708249313652008

15:24:52 PM

XLON

3418

92.54

708249313652007

15:24:52 PM

XLON

3443

92.54

708249313652004

15:24:52 PM

XLON

3539

92.54

708249313652005

15:24:52 PM

XLON

3611

92.54

708249313652006

15:24:52 PM

XLON

14141

92.54

708249313652000

15:25:52 PM

XLON

11751

92.53

708249313652093

15:26:35 PM

XLON

1790

92.58

708249313652181

15:26:35 PM

XLON

3400

92.58

708249313652178

15:26:35 PM

XLON

3539

92.58

708249313652179

15:26:35 PM

XLON

3946

92.58

708249313652182

15:26:35 PM

XLON

4342

92.58

708249313652180

15:26:35 PM

XLON

7247

92.58

708249313652174

15:26:48 PM

XLON

3342

92.56

708249313652203

15:27:07 PM

XLON

4769

92.57

708249313652266

15:27:14 PM

XLON

4834

92.55

708249313652291

15:28:13 PM

XLON

500

92.59

708249313652392

15:28:13 PM

XLON

7375

92.59

708249313652393

15:28:13 PM

XLON

8321

92.59

708249313652394

15:29:42 PM

XLON

3539

92.67

708249313652534

15:29:42 PM

XLON

4500

92.67

708249313652535

15:29:42 PM

XLON

528

92.68

708249313652539

15:29:42 PM

XLON

3539

92.68

708249313652537

15:29:42 PM

XLON

3611

92.68

708249313652536

15:29:42 PM

XLON

3739

92.68

708249313652538

15:29:49 PM

XLON

3

92.68

708249313652574

15:30:11 PM

XLON

12583

92.68

708249313652656

15:30:21 PM

XLON

6138

92.66

708249313652742

15:30:21 PM

XLON

6693

92.66

708249313652741

15:30:44 PM

XLON

3400

92.64

708249313652786

15:30:44 PM

XLON

4766

92.64

708249313652784

15:31:10 PM

XLON

5713

92.59

708249313652881

15:31:22 PM

XLON

5330

92.57

708249313652979

15:32:10 PM

XLON

1642

92.55

708249313653112

15:32:10 PM

XLON

14011

92.55

708249313653110

15:32:14 PM

XLON

161

92.55

708249313653123

15:32:14 PM

XLON

2893

92.55

708249313653122

15:33:00 PM

XLON

2863

92.56

708249313653337

15:33:00 PM

XLON

10702

92.56

708249313653338

15:33:55 PM

XLON

8218

92.57

708249313653536

15:33:55 PM

XLON

12926

92.57

708249313653520

15:34:18 PM

XLON

4251

92.57

708249313653596

15:34:51 PM

XLON

13665

92.58

708249313653702

15:35:12 PM

XLON

2989

92.58

708249313653751

15:35:12 PM

XLON

3160

92.58

708249313653749

15:35:51 PM

XLON

3060

92.57

708249313653800

15:35:57 PM

XLON

2916

92.58

708249313653861

15:36:07 PM

XLON

3128

92.58

708249313653924

15:36:12 PM

XLON

1032

92.57

708249313653957

15:36:12 PM

XLON

4732

92.57

708249313653959

15:36:12 PM

XLON

7995

92.57

708249313653958

15:36:33 PM

XLON

3258

92.55

708249313653998

15:36:50 PM

XLON

3057

92.54

708249313654022

15:36:50 PM

XLON

3458

92.54

708249313654025

15:37:26 PM

XLON

12783

92.53

708249313654146

15:38:11 PM

XLON

12552

92.61

708249313654252

15:38:40 PM

XLON

3219

92.64

708249313654294

15:38:58 PM

XLON

2072

92.65

708249313654336

15:38:58 PM

XLON

2950

92.65

708249313654338

15:38:58 PM

XLON

7475

92.65

708249313654335

15:39:07 PM

XLON

7250

92.62

708249313654351

15:39:40 PM

XLON

2943

92.62

708249313654396

15:39:40 PM

XLON

4285

92.62

708249313654394

15:39:40 PM

XLON

4500

92.62

708249313654395

15:40:05 PM

XLON

171

92.59

708249313654431

15:40:05 PM

XLON

3312

92.59

708249313654428

15:40:05 PM

XLON

3539

92.59

708249313654430

15:40:54 PM

XLON

5000

92.61

708249313654556

15:41:27 PM

XLON

2899

92.61

708249313654730

15:41:27 PM

XLON

3539

92.61

708249313654732

15:41:27 PM

XLON

3611

92.61

708249313654731

15:41:37 PM

XLON

3895

92.63

708249313654789

15:41:37 PM

XLON

9655

92.63

708249313654790

15:41:58 PM

XLON

3001

92.64

708249313654846

15:42:03 PM

XLON

1017

92.64

708249313654869

15:42:03 PM

XLON

7926

92.64

708249313654868

15:42:14 PM

XLON

1345

92.63

708249313654895

15:42:14 PM

XLON

3417

92.63

708249313654896

15:42:14 PM

XLON

3573

92.63

708249313654894

15:42:35 PM

XLON

5378

92.63

708249313654949

15:42:44 PM

XLON

4700

92.64

708249313655025

15:43:00 PM

XLON

4537

92.64

708249313655075

15:43:08 PM

XLON

3942

92.61

708249313655115

15:43:42 PM

XLON

442

92.57

708249313655233

15:43:42 PM

XLON

3611

92.57

708249313655232

15:43:42 PM

XLON

7345

92.57

708249313655229

15:43:55 PM

XLON

6279

92.56

708249313655292

15:44:39 PM

XLON

619

92.56

708249313655370

15:44:39 PM

XLON

3315

92.56

708249313655369

15:44:43 PM

XLON

2968

92.55

708249313655372

15:45:45 PM

XLON

1164

92.56

708249313655601

15:46:03 PM

XLON

788

92.58

708249313655653

15:46:03 PM

XLON

1707

92.58

708249313655649

15:46:03 PM

XLON

1999

92.58

708249313655650

15:46:03 PM

XLON

3539

92.58

708249313655652

15:46:03 PM

XLON

3611

92.58

708249313655651

15:46:06 PM

XLON

3350

92.58

708249313655664

15:46:06 PM

XLON

5997

92.58

708249313655663

15:46:28 PM

XLON

1739

92.56

708249313655697

15:46:28 PM

XLON

71

92.57

708249313655701

15:46:28 PM

XLON

3539

92.57

708249313655699

15:46:28 PM

XLON

3611

92.57

708249313655700

15:46:28 PM

XLON

4500

92.57

708249313655698

15:46:28 PM

XLON

13509

92.57

708249313655693

15:46:47 PM

XLON

4911

92.58

708249313655798

15:47:08 PM

XLON

476

92.60

708249313655867

15:47:08 PM

XLON

4783

92.60

708249313655868

15:47:18 PM

XLON

6634

92.59

708249313655893

15:48:05 PM

XLON

4187

92.58

708249313656017

15:48:12 PM

XLON

3207

92.57

708249313656063

15:48:21 PM

XLON

3113

92.57

708249313656095

15:48:22 PM

XLON

600

92.56

708249313656103

15:48:22 PM

XLON

787

92.56

708249313656098

15:48:22 PM

XLON

3256

92.56

708249313656097

15:48:22 PM

XLON

4500

92.56

708249313656102

15:48:35 PM

XLON

4809

92.54

708249313656115

15:48:46 PM

XLON

2150

92.54

708249313656134

15:48:46 PM

XLON

3245

92.54

708249313656133

15:49:08 PM

XLON

3672

92.53

708249313656211

15:49:20 PM

XLON

2847

92.53

708249313656256

15:49:20 PM

XLON

3126

92.53

708249313656255

15:49:20 PM

XLON

5271

92.53

708249313656250

15:49:50 PM

XLON

502

92.50

708249313656308

15:49:50 PM

XLON

3111

92.50

708249313656311

15:49:50 PM

XLON

4911

92.50

708249313656309

15:51:06 PM

XLON

12203

92.47

708249313656467

15:51:06 PM

XLON

1309

92.48

708249313656478

15:51:06 PM

XLON

1330

92.48

708249313656476

15:51:06 PM

XLON

3400

92.48

708249313656475

15:51:06 PM

XLON

3539

92.48

708249313656477

15:51:06 PM

XLON

3611

92.48

708249313656474

15:51:32 PM

XLON

4586

92.47

708249313656581

15:51:32 PM

XLON

7390

92.47

708249313656580

15:52:16 PM

XLON

1245

92.45

708249313656740

15:52:26 PM

XLON

1127

92.45

708249313656750

15:52:29 PM

XLON

4130

92.44

708249313656762

15:53:06 PM

XLON

9272

92.44

708249313656855

15:53:06 PM

XLON

9312

92.44

708249313656862

15:53:08 PM

XLON

9034

92.43

708249313656877

15:53:28 PM

XLON

4176

92.40

708249313656961

15:54:08 PM

XLON

737

92.41

708249313657023

15:54:08 PM

XLON

2426

92.41

708249313657022

15:54:21 PM

XLON

6787

92.41

708249313657055

15:54:32 PM

XLON

6862

92.39

708249313657075

15:55:14 PM

XLON

1722

92.43

708249313657220

15:55:14 PM

XLON

4442

92.43

708249313657219

15:55:40 PM

XLON

2850

92.49

708249313657375

15:55:50 PM

XLON

198

92.51

708249313657427

15:55:50 PM

XLON

4500

92.51

708249313657426

15:55:56 PM

XLON

330

92.51

708249313657433

15:55:56 PM

XLON

1609

92.51

708249313657435

15:55:56 PM

XLON

1662

92.51

708249313657434

15:56:07 PM

XLON

9501

92.50

708249313657489

15:56:16 PM

XLON

3333

92.51

708249313657515

15:56:18 PM

XLON

7243

92.50

708249313657528

15:56:59 PM

XLON

13207

92.54

708249313657710

15:56:59 PM

XLON

790

92.55

708249313657708

15:56:59 PM

XLON

3181

92.55

708249313657707

15:57:04 PM

XLON

2940

92.52

708249313657725

15:57:51 PM

XLON

3220

92.56

708249313657864

15:57:51 PM

XLON

3229

92.56

708249313657866

15:57:51 PM

XLON

4500

92.56

708249313657865

15:58:04 PM

XLON

8024

92.56

708249313657908

15:58:18 PM

XLON

3138

92.56

708249313657955

15:58:18 PM

XLON

3918

92.56

708249313657960

15:58:49 PM

XLON

482

92.55

708249313658044

15:59:03 PM

XLON

4031

92.53

708249313658092

15:59:06 PM

XLON

10900

92.53

708249313658093

15:59:39 PM

XLON

1368

92.55

708249313658203

15:59:39 PM

XLON

7007

92.55

708249313658202

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFAAEDSEFE
UK 100